South African Rand-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1279 on 13/03/2012

Lowest exchange rate of 2012: 0.9627 on 03/12/2012

Average exchange rate of 2012: 1.0524

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Moroccan Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9958
0.9991
0.9939
0.9968
0.9953
Friday 28 December 2012 (28/12/2012)
0.9934
0.9947
0.9933
0.9934
0.9934
Thursday 27 December 2012 (27/12/2012)
0.9838
0.9947
0.9832
0.9932
0.9882
Wednesday 26 December 2012 (26/12/2012)
0.9856
0.9843
0.9851
0.9849
0.9850
Tuesday 25 December 2012 (25/12/2012)
0.9850
0.9860
0.9816
0.9772
0.9794
Monday 24 December 2012 (24/12/2012)
0.9885
0.9862
0.9838
0.9856
0.9847
Friday 21 December 2012 (21/12/2012)
0.9938
0.9820
0.9853
0.9888
0.9870
Thursday 20 December 2012 (20/12/2012)
0.9931
0.9934
0.9900
0.9905
0.9902
Wednesday 19 December 2012 (19/12/2012)
0.9978
0.9939
0.9892
0.9954
0.9923
Tuesday 18 December 2012 (18/12/2012)
0.9905
0.9976
0.9883
0.9982
0.9932
Monday 17 December 2012 (17/12/2012)
0.9817
0.9916
0.9839
0.9883
0.9861
Friday 14 December 2012 (14/12/2012)
0.9822
0.9829
0.9811
0.9818
0.9814
Thursday 13 December 2012 (13/12/2012)
0.9848
0.9831
0.9841
0.9845
0.9843
Wednesday 12 December 2012 (12/12/2012)
0.9872
0.9845
0.9840
0.9862
0.9851
Tuesday 11 December 2012 (11/12/2012)
0.9905
0.9870
0.9872
0.9887
0.9880
Monday 10 December 2012 (10/12/2012)
0.9905
0.9902
0.9872
0.9893
0.9882
Friday 7 December 2012 (07/12/2012)
0.9876
0.9928
0.9874
0.9822
0.9848
Thursday 6 December 2012 (06/12/2012)
0.9716
0.9863
0.9745
0.9823
0.9784
Wednesday 5 December 2012 (05/12/2012)
0.9665
0.9710
0.9678
0.9698
0.9688
Tuesday 4 December 2012 (04/12/2012)
0.9619
0.9671
0.9610
0.9667
0.9639
Monday 3 December 2012 (03/12/2012)
0.9576
0.9596
0.9631
0.9627
0.9629

November

Friday 30 November 2012 (30/11/2012)
0.9740
0.9566
0.9604
0.9728
0.9666
Thursday 29 November 2012 (29/11/2012)
0.9725
0.9750
0.9744
0.9769
0.9756
Wednesday 28 November 2012 (28/11/2012)
0.9721
0.9745
0.9696
0.9691
0.9694
Tuesday 27 November 2012 (27/11/2012)
0.9669
0.9709
0.9699
0.9704
0.9702
Monday 26 November 2012 (26/11/2012)
0.9666
0.9670
0.9727
0.9674
0.9701
Friday 23 November 2012 (23/11/2012)
0.9636
0.9673
0.9646
0.9675
0.9661
Thursday 22 November 2012 (22/11/2012)
0.9650
0.9635
0.9628
0.9649
0.9638
Wednesday 21 November 2012 (21/11/2012)
0.9786
0.9662
0.9639
0.9782
0.9711
Tuesday 20 November 2012 (20/11/2012)
0.9811
0.9785
0.9772
0.9809
0.9790
Monday 19 November 2012 (19/11/2012)
0.9783
0.9811
0.9788
0.9817
0.9802
Friday 16 November 2012 (16/11/2012)
0.9708
0.9789
0.9745
0.9763
0.9754
Thursday 15 November 2012 (15/11/2012)
0.9754
0.9706
0.9694
0.9749
0.9721
Wednesday 14 November 2012 (14/11/2012)
0.9900
0.9749
0.9791
0.9890
0.9840
Tuesday 13 November 2012 (13/11/2012)
0.9965
0.9908
0.9905
0.9951
0.9928
Monday 12 November 2012 (12/11/2012)
0.9979
0.9966
0.9957
0.9992
0.9974
Friday 9 November 2012 (09/11/2012)
0.9970
0.9996
0.9960
0.9996
0.9978
Thursday 8 November 2012 (08/11/2012)
1.0055
0.9963
0.9958
1.0044
1.0001
Wednesday 7 November 2012 (07/11/2012)
1.0040
1.0066
1.0038
1.0028
1.0033
Tuesday 6 November 2012 (06/11/2012)
0.9928
1.0040
0.9915
1.0040
0.9977
Monday 5 November 2012 (05/11/2012)
0.9803
0.9926
0.9864
0.9884
0.9874
Friday 2 November 2012 (02/11/2012)
0.9936
0.9791
0.9853
0.9911
0.9882
Thursday 1 November 2012 (01/11/2012)
0.9891
0.9930
0.9902
0.9902
0.9902

October

Wednesday 31 October 2012 (31/10/2012)
0.9918
0.9887
0.9870
0.9917
0.9894
Tuesday 30 October 2012 (30/10/2012)
0.9922
0.9916
0.9900
0.9929
0.9914
Monday 29 October 2012 (29/10/2012)
0.9947
0.9926
0.9901
0.9935
0.9918
Friday 26 October 2012 (26/10/2012)
0.9820
0.9921
0.9826
0.9940
0.9883
Thursday 25 October 2012 (25/10/2012)
0.9748
0.9824
0.9827
0.9840
0.9834
Wednesday 24 October 2012 (24/10/2012)
0.9775
0.9758
0.9752
0.9788
0.9770
Tuesday 23 October 2012 (23/10/2012)
0.9858
0.9775
0.9751
0.9855
0.9803
Monday 22 October 2012 (22/10/2012)
0.9865
0.9864
0.9874
0.9890
0.9882
Friday 19 October 2012 (19/10/2012)
0.9846
0.9852
0.9845
0.9895
0.9870
Thursday 18 October 2012 (18/10/2012)
0.9872
0.9850
0.9816
0.9892
0.9854
Wednesday 17 October 2012 (17/10/2012)
0.9794
0.9858
0.9749
0.9870
0.9809
Tuesday 16 October 2012 (16/10/2012)
0.9759
0.9803
0.9732
0.9804
0.9768
Monday 15 October 2012 (15/10/2012)
0.9780
0.9749
0.9737
0.9809
0.9773
Friday 12 October 2012 (12/10/2012)
0.9915
0.9817
0.9798
0.9969
0.9884
Thursday 11 October 2012 (11/10/2012)
0.9865
0.9927
0.9870
0.9932
0.9901
Wednesday 10 October 2012 (10/10/2012)
0.9846
0.9856
0.9836
0.9974
0.9905
Tuesday 9 October 2012 (09/10/2012)
0.9647
0.9848
0.9672
0.9814
0.9743
Monday 8 October 2012 (08/10/2012)
0.9712
0.9648
0.9553
0.9725
0.9639
Friday 5 October 2012 (05/10/2012)
1.0020
0.9719
0.9683
1.0019
0.9851
Thursday 4 October 2012 (04/10/2012)
1.0212
1.0022
1.0038
1.0204
1.0121
Wednesday 3 October 2012 (03/10/2012)
1.0269
1.0210
1.0209
1.0252
1.0231
Tuesday 2 October 2012 (02/10/2012)
1.0271
1.0269
1.0282
1.0303
1.0293
Monday 1 October 2012 (01/10/2012)
1.0313
1.0270
1.0296
1.0445
1.0370

September

Friday 28 September 2012 (28/09/2012)
1.0449
1.0388
1.0382
1.0434
1.0408
Thursday 27 September 2012 (27/09/2012)
1.0472
1.0455
1.0448
1.0523
1.0486
Wednesday 26 September 2012 (26/09/2012)
1.0462
1.0475
1.0471
1.0491
1.0481
Tuesday 25 September 2012 (25/09/2012)
1.0431
1.0444
1.0429
1.0487
1.0458
Monday 24 September 2012 (24/09/2012)
1.0301
1.0432
1.0340
1.0346
1.0343
Friday 21 September 2012 (21/09/2012)
1.0328
1.0353
1.0328
1.0352
1.0340
Thursday 20 September 2012 (20/09/2012)
1.0307
1.0327
1.0260
1.0316
1.0288
Wednesday 19 September 2012 (19/09/2012)
1.0434
1.0317
1.0343
1.0396
1.0369
Tuesday 18 September 2012 (18/09/2012)
1.0281
1.0422
1.0319
1.0392
1.0356
Monday 17 September 2012 (17/09/2012)
1.0279
1.0272
1.0279
1.0324
1.0301
Friday 14 September 2012 (14/09/2012)
1.0391
1.0337
1.0332
1.0376
1.0354
Thursday 13 September 2012 (13/09/2012)
1.0329
1.0388
1.0205
1.0410
1.0307
Wednesday 12 September 2012 (12/09/2012)
1.0557
1.0339
1.0292
1.0566
1.0429
Tuesday 11 September 2012 (11/09/2012)
1.0610
1.0545
1.0542
1.0589
1.0565
Monday 10 September 2012 (10/09/2012)
1.0574
1.0597
1.0578
1.0603
1.0591
Friday 7 September 2012 (07/09/2012)
1.0552
1.0593
1.0539
1.0595
1.0567
Thursday 6 September 2012 (06/09/2012)
1.0418
1.0551
1.0438
1.0547
1.0493
Wednesday 5 September 2012 (05/09/2012)
1.0442
1.0421
1.0438
1.0439
1.0438
Tuesday 4 September 2012 (04/09/2012)
1.0472
1.0443
1.0453
1.0500
1.0477
Monday 3 September 2012 (03/09/2012)
1.0434
1.0457
1.0431
1.0470
1.0450

August

Friday 31 August 2012 (31/08/2012)
1.0410
1.0476
1.0403
1.0451
1.0427
Thursday 30 August 2012 (30/08/2012)
1.0482
1.0411
1.0403
1.0423
1.0413
Wednesday 29 August 2012 (29/08/2012)
1.0449
1.0477
1.0470
1.0475
1.0472
Tuesday 28 August 2012 (28/08/2012)
1.0463
1.0448
1.0465
1.0486
1.0475
Monday 27 August 2012 (27/08/2012)
1.0505
1.0453
1.0473
1.0507
1.0490
Friday 24 August 2012 (24/08/2012)
1.0569
1.0494
1.0483
1.0561
1.0522
Thursday 23 August 2012 (23/08/2012)
1.0709
1.0573
1.0633
1.0684
1.0659
Wednesday 22 August 2012 (22/08/2012)
1.0708
1.0710
1.0646
1.0722
1.0684
Tuesday 21 August 2012 (21/08/2012)
1.0699
1.0692
1.0710
1.0761
1.0735
Monday 20 August 2012 (20/08/2012)
1.0717
1.0690
1.0699
1.0741
1.0720
Friday 17 August 2012 (17/08/2012)
1.0838
1.0710
1.0707
1.0829
1.0768
Thursday 16 August 2012 (16/08/2012)
1.0865
1.0855
1.0843
1.0874
1.0859
Wednesday 15 August 2012 (15/08/2012)
1.0908
1.0867
1.0874
1.0908
1.0891
Tuesday 14 August 2012 (14/08/2012)
1.0941
1.0897
1.0901
1.0984
1.0943
Monday 13 August 2012 (13/08/2012)
1.1109
1.0949
1.0999
1.1043
1.1021
Friday 10 August 2012 (10/08/2012)
1.1072
1.1062
1.1053
1.1068
1.1061
Thursday 9 August 2012 (09/08/2012)
1.1027
1.1067
1.1011
1.1044
1.1028
Wednesday 8 August 2012 (08/08/2012)
1.0878
1.1014
1.0854
1.0951
1.0903
Tuesday 7 August 2012 (07/08/2012)
1.0886
1.0874
1.0856
1.0897
1.0876
Monday 6 August 2012 (06/08/2012)
1.0923
1.0885
1.0915
1.0913
1.0914
Friday 3 August 2012 (03/08/2012)
1.0798
1.0920
1.0774
1.0939
1.0857
Thursday 2 August 2012 (02/08/2012)
1.0772
1.0811
1.0704
1.0795
1.0749
Wednesday 1 August 2012 (01/08/2012)
1.0829
1.0760
1.0803
1.0842
1.0823

July

Tuesday 31 July 2012 (31/07/2012)
1.0944
1.0839
1.0861
1.0928
1.0894
Monday 30 July 2012 (30/07/2012)
1.0859
1.0942
1.0943
1.0879
1.0911
Friday 27 July 2012 (27/07/2012)
1.0872
1.0944
1.0844
1.0914
1.0879
Thursday 26 July 2012 (26/07/2012)
1.0753
1.0866
1.0743
1.0814
1.0778
Wednesday 25 July 2012 (25/07/2012)
1.0672
1.0754
1.0652
1.0745
1.0698
Tuesday 24 July 2012 (24/07/2012)
1.0710
1.0681
1.0644
1.0729
1.0686
Monday 23 July 2012 (23/07/2012)
1.0892
1.0708
1.0758
1.0856
1.0807
Friday 20 July 2012 (20/07/2012)
1.0970
1.0889
1.0900
1.0956
1.0928
Thursday 19 July 2012 (19/07/2012)
1.0974
1.0970
1.0946
1.0998
1.0972
Wednesday 18 July 2012 (18/07/2012)
1.0964
1.0968
1.0954
1.0949
1.0952
Tuesday 17 July 2012 (17/07/2012)
1.0932
1.0967
1.0911
1.0948
1.0930
Monday 16 July 2012 (16/07/2012)
1.0879
1.0924
1.0895
1.0895
1.0895
Friday 13 July 2012 (13/07/2012)
1.0809
1.0872
1.0837
1.0828
1.0833
Thursday 12 July 2012 (12/07/2012)
1.0886
1.0809
1.0795
1.0879
1.0837
Wednesday 11 July 2012 (11/07/2012)
1.0922
1.0891
1.0888
1.0957
1.0922
Tuesday 10 July 2012 (10/07/2012)
1.0879
1.0918
1.0870
1.0943
1.0907
Monday 9 July 2012 (09/07/2012)
1.0808
1.0873
1.0807
1.0838
1.0823
Friday 6 July 2012 (06/07/2012)
1.0931
1.0844
1.0805
1.0932
1.0868
Thursday 5 July 2012 (05/07/2012)
1.0825
1.0931
1.0870
1.0898
1.0884
Wednesday 4 July 2012 (04/07/2012)
1.0859
1.0843
1.0809
1.0861
1.0835
Tuesday 3 July 2012 (03/07/2012)
1.0779
1.0853
1.0764
1.0865
1.0814
Monday 2 July 2012 (02/07/2012)
1.0719
1.0765
1.0742
1.0760
1.0751

June

Friday 29 June 2012 (29/06/2012)
1.0544
1.0705
1.0536
1.0678
1.0607
Thursday 28 June 2012 (28/06/2012)
1.0491
1.0547
1.0507
1.0543
1.0525
Wednesday 27 June 2012 (27/06/2012)
1.0462
1.0476
1.0417
1.0535
1.0476
Tuesday 26 June 2012 (26/06/2012)
1.0403
1.0473
1.0427
1.0436
1.0432
Monday 25 June 2012 (25/06/2012)
1.0463
1.0412
1.0385
1.0474
1.0429
Friday 22 June 2012 (22/06/2012)
1.0496
1.0463
1.0477
1.0512
1.0495
Thursday 21 June 2012 (21/06/2012)
1.0628
1.0491
1.0491
1.0649
1.0570
Wednesday 20 June 2012 (20/06/2012)
1.0626
1.0636
1.0602
1.0680
1.0641
Tuesday 19 June 2012 (19/06/2012)
1.0608
1.0628
1.0557
1.0629
1.0593
Monday 18 June 2012 (18/06/2012)
1.0577
1.0611
1.0513
1.0567
1.0540
Friday 15 June 2012 (15/06/2012)
1.0448
1.0453
1.0485
1.0470
1.0478
Thursday 14 June 2012 (14/06/2012)
1.0483
1.0463
1.0415
1.0484
1.0449
Wednesday 13 June 2012 (13/06/2012)
1.0518
1.0496
1.0497
1.0496
1.0497
Tuesday 12 June 2012 (12/06/2012)
1.0449
1.0522
1.0487
1.0504
1.0496
Monday 11 June 2012 (11/06/2012)
1.0609
1.0449
1.0449
1.0579
1.0514
Friday 8 June 2012 (08/06/2012)
1.0508
1.0521
1.0433
1.0493
1.0463
Thursday 7 June 2012 (07/06/2012)
1.0567
1.0515
1.0425
1.0603
1.0514
Wednesday 6 June 2012 (06/06/2012)
1.0520
1.0570
1.0494
1.0593
1.0543
Tuesday 5 June 2012 (05/06/2012)
1.0388
1.0513
1.0377
1.0480
1.0429
Monday 4 June 2012 (04/06/2012)
1.0307
1.0402
1.0311
1.0405
1.0358
Friday 1 June 2012 (01/06/2012)
1.0462
1.0341
1.0322
1.0449
1.0386

May

Thursday 31 May 2012 (31/05/2012)
1.0436
1.0455
1.0393
1.0452
1.0422
Wednesday 30 May 2012 (30/05/2012)
1.0630
1.0445
1.0438
1.0585
1.0512
Tuesday 29 May 2012 (29/05/2012)
1.0551
1.0626
1.0546
1.0604
1.0575
Monday 28 May 2012 (28/05/2012)
1.0497
1.0563
1.0550
1.0595
1.0573
Friday 25 May 2012 (25/05/2012)
1.0553
1.0495
1.0457
1.0556
1.0506
Thursday 24 May 2012 (24/05/2012)
1.0489
1.0553
1.0464
1.0526
1.0495
Wednesday 23 May 2012 (23/05/2012)
1.0478
1.0478
1.0390
1.0459
1.0425
Tuesday 22 May 2012 (22/05/2012)
1.0522
1.0468
1.0462
1.0471
1.0466
Monday 21 May 2012 (21/05/2012)
1.0454
1.0532
1.0456
1.0534
1.0495
Friday 18 May 2012 (18/05/2012)
1.0464
1.0398
1.0377
1.0497
1.0437
Thursday 17 May 2012 (17/05/2012)
1.0464
1.0429
1.0458
1.0470
1.0464
Wednesday 16 May 2012 (16/05/2012)
1.0485
1.0467
1.0403
1.0474
1.0439
Tuesday 15 May 2012 (15/05/2012)
1.0528
1.0438
1.0474
1.0560
1.0517
Monday 14 May 2012 (14/05/2012)
1.0558
1.0533
1.0544
1.0564
1.0554
Friday 11 May 2012 (11/05/2012)
1.0715
1.0621
1.0607
1.0641
1.0624
Thursday 10 May 2012 (10/05/2012)
1.0757
1.0690
1.0678
1.0755
1.0716
Wednesday 9 May 2012 (09/05/2012)
1.0826
1.0754
1.0693
1.0831
1.0762
Tuesday 8 May 2012 (08/05/2012)
1.0928
1.0845
1.0796
1.0909
1.0852
Monday 7 May 2012 (07/05/2012)
1.0768
1.0926
1.0868
1.0809
1.0839
Friday 4 May 2012 (04/05/2012)
1.0958
1.0876
1.0859
1.0960
1.0910
Thursday 3 May 2012 (03/05/2012)
1.0979
1.0959
1.0971
1.0968
1.0969
Wednesday 2 May 2012 (02/05/2012)
1.0901
1.0990
1.0933
1.0940
1.0936
Tuesday 1 May 2012 (01/05/2012)
1.0828
1.0912
1.0835
1.0886
1.0861

April

Monday 30 April 2012 (30/04/2012)
1.0875
1.0828
1.0868
1.0880
1.0874
Friday 27 April 2012 (27/04/2012)
1.0848
1.0884
1.0815
1.0851
1.0833
Thursday 26 April 2012 (26/04/2012)
1.0896
1.0844
1.0833
1.0880
1.0857
Wednesday 25 April 2012 (25/04/2012)
1.0844
1.0888
1.0852
1.0884
1.0868
Tuesday 24 April 2012 (24/04/2012)
1.0791
1.0847
1.0792
1.0852
1.0822
Monday 23 April 2012 (23/04/2012)
1.0800
1.0786
1.0776
1.0800
1.0788
Friday 20 April 2012 (20/04/2012)
1.0794
1.0806
1.0804
1.0839
1.0822
Thursday 19 April 2012 (19/04/2012)
1.0816
1.0801
1.0793
1.0841
1.0817
Wednesday 18 April 2012 (18/04/2012)
1.0856
1.0818
1.0821
1.0888
1.0854
Tuesday 17 April 2012 (17/04/2012)
1.0689
1.0861
1.0686
1.0862
1.0774
Monday 16 April 2012 (16/04/2012)
1.0712
1.0676
1.0663
1.0721
1.0692
Friday 13 April 2012 (13/04/2012)
1.0735
1.0709
1.0698
1.0715
1.0706
Thursday 12 April 2012 (12/04/2012)
1.0618
1.0746
1.0624
1.0736
1.0680
Wednesday 11 April 2012 (11/04/2012)
1.0633
1.0617
1.0570
1.0656
1.0613
Tuesday 10 April 2012 (10/04/2012)
1.0805
1.0638
1.0647
1.0763
1.0705
Monday 9 April 2012 (09/04/2012)
1.0742
1.0794
1.0773
1.0775
1.0774
Friday 6 April 2012 (06/04/2012)
1.0875
1.0785
1.0781
1.0894
1.0837
Thursday 5 April 2012 (05/04/2012)
1.0833
1.0878
1.0834
1.0855
1.0845
Wednesday 4 April 2012 (04/04/2012)
1.0891
1.0835
1.0834
1.0916
1.0875
Tuesday 3 April 2012 (03/04/2012)
1.0954
1.0895
1.0884
1.0927
1.0906
Monday 2 April 2012 (02/04/2012)
1.0967
1.0955
1.0959
1.0964
1.0961

March

Friday 30 March 2012 (30/03/2012)
1.0868
1.0907
1.0876
1.0955
1.0916
Thursday 29 March 2012 (29/03/2012)
1.0935
1.0882
1.0849
1.0958
1.0903
Wednesday 28 March 2012 (28/03/2012)
1.1035
1.0936
1.0950
1.0996
1.0973
Tuesday 27 March 2012 (27/03/2012)
1.1026
1.1033
1.1029
1.1059
1.1044
Monday 26 March 2012 (26/03/2012)
1.0942
1.1035
1.0945
1.1013
1.0979
Friday 23 March 2012 (23/03/2012)
1.0970
1.0927
1.0901
1.0954
1.0927
Thursday 22 March 2012 (22/03/2012)
1.1027
1.0978
1.0960
1.1024
1.0992
Wednesday 21 March 2012 (21/03/2012)
1.1084
1.1029
1.1022
1.1067
1.1044
Tuesday 20 March 2012 (20/03/2012)
1.1180
1.1078
1.1060
1.1157
1.1108
Monday 19 March 2012 (19/03/2012)
1.1136
1.1180
1.1187
1.1183
1.1185
Friday 16 March 2012 (16/03/2012)
1.1188
1.1171
1.1137
1.1202
1.1169
Thursday 15 March 2012 (15/03/2012)
1.1110
1.1185
1.1093
1.1191
1.1142
Wednesday 14 March 2012 (14/03/2012)
1.1291
1.1105
1.1076
1.1298
1.1187
Tuesday 13 March 2012 (13/03/2012)
1.1221
1.1327
1.1279
1.1251
1.1265
Monday 12 March 2012 (12/03/2012)
1.1219
1.1213
1.1177
1.1235
1.1206
Friday 9 March 2012 (09/03/2012)
1.1243
1.1224
1.1213
1.1243
1.1228
Thursday 8 March 2012 (08/03/2012)
1.1157
1.1243
1.1149
1.1239
1.1194
Wednesday 7 March 2012 (07/03/2012)
1.1101
1.1160
1.1104
1.1157
1.1131
Tuesday 6 March 2012 (06/03/2012)
1.1178
1.1104
1.1112
1.1112
1.1112
Monday 5 March 2012 (05/03/2012)
1.1239
1.1167
1.1146
1.1241
1.1194
Friday 2 March 2012 (02/03/2012)
1.1278
1.1228
1.1234
1.1238
1.1236
Thursday 1 March 2012 (01/03/2012)
1.1172
1.1276
1.1198
1.1241
1.1219

February

Wednesday 29 February 2012 (29/02/2012)
1.1116
1.1172
1.1166
1.1177
1.1171
Tuesday 28 February 2012 (28/02/2012)
1.1051
1.1111
1.1033
1.1060
1.1046
Monday 27 February 2012 (27/02/2012)
1.0951
1.1051
1.0929
1.1071
1.1000
Friday 24 February 2012 (24/02/2012)
1.0904
1.0945
1.0915
1.0976
1.0946
Thursday 23 February 2012 (23/02/2012)
1.0876
1.0902
1.0889
1.0938
1.0913
Wednesday 22 February 2012 (22/02/2012)
1.0897
1.0888
1.0883
1.0910
1.0897
Tuesday 21 February 2012 (21/02/2012)
1.0979
1.0896
1.0922
1.0954
1.0938
Monday 20 February 2012 (20/02/2012)
1.1020
1.0980
1.0995
1.0956
1.0976
Friday 17 February 2012 (17/02/2012)
1.0926
1.0943
1.0921
1.0932
1.0927
Thursday 16 February 2012 (16/02/2012)
1.0979
1.0891
1.0896
1.0996
1.0946
Wednesday 15 February 2012 (15/02/2012)
1.0983
1.0969
1.0981
1.1025
1.1003
Tuesday 14 February 2012 (14/02/2012)
1.1002
1.0982
1.0935
1.0954
1.0944
Monday 13 February 2012 (13/02/2012)
1.0946
1.1008
1.0942
1.0974
1.0958
Friday 10 February 2012 (10/02/2012)
1.1084
1.0907
1.0889
1.1083
1.0986
Thursday 9 February 2012 (09/02/2012)
1.1139
1.1081
1.1026
1.1129
1.1077
Wednesday 8 February 2012 (08/02/2012)
1.1125
1.1140
1.1114
1.1155
1.1134
Tuesday 7 February 2012 (07/02/2012)
1.1228
1.1126
1.1148
1.1217
1.1182
Monday 6 February 2012 (06/02/2012)
1.1182
1.1227
1.1167
1.1210
1.1189
Friday 3 February 2012 (03/02/2012)
1.1094
1.1230
1.1062
1.1218
1.1140
Thursday 2 February 2012 (02/02/2012)
1.1021
1.1086
1.1000
1.1114
1.1057
Wednesday 1 February 2012 (01/02/2012)
1.0899
1.1021
1.0875
1.0998
1.0937

January

Tuesday 31 January 2012 (31/01/2012)
1.0816
1.0900
1.0865
1.0872
1.0869
Monday 30 January 2012 (30/01/2012)
1.0873
1.0818
1.0803
1.0881
1.0842
Friday 27 January 2012 (27/01/2012)
1.0857
1.0876
1.0862
1.0902
1.0882
Thursday 26 January 2012 (26/01/2012)
1.0778
1.0883
1.0760
1.0878
1.0819
Wednesday 25 January 2012 (25/01/2012)
1.0759
1.0767
1.0656
1.0775
1.0715
Tuesday 24 January 2012 (24/01/2012)
1.0786
1.0751
1.0716
1.0773
1.0745
Monday 23 January 2012 (23/01/2012)
1.0811
1.0770
1.0796
1.0797
1.0796