South African Rand-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily ZAR/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1279, reached on 13/03/2012

The lowest level of 2012 was 0.9627 reached 03/12/2012

The average level of 2012 was 1.0524

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9958
0.9991
0.9939
0.9968
0.9953
Friday 28 December 2012 (28/12/2012)
0.9934
0.9947
0.9933
0.9934
0.9934
Thursday 27 December 2012 (27/12/2012)
0.9838
0.9947
0.9832
0.9932
0.9882
Wednesday 26 December 2012 (26/12/2012)
0.9856
0.9843
0.9851
0.9849
0.9850
Tuesday 25 December 2012 (25/12/2012)
0.9850
0.9860
0.9816
0.9772
0.9794
Monday 24 December 2012 (24/12/2012)
0.9885
0.9862
0.9838
0.9856
0.9847
Friday 21 December 2012 (21/12/2012)
0.9938
0.9820
0.9853
0.9888
0.9870
Thursday 20 December 2012 (20/12/2012)
0.9931
0.9934
0.9900
0.9905
0.9902
Wednesday 19 December 2012 (19/12/2012)
0.9978
0.9939
0.9892
0.9954
0.9923
Tuesday 18 December 2012 (18/12/2012)
0.9905
0.9976
0.9883
0.9982
0.9932
Monday 17 December 2012 (17/12/2012)
0.9817
0.9916
0.9839
0.9883
0.9861
Friday 14 December 2012 (14/12/2012)
0.9822
0.9829
0.9811
0.9818
0.9814
Thursday 13 December 2012 (13/12/2012)
0.9848
0.9831
0.9841
0.9845
0.9843
Wednesday 12 December 2012 (12/12/2012)
0.9872
0.9845
0.9840
0.9862
0.9851
Tuesday 11 December 2012 (11/12/2012)
0.9905
0.9870
0.9872
0.9887
0.9880
Monday 10 December 2012 (10/12/2012)
0.9905
0.9902
0.9872
0.9893
0.9882
Friday 7 December 2012 (07/12/2012)
0.9876
0.9928
0.9874
0.9822
0.9848
Thursday 6 December 2012 (06/12/2012)
0.9716
0.9863
0.9745
0.9823
0.9784
Wednesday 5 December 2012 (05/12/2012)
0.9665
0.9710
0.9678
0.9698
0.9688
Tuesday 4 December 2012 (04/12/2012)
0.9619
0.9671
0.9610
0.9667
0.9639
Monday 3 December 2012 (03/12/2012)
0.9576
0.9596
0.9631
0.9627
0.9629

November

Friday 30 November 2012 (30/11/2012)
0.9740
0.9566
0.9604
0.9728
0.9666
Thursday 29 November 2012 (29/11/2012)
0.9725
0.9750
0.9744
0.9769
0.9756
Wednesday 28 November 2012 (28/11/2012)
0.9721
0.9745
0.9696
0.9691
0.9694
Tuesday 27 November 2012 (27/11/2012)
0.9669
0.9709
0.9699
0.9704
0.9702
Monday 26 November 2012 (26/11/2012)
0.9666
0.9670
0.9727
0.9674
0.9701
Friday 23 November 2012 (23/11/2012)
0.9636
0.9673
0.9646
0.9675
0.9661
Thursday 22 November 2012 (22/11/2012)
0.9650
0.9635
0.9628
0.9649
0.9638
Wednesday 21 November 2012 (21/11/2012)
0.9786
0.9662
0.9639
0.9782
0.9711
Tuesday 20 November 2012 (20/11/2012)
0.9811
0.9785
0.9772
0.9809
0.9790
Monday 19 November 2012 (19/11/2012)
0.9783
0.9811
0.9788
0.9817
0.9802
Friday 16 November 2012 (16/11/2012)
0.9708
0.9789
0.9745
0.9763
0.9754
Thursday 15 November 2012 (15/11/2012)
0.9754
0.9706
0.9694
0.9749
0.9721
Wednesday 14 November 2012 (14/11/2012)
0.9900
0.9749
0.9791
0.9890
0.9840
Tuesday 13 November 2012 (13/11/2012)
0.9965
0.9908
0.9905
0.9951
0.9928
Monday 12 November 2012 (12/11/2012)
0.9979
0.9966
0.9957
0.9992
0.9974
Friday 9 November 2012 (09/11/2012)
0.9970
0.9996
0.9960
0.9996
0.9978
Thursday 8 November 2012 (08/11/2012)
1.0055
0.9963
0.9958
1.0044
1.0001
Wednesday 7 November 2012 (07/11/2012)
1.0040
1.0066
1.0038
1.0028
1.0033
Tuesday 6 November 2012 (06/11/2012)
0.9928
1.0040
0.9915
1.0040
0.9977
Monday 5 November 2012 (05/11/2012)
0.9803
0.9926
0.9864
0.9884
0.9874
Friday 2 November 2012 (02/11/2012)
0.9936
0.9791
0.9853
0.9911
0.9882
Thursday 1 November 2012 (01/11/2012)
0.9891
0.9930
0.9902
0.9902
0.9902

October

Wednesday 31 October 2012 (31/10/2012)
0.9918
0.9887
0.9870
0.9917
0.9894
Tuesday 30 October 2012 (30/10/2012)
0.9922
0.9916
0.9900
0.9929
0.9914
Monday 29 October 2012 (29/10/2012)
0.9947
0.9926
0.9901
0.9935
0.9918
Friday 26 October 2012 (26/10/2012)
0.9820
0.9921
0.9826
0.9940
0.9883
Thursday 25 October 2012 (25/10/2012)
0.9748
0.9824
0.9827
0.9840
0.9834
Wednesday 24 October 2012 (24/10/2012)
0.9775
0.9758
0.9752
0.9788
0.9770
Tuesday 23 October 2012 (23/10/2012)
0.9858
0.9775
0.9751
0.9855
0.9803
Monday 22 October 2012 (22/10/2012)
0.9865
0.9864
0.9874
0.9890
0.9882
Friday 19 October 2012 (19/10/2012)
0.9846
0.9852
0.9845
0.9895
0.9870
Thursday 18 October 2012 (18/10/2012)
0.9872
0.9850
0.9816
0.9892
0.9854
Wednesday 17 October 2012 (17/10/2012)
0.9794
0.9858
0.9749
0.9870
0.9809
Tuesday 16 October 2012 (16/10/2012)
0.9759
0.9803
0.9732
0.9804
0.9768
Monday 15 October 2012 (15/10/2012)
0.9780
0.9749
0.9737
0.9809
0.9773
Friday 12 October 2012 (12/10/2012)
0.9915
0.9817
0.9798
0.9969
0.9884
Thursday 11 October 2012 (11/10/2012)
0.9865
0.9927
0.9870
0.9932
0.9901
Wednesday 10 October 2012 (10/10/2012)
0.9846
0.9856
0.9836
0.9974
0.9905
Tuesday 9 October 2012 (09/10/2012)
0.9647
0.9848
0.9672
0.9814
0.9743
Monday 8 October 2012 (08/10/2012)
0.9712
0.9648
0.9553
0.9725
0.9639
Friday 5 October 2012 (05/10/2012)
1.0020
0.9719
0.9683
1.0019
0.9851
Thursday 4 October 2012 (04/10/2012)
1.0212
1.0022
1.0038
1.0204
1.0121
Wednesday 3 October 2012 (03/10/2012)
1.0269
1.0210
1.0209
1.0252
1.0231
Tuesday 2 October 2012 (02/10/2012)
1.0271
1.0269
1.0282
1.0303
1.0293
Monday 1 October 2012 (01/10/2012)
1.0313
1.0270
1.0296
1.0445
1.0370

September

Friday 28 September 2012 (28/09/2012)
1.0449
1.0388
1.0382
1.0434
1.0408
Thursday 27 September 2012 (27/09/2012)
1.0472
1.0455
1.0448
1.0523
1.0486
Wednesday 26 September 2012 (26/09/2012)
1.0462
1.0475
1.0471
1.0491
1.0481
Tuesday 25 September 2012 (25/09/2012)
1.0431
1.0444
1.0429
1.0487
1.0458
Monday 24 September 2012 (24/09/2012)
1.0301
1.0432
1.0340
1.0346
1.0343
Friday 21 September 2012 (21/09/2012)
1.0328
1.0353
1.0328
1.0352
1.0340
Thursday 20 September 2012 (20/09/2012)
1.0307
1.0327
1.0260
1.0316
1.0288
Wednesday 19 September 2012 (19/09/2012)
1.0434
1.0317
1.0343
1.0396
1.0369
Tuesday 18 September 2012 (18/09/2012)
1.0281
1.0422
1.0319
1.0392
1.0356
Monday 17 September 2012 (17/09/2012)
1.0279
1.0272
1.0279
1.0324
1.0301
Friday 14 September 2012 (14/09/2012)
1.0391
1.0337
1.0332
1.0376
1.0354
Thursday 13 September 2012 (13/09/2012)
1.0329
1.0388
1.0205
1.0410
1.0307
Wednesday 12 September 2012 (12/09/2012)
1.0557
1.0339
1.0292
1.0566
1.0429
Tuesday 11 September 2012 (11/09/2012)
1.0610
1.0545
1.0542
1.0589
1.0565
Monday 10 September 2012 (10/09/2012)
1.0574
1.0597
1.0578
1.0603
1.0591
Friday 7 September 2012 (07/09/2012)
1.0552
1.0593
1.0539
1.0595
1.0567
Thursday 6 September 2012 (06/09/2012)
1.0418
1.0551
1.0438
1.0547
1.0493
Wednesday 5 September 2012 (05/09/2012)
1.0442
1.0421
1.0438
1.0439
1.0438
Tuesday 4 September 2012 (04/09/2012)
1.0472
1.0443
1.0453
1.0500
1.0477
Monday 3 September 2012 (03/09/2012)
1.0434
1.0457
1.0431
1.0470
1.0450

August

Friday 31 August 2012 (31/08/2012)
1.0410
1.0476
1.0403
1.0451
1.0427
Thursday 30 August 2012 (30/08/2012)
1.0482
1.0411
1.0403
1.0423
1.0413
Wednesday 29 August 2012 (29/08/2012)
1.0449
1.0477
1.0470
1.0475
1.0472
Tuesday 28 August 2012 (28/08/2012)
1.0463
1.0448
1.0465
1.0486
1.0475
Monday 27 August 2012 (27/08/2012)
1.0505
1.0453
1.0473
1.0507
1.0490
Friday 24 August 2012 (24/08/2012)
1.0569
1.0494
1.0483
1.0561
1.0522
Thursday 23 August 2012 (23/08/2012)
1.0709
1.0573
1.0633
1.0684
1.0659
Wednesday 22 August 2012 (22/08/2012)
1.0708
1.0710
1.0646
1.0722
1.0684
Tuesday 21 August 2012 (21/08/2012)
1.0699
1.0692
1.0710
1.0761
1.0735
Monday 20 August 2012 (20/08/2012)
1.0717
1.0690
1.0699
1.0741
1.0720
Friday 17 August 2012 (17/08/2012)
1.0838
1.0710
1.0707
1.0829
1.0768
Thursday 16 August 2012 (16/08/2012)
1.0865
1.0855
1.0843
1.0874
1.0859
Wednesday 15 August 2012 (15/08/2012)
1.0908
1.0867
1.0874
1.0908
1.0891
Tuesday 14 August 2012 (14/08/2012)
1.0941
1.0897
1.0901
1.0984
1.0943
Monday 13 August 2012 (13/08/2012)
1.1109
1.0949
1.0999
1.1043
1.1021
Friday 10 August 2012 (10/08/2012)
1.1072
1.1062
1.1053
1.1068
1.1061
Thursday 9 August 2012 (09/08/2012)
1.1027
1.1067
1.1011
1.1044
1.1028
Wednesday 8 August 2012 (08/08/2012)
1.0878
1.1014
1.0854
1.0951
1.0903
Tuesday 7 August 2012 (07/08/2012)
1.0886
1.0874
1.0856
1.0897
1.0876
Monday 6 August 2012 (06/08/2012)
1.0923
1.0885
1.0915
1.0913
1.0914
Friday 3 August 2012 (03/08/2012)
1.0798
1.0920
1.0774
1.0939
1.0857
Thursday 2 August 2012 (02/08/2012)
1.0772
1.0811
1.0704
1.0795
1.0749
Wednesday 1 August 2012 (01/08/2012)
1.0829
1.0760
1.0803
1.0842
1.0823

July

Tuesday 31 July 2012 (31/07/2012)
1.0944
1.0839
1.0861
1.0928
1.0894
Monday 30 July 2012 (30/07/2012)
1.0859
1.0942
1.0943
1.0879
1.0911
Friday 27 July 2012 (27/07/2012)
1.0872
1.0944
1.0844
1.0914
1.0879
Thursday 26 July 2012 (26/07/2012)
1.0753
1.0866
1.0743
1.0814
1.0778
Wednesday 25 July 2012 (25/07/2012)
1.0672
1.0754
1.0652
1.0745
1.0698
Tuesday 24 July 2012 (24/07/2012)
1.0710
1.0681
1.0644
1.0729
1.0686
Monday 23 July 2012 (23/07/2012)
1.0892
1.0708
1.0758
1.0856
1.0807
Friday 20 July 2012 (20/07/2012)
1.0970
1.0889
1.0900
1.0956
1.0928
Thursday 19 July 2012 (19/07/2012)
1.0974
1.0970
1.0946
1.0998
1.0972
Wednesday 18 July 2012 (18/07/2012)
1.0964
1.0968
1.0954
1.0949
1.0952
Tuesday 17 July 2012 (17/07/2012)
1.0932
1.0967
1.0911
1.0948
1.0930
Monday 16 July 2012 (16/07/2012)
1.0879
1.0924
1.0895
1.0895
1.0895
Friday 13 July 2012 (13/07/2012)
1.0809
1.0872
1.0837
1.0828
1.0833
Thursday 12 July 2012 (12/07/2012)
1.0886
1.0809
1.0795
1.0879
1.0837
Wednesday 11 July 2012 (11/07/2012)
1.0922
1.0891
1.0888
1.0957
1.0922
Tuesday 10 July 2012 (10/07/2012)
1.0879
1.0918
1.0870
1.0943
1.0907
Monday 9 July 2012 (09/07/2012)
1.0808
1.0873
1.0807
1.0838
1.0823
Friday 6 July 2012 (06/07/2012)
1.0931
1.0844
1.0805
1.0932
1.0868
Thursday 5 July 2012 (05/07/2012)
1.0825
1.0931
1.0870
1.0898
1.0884
Wednesday 4 July 2012 (04/07/2012)
1.0859
1.0843
1.0809
1.0861
1.0835
Tuesday 3 July 2012 (03/07/2012)
1.0779
1.0853
1.0764
1.0865
1.0814
Monday 2 July 2012 (02/07/2012)
1.0719
1.0765
1.0742
1.0760
1.0751

June

Friday 29 June 2012 (29/06/2012)
1.0544
1.0705
1.0536
1.0678
1.0607
Thursday 28 June 2012 (28/06/2012)
1.0491
1.0547
1.0507
1.0543
1.0525
Wednesday 27 June 2012 (27/06/2012)
1.0462
1.0476
1.0417
1.0535
1.0476
Tuesday 26 June 2012 (26/06/2012)
1.0403
1.0473
1.0427
1.0436
1.0432
Monday 25 June 2012 (25/06/2012)
1.0463
1.0412
1.0385
1.0474
1.0429
Friday 22 June 2012 (22/06/2012)
1.0496
1.0463
1.0477
1.0512
1.0495
Thursday 21 June 2012 (21/06/2012)
1.0628
1.0491
1.0491
1.0649
1.0570
Wednesday 20 June 2012 (20/06/2012)
1.0626
1.0636
1.0602
1.0680
1.0641
Tuesday 19 June 2012 (19/06/2012)
1.0608
1.0628
1.0557
1.0629
1.0593
Monday 18 June 2012 (18/06/2012)
1.0577
1.0611
1.0513
1.0567
1.0540
Friday 15 June 2012 (15/06/2012)
1.0448
1.0453
1.0485
1.0470
1.0478
Thursday 14 June 2012 (14/06/2012)
1.0483
1.0463
1.0415
1.0484
1.0449
Wednesday 13 June 2012 (13/06/2012)
1.0518
1.0496
1.0497
1.0496
1.0497
Tuesday 12 June 2012 (12/06/2012)
1.0449
1.0522
1.0487
1.0504
1.0496
Monday 11 June 2012 (11/06/2012)
1.0609
1.0449
1.0449
1.0579
1.0514
Friday 8 June 2012 (08/06/2012)
1.0508
1.0521
1.0433
1.0493
1.0463
Thursday 7 June 2012 (07/06/2012)
1.0567
1.0515
1.0425
1.0603
1.0514
Wednesday 6 June 2012 (06/06/2012)
1.0520
1.0570
1.0494
1.0593
1.0543
Tuesday 5 June 2012 (05/06/2012)
1.0388
1.0513
1.0377
1.0480
1.0429
Monday 4 June 2012 (04/06/2012)
1.0307
1.0402
1.0311
1.0405
1.0358
Friday 1 June 2012 (01/06/2012)
1.0462
1.0341
1.0322
1.0449
1.0386

May

Thursday 31 May 2012 (31/05/2012)
1.0436
1.0455
1.0393
1.0452
1.0422
Wednesday 30 May 2012 (30/05/2012)
1.0630
1.0445
1.0438
1.0585
1.0512
Tuesday 29 May 2012 (29/05/2012)
1.0551
1.0626
1.0546
1.0604
1.0575
Monday 28 May 2012 (28/05/2012)
1.0497
1.0563
1.0550
1.0595
1.0573
Friday 25 May 2012 (25/05/2012)
1.0553
1.0495
1.0457
1.0556
1.0506
Thursday 24 May 2012 (24/05/2012)
1.0489
1.0553
1.0464
1.0526
1.0495
Wednesday 23 May 2012 (23/05/2012)
1.0478
1.0478
1.0390
1.0459
1.0425
Tuesday 22 May 2012 (22/05/2012)
1.0522
1.0468
1.0462
1.0471
1.0466
Monday 21 May 2012 (21/05/2012)
1.0454
1.0532
1.0456
1.0534
1.0495
Friday 18 May 2012 (18/05/2012)
1.0464
1.0398
1.0377
1.0497
1.0437
Thursday 17 May 2012 (17/05/2012)
1.0464
1.0429
1.0458
1.0470
1.0464
Wednesday 16 May 2012 (16/05/2012)
1.0485
1.0467
1.0403
1.0474
1.0439
Tuesday 15 May 2012 (15/05/2012)
1.0528
1.0438
1.0474
1.0560
1.0517
Monday 14 May 2012 (14/05/2012)
1.0558
1.0533
1.0544
1.0564
1.0554
Friday 11 May 2012 (11/05/2012)
1.0715
1.0621
1.0607
1.0641
1.0624
Thursday 10 May 2012 (10/05/2012)
1.0757
1.0690
1.0678
1.0755
1.0716
Wednesday 9 May 2012 (09/05/2012)
1.0826
1.0754
1.0693
1.0831
1.0762
Tuesday 8 May 2012 (08/05/2012)
1.0928
1.0845
1.0796
1.0909
1.0852
Monday 7 May 2012 (07/05/2012)
1.0768
1.0926
1.0868
1.0809
1.0839
Friday 4 May 2012 (04/05/2012)
1.0958
1.0876
1.0859
1.0960
1.0910
Thursday 3 May 2012 (03/05/2012)
1.0979
1.0959
1.0971
1.0968
1.0969
Wednesday 2 May 2012 (02/05/2012)
1.0901
1.0990
1.0933
1.0940
1.0936
Tuesday 1 May 2012 (01/05/2012)
1.0828
1.0912
1.0835
1.0886
1.0861

April

Monday 30 April 2012 (30/04/2012)
1.0875
1.0828
1.0868
1.0880
1.0874
Friday 27 April 2012 (27/04/2012)
1.0848
1.0884
1.0815
1.0851
1.0833
Thursday 26 April 2012 (26/04/2012)
1.0896
1.0844
1.0833
1.0880
1.0857
Wednesday 25 April 2012 (25/04/2012)
1.0844
1.0888
1.0852
1.0884
1.0868
Tuesday 24 April 2012 (24/04/2012)
1.0791
1.0847
1.0792
1.0852
1.0822
Monday 23 April 2012 (23/04/2012)
1.0800
1.0786
1.0776
1.0800
1.0788
Friday 20 April 2012 (20/04/2012)
1.0794
1.0806
1.0804
1.0839
1.0822
Thursday 19 April 2012 (19/04/2012)
1.0816
1.0801
1.0793
1.0841
1.0817
Wednesday 18 April 2012 (18/04/2012)
1.0856
1.0818
1.0821
1.0888
1.0854
Tuesday 17 April 2012 (17/04/2012)
1.0689
1.0861
1.0686
1.0862
1.0774
Monday 16 April 2012 (16/04/2012)
1.0712
1.0676
1.0663
1.0721
1.0692
Friday 13 April 2012 (13/04/2012)
1.0735
1.0709
1.0698
1.0715
1.0706
Thursday 12 April 2012 (12/04/2012)
1.0618
1.0746
1.0624
1.0736
1.0680
Wednesday 11 April 2012 (11/04/2012)
1.0633
1.0617
1.0570
1.0656
1.0613
Tuesday 10 April 2012 (10/04/2012)
1.0805
1.0638
1.0647
1.0763
1.0705
Monday 9 April 2012 (09/04/2012)
1.0742
1.0794
1.0773
1.0775
1.0774
Friday 6 April 2012 (06/04/2012)
1.0875
1.0785
1.0781
1.0894
1.0837
Thursday 5 April 2012 (05/04/2012)
1.0833
1.0878
1.0834
1.0855
1.0845
Wednesday 4 April 2012 (04/04/2012)
1.0891
1.0835
1.0834
1.0916
1.0875
Tuesday 3 April 2012 (03/04/2012)
1.0954
1.0895
1.0884
1.0927
1.0906
Monday 2 April 2012 (02/04/2012)
1.0967
1.0955
1.0959
1.0964
1.0961

March

Friday 30 March 2012 (30/03/2012)
1.0868
1.0907
1.0876
1.0955
1.0916
Thursday 29 March 2012 (29/03/2012)
1.0935
1.0882
1.0849
1.0958
1.0903
Wednesday 28 March 2012 (28/03/2012)
1.1035
1.0936
1.0950
1.0996
1.0973
Tuesday 27 March 2012 (27/03/2012)
1.1026
1.1033
1.1029
1.1059
1.1044
Monday 26 March 2012 (26/03/2012)
1.0942
1.1035
1.0945
1.1013
1.0979
Friday 23 March 2012 (23/03/2012)
1.0970
1.0927
1.0901
1.0954
1.0927
Thursday 22 March 2012 (22/03/2012)
1.1027
1.0978
1.0960
1.1024
1.0992
Wednesday 21 March 2012 (21/03/2012)
1.1084
1.1029
1.1022
1.1067
1.1044
Tuesday 20 March 2012 (20/03/2012)
1.1180
1.1078
1.1060
1.1157
1.1108
Monday 19 March 2012 (19/03/2012)
1.1136
1.1180
1.1187
1.1183
1.1185
Friday 16 March 2012 (16/03/2012)
1.1188
1.1171
1.1137
1.1202
1.1169
Thursday 15 March 2012 (15/03/2012)
1.1110
1.1185
1.1093
1.1191
1.1142
Wednesday 14 March 2012 (14/03/2012)
1.1291
1.1105
1.1076
1.1298
1.1187
Tuesday 13 March 2012 (13/03/2012)
1.1221
1.1327
1.1279
1.1251
1.1265
Monday 12 March 2012 (12/03/2012)
1.1219
1.1213
1.1177
1.1235
1.1206
Friday 9 March 2012 (09/03/2012)
1.1243
1.1224
1.1213
1.1243
1.1228
Thursday 8 March 2012 (08/03/2012)
1.1157
1.1243
1.1149
1.1239
1.1194
Wednesday 7 March 2012 (07/03/2012)
1.1101
1.1160
1.1104
1.1157
1.1131
Tuesday 6 March 2012 (06/03/2012)
1.1178
1.1104
1.1112
1.1112
1.1112
Monday 5 March 2012 (05/03/2012)
1.1239
1.1167
1.1146
1.1241
1.1194
Friday 2 March 2012 (02/03/2012)
1.1278
1.1228
1.1234
1.1238
1.1236
Thursday 1 March 2012 (01/03/2012)
1.1172
1.1276
1.1198
1.1241
1.1219

February

Wednesday 29 February 2012 (29/02/2012)
1.1116
1.1172
1.1166
1.1177
1.1171
Tuesday 28 February 2012 (28/02/2012)
1.1051
1.1111
1.1033
1.1060
1.1046
Monday 27 February 2012 (27/02/2012)
1.0951
1.1051
1.0929
1.1071
1.1000
Friday 24 February 2012 (24/02/2012)
1.0904
1.0945
1.0915
1.0976
1.0946
Thursday 23 February 2012 (23/02/2012)
1.0876
1.0902
1.0889
1.0938
1.0913
Wednesday 22 February 2012 (22/02/2012)
1.0897
1.0888
1.0883
1.0910
1.0897
Tuesday 21 February 2012 (21/02/2012)
1.0979
1.0896
1.0922
1.0954
1.0938
Monday 20 February 2012 (20/02/2012)
1.1020
1.0980
1.0995
1.0956
1.0976
Friday 17 February 2012 (17/02/2012)
1.0926
1.0943
1.0921
1.0932
1.0927
Thursday 16 February 2012 (16/02/2012)
1.0979
1.0891
1.0896
1.0996
1.0946
Wednesday 15 February 2012 (15/02/2012)
1.0983
1.0969
1.0981
1.1025
1.1003
Tuesday 14 February 2012 (14/02/2012)
1.1002
1.0982
1.0935
1.0954
1.0944
Monday 13 February 2012 (13/02/2012)
1.0946
1.1008
1.0942
1.0974
1.0958
Friday 10 February 2012 (10/02/2012)
1.1084
1.0907
1.0889
1.1083
1.0986
Thursday 9 February 2012 (09/02/2012)
1.1139
1.1081
1.1026
1.1129
1.1077
Wednesday 8 February 2012 (08/02/2012)
1.1125
1.1140
1.1114
1.1155
1.1134
Tuesday 7 February 2012 (07/02/2012)
1.1228
1.1126
1.1148
1.1217
1.1182
Monday 6 February 2012 (06/02/2012)
1.1182
1.1227
1.1167
1.1210
1.1189
Friday 3 February 2012 (03/02/2012)
1.1094
1.1230
1.1062
1.1218
1.1140
Thursday 2 February 2012 (02/02/2012)
1.1021
1.1086
1.1000
1.1114
1.1057
Wednesday 1 February 2012 (01/02/2012)
1.0899
1.1021
1.0875
1.0998
1.0937

January

Tuesday 31 January 2012 (31/01/2012)
1.0816
1.0900
1.0865
1.0872
1.0869
Monday 30 January 2012 (30/01/2012)
1.0873
1.0818
1.0803
1.0881
1.0842
Friday 27 January 2012 (27/01/2012)
1.0857
1.0876
1.0862
1.0902
1.0882
Thursday 26 January 2012 (26/01/2012)
1.0778
1.0883
1.0760
1.0878
1.0819
Wednesday 25 January 2012 (25/01/2012)
1.0759
1.0767
1.0656
1.0775
1.0715
Tuesday 24 January 2012 (24/01/2012)
1.0786
1.0751
1.0716
1.0773
1.0745
Monday 23 January 2012 (23/01/2012)
1.0811
1.0770
1.0796
1.0797
1.0796