South African Rand-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 17.7443 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 16.4632

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
16.1464
16.0546
16.1801
16.0266
16.1034
Tuesday 19 November 2024 (19/11/2024)
16.1464
16.0546
16.1801
16.0266
16.1034
Monday 18 November 2024 (18/11/2024)
16.0153
16.1609
16.1854
15.9942
16.0898
Friday 15 November 2024 (15/11/2024)
16.0134
16.1510
16.1516
15.9854
16.0685
Thursday 14 November 2024 (14/11/2024)
16.0905
15.9723
16.0429
16.0092
16.0261
Wednesday 13 November 2024 (13/11/2024)
16.1549
16.0867
16.3022
16.0567
16.1795
Tuesday 12 November 2024 (12/11/2024)
16.2593
16.2515
16.2788
16.1604
16.2196
Monday 11 November 2024 (11/11/2024)
16.5813
16.3472
16.6259
16.2941
16.4600
Friday 8 November 2024 (08/11/2024)
16.8846
16.7032
16.9073
16.6634
16.7854
Thursday 7 November 2024 (07/11/2024)
16.6650
16.8364
16.8611
16.6063
16.7337
Wednesday 6 November 2024 (06/11/2024)
16.5945
16.5870
16.6197
16.3951
16.5074
Tuesday 5 November 2024 (05/11/2024)
16.7724
16.7700
16.8365
16.7426
16.7896
Monday 4 November 2024 (04/11/2024)
16.6170
16.7645
16.7032
16.6730
16.6881
Friday 1 November 2024 (01/11/2024)
16.6741
16.5922
16.6856
16.5726
16.6291

October

Thursday 31 October 2024 (31/10/2024)
16.6092
16.7376
16.7511
16.4885
16.6198
Wednesday 30 October 2024 (30/10/2024)
16.5843
16.6071
16.6893
16.5423
16.6158
Tuesday 29 October 2024 (29/10/2024)
16.6099
16.5847
16.6468
16.5550
16.6009
Monday 28 October 2024 (28/10/2024)
16.6664
16.6101
16.6835
16.5200
16.6018
Friday 25 October 2024 (25/10/2024)
16.6405
16.6472
16.6847
16.6033
16.6440
Thursday 24 October 2024 (24/10/2024)
16.5823
16.6352
16.6661
16.5540
16.6101
Wednesday 23 October 2024 (23/10/2024)
16.7233
16.5629
16.7517
16.4610
16.6064
Tuesday 22 October 2024 (22/10/2024)
16.6422
16.7197
16.7778
16.6252
16.7015
Monday 21 October 2024 (21/10/2024)
16.6452
16.5617
16.6529
16.4892
16.5711
Friday 18 October 2024 (18/10/2024)
16.6452
16.5617
16.6529
16.4892
16.5711
Thursday 17 October 2024 (17/10/2024)
16.6452
16.5617
16.6529
16.4892
16.5711
Wednesday 16 October 2024 (16/10/2024)
16.5255
16.6449
16.6885
16.5124
16.6005
Tuesday 15 October 2024 (15/10/2024)
16.7894
16.6584
16.8255
16.6436
16.7346
Monday 14 October 2024 (14/10/2024)
16.7894
16.6584
16.8255
16.6436
16.7346
Friday 11 October 2024 (11/10/2024)
16.6156
16.7420
16.7623
16.6104
16.6864
Thursday 10 October 2024 (10/10/2024)
16.6156
16.7420
16.7623
16.6104
16.6864
Wednesday 9 October 2024 (09/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Tuesday 8 October 2024 (08/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Monday 7 October 2024 (07/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Friday 4 October 2024 (04/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Thursday 3 October 2024 (03/10/2024)
17.1994
17.0062
17.1544
17.0846
17.1195
Wednesday 2 October 2024 (02/10/2024)
17.1994
17.0062
17.1544
17.0846
17.1195
Tuesday 1 October 2024 (01/10/2024)
17.1994
17.0062
17.1544
17.0846
17.1195

September

Monday 30 September 2024 (30/09/2024)
17.4035
17.4618
17.4813
17.3693
17.4253
Friday 27 September 2024 (27/09/2024)
17.4035
17.4618
17.4813
17.3693
17.4253
Thursday 26 September 2024 (26/09/2024)
17.4770
17.4039
17.5305
17.4020
17.4663
Monday 23 September 2024 (23/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Friday 20 September 2024 (20/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Thursday 19 September 2024 (19/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Wednesday 18 September 2024 (18/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Tuesday 17 September 2024 (17/09/2024)
17.0071
17.2364
17.1132
17.0993
17.1063
Monday 16 September 2024 (16/09/2024)
17.0051
16.9986
17.0375
16.9267
16.9821
Friday 13 September 2024 (13/09/2024)
16.9441
16.9654
17.0045
16.9147
16.9596
Thursday 12 September 2024 (12/09/2024)
16.8514
16.8707
16.8839
16.7439
16.8139
Wednesday 11 September 2024 (11/09/2024)
16.7637
16.8519
16.8751
16.7494
16.8123
Tuesday 10 September 2024 (10/09/2024)
16.8436
16.7637
16.8705
16.7487
16.8096
Monday 9 September 2024 (09/09/2024)
16.7980
16.8446
16.8515
16.7228
16.7872
Friday 6 September 2024 (06/09/2024)
16.8495
16.7927
16.8852
16.7660
16.8256
Thursday 5 September 2024 (05/09/2024)
16.6943
16.8491
16.8317
16.7229
16.7773
Wednesday 4 September 2024 (04/09/2024)
16.8544
16.8430
16.9790
16.8138
16.8964
Tuesday 3 September 2024 (03/09/2024)
16.8544
16.8430
16.9790
16.8138
16.8964
Monday 2 September 2024 (02/09/2024)
16.8544
16.8430
16.9790
16.8138
16.8964

August

Friday 30 August 2024 (30/08/2024)
16.8544
16.8430
16.9790
16.8138
16.8964
Thursday 29 August 2024 (29/08/2024)
16.8828
16.9331
16.9891
16.8701
16.9296
Wednesday 28 August 2024 (28/08/2024)
16.9717
16.9073
17.0076
16.8691
16.9384
Tuesday 27 August 2024 (27/08/2024)
16.9717
16.9073
17.0076
16.8691
16.9384
Monday 26 August 2024 (26/08/2024)
16.8355
16.9716
16.8723
16.8690
16.8707
Friday 23 August 2024 (23/08/2024)
16.9352
16.7560
16.9352
16.7216
16.8284
Thursday 22 August 2024 (22/08/2024)
16.9352
16.7560
16.9352
16.7216
16.8284
Wednesday 21 August 2024 (21/08/2024)
16.8793
16.7920
16.9186
16.7208
16.8197
Tuesday 20 August 2024 (20/08/2024)
16.9415
16.7837
16.9451
16.7125
16.8288
Monday 19 August 2024 (19/08/2024)
16.6992
16.8219
16.8040
16.6910
16.7475
Friday 16 August 2024 (16/08/2024)
16.5679
16.6088
16.6275
16.5293
16.5784
Thursday 15 August 2024 (15/08/2024)
16.5679
16.6088
16.6275
16.5293
16.5784
Wednesday 14 August 2024 (14/08/2024)
16.4267
16.5677
16.5179
16.4640
16.4910
Tuesday 13 August 2024 (13/08/2024)
16.3927
16.4267
16.4596
16.3626
16.4111
Monday 12 August 2024 (12/08/2024)
16.4130
16.3927
16.4502
16.4128
16.4315
Friday 9 August 2024 (09/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Thursday 8 August 2024 (08/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Wednesday 7 August 2024 (07/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Tuesday 6 August 2024 (06/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Monday 5 August 2024 (05/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Friday 2 August 2024 (02/08/2024)
16.5218
16.6016
16.6623
16.5014
16.5819
Thursday 1 August 2024 (01/08/2024)
16.5218
16.6016
16.6623
16.5014
16.5819

July

Wednesday 31 July 2024 (31/07/2024)
16.5218
16.6016
16.6623
16.5014
16.5819
Tuesday 30 July 2024 (30/07/2024)
16.3989
16.5218
16.5576
16.3873
16.4725
Monday 29 July 2024 (29/07/2024)
16.5536
16.3969
16.5675
16.4059
16.4867
Friday 26 July 2024 (26/07/2024)
16.5211
16.5689
16.6239
16.4954
16.5597
Thursday 25 July 2024 (25/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Wednesday 24 July 2024 (24/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Tuesday 23 July 2024 (23/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Monday 22 July 2024 (22/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Friday 19 July 2024 (19/07/2024)
16.7043
16.6167
16.6340
16.6267
16.6304
Thursday 18 July 2024 (18/07/2024)
16.7241
16.7039
16.7750
16.6976
16.7363
Wednesday 17 July 2024 (17/07/2024)
16.8029
16.7271
16.8112
16.6673
16.7393
Tuesday 16 July 2024 (16/07/2024)
16.6739
16.8025
16.8255
16.6131
16.7193
Monday 15 July 2024 (15/07/2024)
16.8045
16.6498
16.8255
16.5449
16.6852
Friday 12 July 2024 (12/07/2024)
16.7744
16.8156
16.8105
16.7671
16.7888
Thursday 11 July 2024 (11/07/2024)
16.7072
16.7732
16.7698
16.7254
16.7476
Wednesday 10 July 2024 (10/07/2024)
16.7751
16.7032
16.8351
16.7182
16.7767
Tuesday 9 July 2024 (09/07/2024)
16.8193
16.7764
16.8315
16.7326
16.7821
Monday 8 July 2024 (08/07/2024)
16.7452
16.8281
16.8480
16.7289
16.7885
Friday 5 July 2024 (05/07/2024)
16.7284
16.7335
16.7989
16.6392
16.7191
Thursday 4 July 2024 (04/07/2024)
16.4719
16.6561
16.6032
16.4908
16.5470
Wednesday 3 July 2024 (03/07/2024)
16.3890
16.4706
16.5368
16.3704
16.4536
Tuesday 2 July 2024 (02/07/2024)
17.0046
16.6426
17.0111
16.6282
16.8197
Monday 1 July 2024 (01/07/2024)
17.0046
16.6426
17.0111
16.6282
16.8197

June

Friday 28 June 2024 (28/06/2024)
16.5766
16.8237
16.8738
16.5525
16.7132
Thursday 27 June 2024 (27/06/2024)
16.7529
16.8566
16.8888
16.6606
16.7747
Wednesday 26 June 2024 (26/06/2024)
16.7529
16.8566
16.8888
16.6606
16.7747
Tuesday 25 June 2024 (25/06/2024)
16.9437
16.8297
16.9583
16.7326
16.8455
Monday 24 June 2024 (24/06/2024)
16.9437
16.8297
16.9583
16.7326
16.8455
Friday 21 June 2024 (21/06/2024)
16.9571
17.0265
17.0343
16.7867
16.9105
Thursday 20 June 2024 (20/06/2024)
16.9571
17.0265
17.0343
16.7867
16.9105
Wednesday 19 June 2024 (19/06/2024)
16.9423
17.0036
17.0337
16.9181
16.9759
Tuesday 18 June 2024 (18/06/2024)
16.5485
16.6014
16.6813
16.5463
16.6138
Monday 17 June 2024 (17/06/2024)
16.5485
16.6014
16.6813
16.5463
16.6138
Friday 14 June 2024 (14/06/2024)
16.5047
16.5136
16.5726
16.4192
16.4959
Thursday 13 June 2024 (13/06/2024)
16.5047
16.5136
16.5726
16.4192
16.4959
Wednesday 12 June 2024 (12/06/2024)
16.2812
16.3851
16.4175
16.1989
16.3082
Tuesday 11 June 2024 (11/06/2024)
16.1483
16.3348
16.2741
16.1852
16.2297
Monday 10 June 2024 (10/06/2024)
15.9368
16.1156
16.1711
15.9412
16.0562
Friday 7 June 2024 (07/06/2024)
15.9368
16.1156
16.1711
15.9412
16.0562
Thursday 6 June 2024 (06/06/2024)
15.9707
15.9375
16.0223
15.9258
15.9741
Wednesday 5 June 2024 (05/06/2024)
16.1300
15.9456
16.1705
15.9369
16.0537
Tuesday 4 June 2024 (04/06/2024)
16.2032
16.1295
16.2112
16.0921
16.1517
Monday 3 June 2024 (03/06/2024)
15.9981
16.2032
16.2526
15.9916
16.1221

May

Friday 31 May 2024 (31/05/2024)
16.0746
15.9749
16.1251
15.9764
16.0508
Thursday 30 May 2024 (30/05/2024)
16.4012
16.0751
16.4139
16.0856
16.2498
Wednesday 29 May 2024 (29/05/2024)
16.5382
16.3980
16.5269
16.4592
16.4931
Tuesday 28 May 2024 (28/05/2024)
16.2566
16.3485
16.2886
16.2816
16.2851
Monday 27 May 2024 (27/05/2024)
16.2566
16.3485
16.2886
16.2816
16.2851
Friday 24 May 2024 (24/05/2024)
16.2394
16.2460
16.3284
16.2149
16.2717
Thursday 23 May 2024 (23/05/2024)
16.6011
16.4123
16.6250
16.3975
16.5113
Wednesday 22 May 2024 (22/05/2024)
16.6011
16.4123
16.6250
16.3975
16.5113
Tuesday 21 May 2024 (21/05/2024)
16.4772
16.5998
16.6057
16.4471
16.5264
Monday 20 May 2024 (20/05/2024)
16.4981
16.4760
16.5480
16.3889
16.4685
Friday 17 May 2024 (17/05/2024)
16.5414
16.4296
16.4940
16.4696
16.4818
Thursday 16 May 2024 (16/05/2024)
16.2713
16.3507
16.3163
16.2951
16.3057
Wednesday 15 May 2024 (15/05/2024)
16.2713
16.3507
16.3163
16.2951
16.3057
Tuesday 14 May 2024 (14/05/2024)
16.2713
16.3507
16.3163
16.2951
16.3057
Monday 13 May 2024 (13/05/2024)
16.2160
16.2704
16.3089
16.2436
16.2763
Friday 10 May 2024 (10/05/2024)
16.1627
16.0910
16.1454
16.0965
16.1210
Thursday 9 May 2024 (09/05/2024)
16.1627
16.0910
16.1454
16.0965
16.1210
Wednesday 8 May 2024 (08/05/2024)
16.0827
16.0857
16.1246
16.0459
16.0853
Tuesday 7 May 2024 (07/05/2024)
16.0827
16.0857
16.1246
16.0459
16.0853
Monday 6 May 2024 (06/05/2024)
16.0827
16.0857
16.1246
16.0459
16.0853
Friday 3 May 2024 (03/05/2024)
15.9902
16.0642
16.0243
15.9910
16.0077
Thursday 2 May 2024 (02/05/2024)
15.9646
15.9899
16.0350
15.9167
15.9759
Wednesday 1 May 2024 (01/05/2024)
15.7919
15.9262
15.8388
15.8135
15.8262

April

Tuesday 30 April 2024 (30/04/2024)
15.7919
15.9262
15.8388
15.8135
15.8262
Monday 29 April 2024 (29/04/2024)
15.7919
15.9262
15.8388
15.8135
15.8262
Friday 26 April 2024 (26/04/2024)
15.5958
15.7613
15.8120
15.5603
15.6862
Thursday 25 April 2024 (25/04/2024)
15.4877
15.5968
15.6624
15.4926
15.5775
Tuesday 23 April 2024 (23/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Monday 22 April 2024 (22/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Friday 19 April 2024 (19/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Thursday 18 April 2024 (18/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Wednesday 17 April 2024 (17/04/2024)
15.7803
15.8676
15.8224
15.8079
15.8152
Tuesday 16 April 2024 (16/04/2024)
15.8082
15.7812
15.8161
15.7126
15.7644
Monday 15 April 2024 (15/04/2024)
15.8365
15.8086
15.8713
15.7359
15.8036
Friday 12 April 2024 (12/04/2024)
15.8976
15.9167
15.9504
15.8325
15.8915
Thursday 11 April 2024 (11/04/2024)
15.8976
15.9167
15.9504
15.8325
15.8915
Wednesday 10 April 2024 (10/04/2024)
16.1925
16.0923
16.2062
16.0409
16.1236
Tuesday 9 April 2024 (09/04/2024)
15.9993
16.1923
16.1351
16.0533
16.0942
Monday 8 April 2024 (08/04/2024)
15.9895
15.9992
16.1117
15.9552
16.0335
Friday 5 April 2024 (05/04/2024)
15.9531
16.0266
16.0272
16.0017
16.0145
Thursday 4 April 2024 (04/04/2024)
15.9531
16.0266
16.0272
16.0017
16.0145
Wednesday 3 April 2024 (03/04/2024)
15.9604
15.9531
15.9807
15.8993
15.9400
Tuesday 2 April 2024 (02/04/2024)
15.8227
15.9312
15.9596
15.7644
15.8620
Monday 1 April 2024 (01/04/2024)
15.8417
15.9494
15.9836
15.8318
15.9077

March

Friday 29 March 2024 (29/03/2024)
15.8631
15.9041
15.9177
15.8501
15.8839
Thursday 28 March 2024 (28/03/2024)
15.8844
15.8618
15.8868
15.7783
15.8326
Wednesday 27 March 2024 (27/03/2024)
15.9434
15.8832
15.9397
15.9297
15.9347
Tuesday 26 March 2024 (26/03/2024)
16.0114
15.9435
16.0285
15.9204
15.9745
Monday 25 March 2024 (25/03/2024)
15.9718
16.0059
16.0117
15.9374
15.9746
Friday 22 March 2024 (22/03/2024)
16.1398
16.2501
16.2070
16.1568
16.1819
Thursday 21 March 2024 (21/03/2024)
16.1398
16.2501
16.2070
16.1568
16.1819
Wednesday 20 March 2024 (20/03/2024)
16.0482
16.1397
16.1855
15.9942
16.0899
Tuesday 19 March 2024 (19/03/2024)
16.1330
16.0450
16.0893
16.0680
16.0787
Monday 18 March 2024 (18/03/2024)
16.3066
16.1339
16.3062
16.0849
16.1956
Friday 15 March 2024 (15/03/2024)
16.3774
16.2899
16.3726
16.3610
16.3668
Thursday 14 March 2024 (14/03/2024)
16.4565
16.3771
16.4660
16.3414
16.4037
Wednesday 13 March 2024 (13/03/2024)
16.4053
16.4820
16.5335
16.3598
16.4467
Tuesday 12 March 2024 (12/03/2024)
16.4738
16.4227
16.5327
16.4472
16.4900
Monday 11 March 2024 (11/03/2024)
16.3814
16.3943
16.3994
16.3463
16.3729
Friday 8 March 2024 (08/03/2024)
16.3814
16.3943
16.3994
16.3463
16.3729
Thursday 7 March 2024 (07/03/2024)
16.3459
16.3818
16.4019
16.3080
16.3550
Wednesday 6 March 2024 (06/03/2024)
16.2113
16.3479
16.3219
16.2262
16.2741
Tuesday 5 March 2024 (05/03/2024)
16.1262
16.1698
16.1879
16.1345
16.1612
Monday 4 March 2024 (04/03/2024)
16.1262
16.1698
16.1879
16.1345
16.1612
Friday 1 March 2024 (01/03/2024)
16.1765
16.1338
16.1527
16.1169
16.1348

February

Thursday 29 February 2024 (29/02/2024)
16.1966
16.0720
16.2242
16.0442
16.1342
Wednesday 28 February 2024 (28/02/2024)
16.1966
16.0720
16.2242
16.0442
16.1342
Friday 16 February 2024 (16/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Thursday 15 February 2024 (15/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Wednesday 14 February 2024 (14/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Tuesday 13 February 2024 (13/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Monday 12 February 2024 (12/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Friday 9 February 2024 (09/02/2024)
16.5068
16.4204
16.5207
16.4092
16.4650
Thursday 8 February 2024 (08/02/2024)
16.5757
16.5066
16.5693
16.5103
16.5398
Wednesday 7 February 2024 (07/02/2024)
16.6774
16.5761
16.6855
16.5441
16.6148
Tuesday 6 February 2024 (06/02/2024)
16.4428
16.6106
16.5732
16.4679
16.5206
Monday 5 February 2024 (05/02/2024)
16.6575
16.4402
16.6169
16.5190
16.5680
Friday 2 February 2024 (02/02/2024)
16.7331
16.6695
16.7672
16.6342
16.7007
Thursday 1 February 2024 (01/02/2024)
16.7315
16.7330
16.8189
16.6913
16.7551

January

Wednesday 31 January 2024 (31/01/2024)
16.8033
16.9144
16.9575
16.7862
16.8719
Tuesday 30 January 2024 (30/01/2024)
16.8864
16.8749
16.8894
16.8456
16.8675
Monday 29 January 2024 (29/01/2024)
16.8735
16.9120
16.9460
16.8269
16.8865
Friday 26 January 2024 (26/01/2024)
16.8735
16.9120
16.9460
16.8269
16.8865
Thursday 25 January 2024 (25/01/2024)
16.8735
16.9120
16.9460
16.8269
16.8865
Wednesday 24 January 2024 (24/01/2024)
16.8287
16.8621
16.9194
16.7986
16.8590
Tuesday 23 January 2024 (23/01/2024)
16.6900
16.8287
16.8818
16.6734
16.7776
Monday 22 January 2024 (22/01/2024)
16.8504
16.6927
16.8617
16.6697
16.7657
Friday 19 January 2024 (19/01/2024)
16.9671
16.8794
16.9817
16.7836
16.8827
Thursday 18 January 2024 (18/01/2024)
16.9671
16.8794
16.9817
16.7836
16.8827
Wednesday 17 January 2024 (17/01/2024)
16.9671
16.8794
16.9817
16.7836
16.8827
Tuesday 16 January 2024 (16/01/2024)
17.2556
17.2507
17.2939
17.2030
17.2485
Monday 15 January 2024 (15/01/2024)
17.2556
17.2507
17.2939
17.2030
17.2485
Friday 12 January 2024 (12/01/2024)
17.2550
17.3089
17.3523
17.2730
17.3127
Thursday 11 January 2024 (11/01/2024)
17.2550
17.3089
17.3523
17.2730
17.3127
Wednesday 10 January 2024 (10/01/2024)
17.2638
17.2557
17.3417
17.2294
17.2856
Tuesday 9 January 2024 (09/01/2024)
17.3319
17.2691
17.3707
17.2546
17.3127
Monday 8 January 2024 (08/01/2024)
17.2939
17.3211
17.3476
17.2013
17.2745
Friday 5 January 2024 (05/01/2024)
17.2724
17.2572
17.2842
17.1550
17.2196
Thursday 4 January 2024 (04/01/2024)
17.3967
17.1925
17.4248
17.1475
17.2862
Wednesday 3 January 2024 (03/01/2024)
17.3967
17.1925
17.4248
17.1475
17.2862
Tuesday 2 January 2024 (02/01/2024)
17.7082
17.6103
17.7443
17.5525
17.6484
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000