South African Rand-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 17.7443, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 16.4324

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
15.9538
15.9496
16.0508
15.8997
15.9753
Thursday 19 December 2024 (19/12/2024)
16.0133
16.0412
16.0796
15.9548
16.0172
Wednesday 18 December 2024 (18/12/2024)
16.0661
16.0767
16.1385
16.0560
16.0973
Tuesday 17 December 2024 (17/12/2024)
16.3146
16.0655
16.3412
16.0056
16.1734
Monday 16 December 2024 (16/12/2024)
16.3082
16.2272
16.3242
16.1930
16.2586
Friday 13 December 2024 (13/12/2024)
16.3868
16.2660
16.3185
16.2872
16.3029
Thursday 12 December 2024 (12/12/2024)
16.3711
16.3898
16.4500
16.3496
16.3998
Wednesday 11 December 2024 (11/12/2024)
16.2798
16.3663
16.3854
16.2323
16.3089
Tuesday 10 December 2024 (10/12/2024)
16.3560
16.2781
16.3469
16.2429
16.2949
Monday 9 December 2024 (09/12/2024)
16.1659
16.3565
16.3788
16.1410
16.2599
Friday 6 December 2024 (06/12/2024)
16.1357
16.1493
16.1881
16.0809
16.1345
Thursday 5 December 2024 (05/12/2024)
15.9623
16.0738
16.0617
16.0024
16.0321
Wednesday 4 December 2024 (04/12/2024)
16.0623
15.9623
16.0652
15.9589
16.0121
Tuesday 3 December 2024 (03/12/2024)
16.0363
16.0414
16.0792
15.9990
16.0391
Monday 2 December 2024 (02/12/2024)
16.0296
16.0916
16.0952
15.9624
16.0288

November

Friday 29 November 2024 (29/11/2024)
16.0659
16.0464
16.1380
16.0397
16.0889
Thursday 28 November 2024 (28/11/2024)
15.9609
16.0206
16.0359
15.9312
15.9836
Wednesday 27 November 2024 (27/11/2024)
16.0678
15.9191
16.1113
15.8844
15.9979
Tuesday 26 November 2024 (26/11/2024)
16.1133
16.0195
16.1513
15.9946
16.0730
Monday 25 November 2024 (25/11/2024)
16.0471
16.1138
16.1038
16.0551
16.0795
Friday 22 November 2024 (22/11/2024)
15.9826
16.0489
16.1539
15.9738
16.0639
Thursday 21 November 2024 (21/11/2024)
16.0822
16.1257
16.1803
16.0342
16.1073
Wednesday 20 November 2024 (20/11/2024)
16.1000
16.0827
16.1189
16.0188
16.0689
Tuesday 19 November 2024 (19/11/2024)
16.1464
16.0546
16.1801
16.0266
16.1034
Monday 18 November 2024 (18/11/2024)
16.0153
16.1609
16.1854
15.9942
16.0898
Friday 15 November 2024 (15/11/2024)
16.0134
16.1510
16.1516
15.9854
16.0685
Thursday 14 November 2024 (14/11/2024)
16.0905
15.9723
16.0429
16.0092
16.0261
Wednesday 13 November 2024 (13/11/2024)
16.1549
16.0867
16.3022
16.0567
16.1795
Tuesday 12 November 2024 (12/11/2024)
16.2593
16.2515
16.2788
16.1604
16.2196
Monday 11 November 2024 (11/11/2024)
16.5813
16.3472
16.6259
16.2941
16.4600
Friday 8 November 2024 (08/11/2024)
16.8846
16.7032
16.9073
16.6634
16.7854
Thursday 7 November 2024 (07/11/2024)
16.6650
16.8364
16.8611
16.6063
16.7337
Wednesday 6 November 2024 (06/11/2024)
16.5945
16.5870
16.6197
16.3951
16.5074
Tuesday 5 November 2024 (05/11/2024)
16.7724
16.7700
16.8365
16.7426
16.7896
Monday 4 November 2024 (04/11/2024)
16.6170
16.7645
16.7032
16.6730
16.6881
Friday 1 November 2024 (01/11/2024)
16.6741
16.5922
16.6856
16.5726
16.6291

October

Thursday 31 October 2024 (31/10/2024)
16.6092
16.7376
16.7511
16.4885
16.6198
Wednesday 30 October 2024 (30/10/2024)
16.5843
16.6071
16.6893
16.5423
16.6158
Tuesday 29 October 2024 (29/10/2024)
16.6099
16.5847
16.6468
16.5550
16.6009
Monday 28 October 2024 (28/10/2024)
16.6664
16.6101
16.6835
16.5200
16.6018
Friday 25 October 2024 (25/10/2024)
16.6405
16.6472
16.6847
16.6033
16.6440
Thursday 24 October 2024 (24/10/2024)
16.5823
16.6352
16.6661
16.5540
16.6101
Wednesday 23 October 2024 (23/10/2024)
16.7233
16.5629
16.7517
16.4610
16.6064
Tuesday 22 October 2024 (22/10/2024)
16.6422
16.7197
16.7778
16.6252
16.7015
Monday 21 October 2024 (21/10/2024)
16.6452
16.5617
16.6529
16.4892
16.5711
Friday 18 October 2024 (18/10/2024)
16.6452
16.5617
16.6529
16.4892
16.5711
Thursday 17 October 2024 (17/10/2024)
16.6452
16.5617
16.6529
16.4892
16.5711
Wednesday 16 October 2024 (16/10/2024)
16.5255
16.6449
16.6885
16.5124
16.6005
Tuesday 15 October 2024 (15/10/2024)
16.7894
16.6584
16.8255
16.6436
16.7346
Monday 14 October 2024 (14/10/2024)
16.7894
16.6584
16.8255
16.6436
16.7346
Friday 11 October 2024 (11/10/2024)
16.6156
16.7420
16.7623
16.6104
16.6864
Thursday 10 October 2024 (10/10/2024)
16.6156
16.7420
16.7623
16.6104
16.6864
Wednesday 9 October 2024 (09/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Tuesday 8 October 2024 (08/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Monday 7 October 2024 (07/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Friday 4 October 2024 (04/10/2024)
16.7620
16.8468
16.8302
16.7707
16.8005
Thursday 3 October 2024 (03/10/2024)
17.1994
17.0062
17.1544
17.0846
17.1195
Wednesday 2 October 2024 (02/10/2024)
17.1994
17.0062
17.1544
17.0846
17.1195
Tuesday 1 October 2024 (01/10/2024)
17.1994
17.0062
17.1544
17.0846
17.1195

September

Monday 30 September 2024 (30/09/2024)
17.4035
17.4618
17.4813
17.3693
17.4253
Friday 27 September 2024 (27/09/2024)
17.4035
17.4618
17.4813
17.3693
17.4253
Thursday 26 September 2024 (26/09/2024)
17.4770
17.4039
17.5305
17.4020
17.4663
Monday 23 September 2024 (23/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Friday 20 September 2024 (20/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Thursday 19 September 2024 (19/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Wednesday 18 September 2024 (18/09/2024)
17.2334
17.2918
17.2468
17.2459
17.2464
Tuesday 17 September 2024 (17/09/2024)
17.0071
17.2364
17.1132
17.0993
17.1063
Monday 16 September 2024 (16/09/2024)
17.0051
16.9986
17.0375
16.9267
16.9821
Friday 13 September 2024 (13/09/2024)
16.9441
16.9654
17.0045
16.9147
16.9596
Thursday 12 September 2024 (12/09/2024)
16.8514
16.8707
16.8839
16.7439
16.8139
Wednesday 11 September 2024 (11/09/2024)
16.7637
16.8519
16.8751
16.7494
16.8123
Tuesday 10 September 2024 (10/09/2024)
16.8436
16.7637
16.8705
16.7487
16.8096
Monday 9 September 2024 (09/09/2024)
16.7980
16.8446
16.8515
16.7228
16.7872
Friday 6 September 2024 (06/09/2024)
16.8495
16.7927
16.8852
16.7660
16.8256
Thursday 5 September 2024 (05/09/2024)
16.6943
16.8491
16.8317
16.7229
16.7773
Wednesday 4 September 2024 (04/09/2024)
16.8544
16.8430
16.9790
16.8138
16.8964
Tuesday 3 September 2024 (03/09/2024)
16.8544
16.8430
16.9790
16.8138
16.8964
Monday 2 September 2024 (02/09/2024)
16.8544
16.8430
16.9790
16.8138
16.8964

August

Friday 30 August 2024 (30/08/2024)
16.8544
16.8430
16.9790
16.8138
16.8964
Thursday 29 August 2024 (29/08/2024)
16.8828
16.9331
16.9891
16.8701
16.9296
Wednesday 28 August 2024 (28/08/2024)
16.9717
16.9073
17.0076
16.8691
16.9384
Tuesday 27 August 2024 (27/08/2024)
16.9717
16.9073
17.0076
16.8691
16.9384
Monday 26 August 2024 (26/08/2024)
16.8355
16.9716
16.8723
16.8690
16.8707
Friday 23 August 2024 (23/08/2024)
16.9352
16.7560
16.9352
16.7216
16.8284
Thursday 22 August 2024 (22/08/2024)
16.9352
16.7560
16.9352
16.7216
16.8284
Wednesday 21 August 2024 (21/08/2024)
16.8793
16.7920
16.9186
16.7208
16.8197
Tuesday 20 August 2024 (20/08/2024)
16.9415
16.7837
16.9451
16.7125
16.8288
Monday 19 August 2024 (19/08/2024)
16.6992
16.8219
16.8040
16.6910
16.7475
Friday 16 August 2024 (16/08/2024)
16.5679
16.6088
16.6275
16.5293
16.5784
Thursday 15 August 2024 (15/08/2024)
16.5679
16.6088
16.6275
16.5293
16.5784
Wednesday 14 August 2024 (14/08/2024)
16.4267
16.5677
16.5179
16.4640
16.4910
Tuesday 13 August 2024 (13/08/2024)
16.3927
16.4267
16.4596
16.3626
16.4111
Monday 12 August 2024 (12/08/2024)
16.4130
16.3927
16.4502
16.4128
16.4315
Friday 9 August 2024 (09/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Thursday 8 August 2024 (08/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Wednesday 7 August 2024 (07/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Tuesday 6 August 2024 (06/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Monday 5 August 2024 (05/08/2024)
16.4388
16.1986
16.4092
16.1555
16.2824
Friday 2 August 2024 (02/08/2024)
16.5218
16.6016
16.6623
16.5014
16.5819
Thursday 1 August 2024 (01/08/2024)
16.5218
16.6016
16.6623
16.5014
16.5819

July

Wednesday 31 July 2024 (31/07/2024)
16.5218
16.6016
16.6623
16.5014
16.5819
Tuesday 30 July 2024 (30/07/2024)
16.3989
16.5218
16.5576
16.3873
16.4725
Monday 29 July 2024 (29/07/2024)
16.5536
16.3969
16.5675
16.4059
16.4867
Friday 26 July 2024 (26/07/2024)
16.5211
16.5689
16.6239
16.4954
16.5597
Thursday 25 July 2024 (25/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Wednesday 24 July 2024 (24/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Tuesday 23 July 2024 (23/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Monday 22 July 2024 (22/07/2024)
16.5961
16.6662
16.6585
16.6159
16.6372
Friday 19 July 2024 (19/07/2024)
16.7043
16.6167
16.6340
16.6267
16.6304
Thursday 18 July 2024 (18/07/2024)
16.7241
16.7039
16.7750
16.6976
16.7363
Wednesday 17 July 2024 (17/07/2024)
16.8029
16.7271
16.8112
16.6673
16.7393
Tuesday 16 July 2024 (16/07/2024)
16.6739
16.8025
16.8255
16.6131
16.7193
Monday 15 July 2024 (15/07/2024)
16.8045
16.6498
16.8255
16.5449
16.6852
Friday 12 July 2024 (12/07/2024)
16.7744
16.8156
16.8105
16.7671
16.7888
Thursday 11 July 2024 (11/07/2024)
16.7072
16.7732
16.7698
16.7254
16.7476
Wednesday 10 July 2024 (10/07/2024)
16.7751
16.7032
16.8351
16.7182
16.7767
Tuesday 9 July 2024 (09/07/2024)
16.8193
16.7764
16.8315
16.7326
16.7821
Monday 8 July 2024 (08/07/2024)
16.7452
16.8281
16.8480
16.7289
16.7885
Friday 5 July 2024 (05/07/2024)
16.7284
16.7335
16.7989
16.6392
16.7191
Thursday 4 July 2024 (04/07/2024)
16.4719
16.6561
16.6032
16.4908
16.5470
Wednesday 3 July 2024 (03/07/2024)
16.3890
16.4706
16.5368
16.3704
16.4536
Tuesday 2 July 2024 (02/07/2024)
17.0046
16.6426
17.0111
16.6282
16.8197
Monday 1 July 2024 (01/07/2024)
17.0046
16.6426
17.0111
16.6282
16.8197

June

Friday 28 June 2024 (28/06/2024)
16.5766
16.8237
16.8738
16.5525
16.7132
Thursday 27 June 2024 (27/06/2024)
16.7529
16.8566
16.8888
16.6606
16.7747
Wednesday 26 June 2024 (26/06/2024)
16.7529
16.8566
16.8888
16.6606
16.7747
Tuesday 25 June 2024 (25/06/2024)
16.9437
16.8297
16.9583
16.7326
16.8455
Monday 24 June 2024 (24/06/2024)
16.9437
16.8297
16.9583
16.7326
16.8455
Friday 21 June 2024 (21/06/2024)
16.9571
17.0265
17.0343
16.7867
16.9105
Thursday 20 June 2024 (20/06/2024)
16.9571
17.0265
17.0343
16.7867
16.9105
Wednesday 19 June 2024 (19/06/2024)
16.9423
17.0036
17.0337
16.9181
16.9759
Tuesday 18 June 2024 (18/06/2024)
16.5485
16.6014
16.6813
16.5463
16.6138
Monday 17 June 2024 (17/06/2024)
16.5485
16.6014
16.6813
16.5463
16.6138
Friday 14 June 2024 (14/06/2024)
16.5047
16.5136
16.5726
16.4192
16.4959
Thursday 13 June 2024 (13/06/2024)
16.5047
16.5136
16.5726
16.4192
16.4959
Wednesday 12 June 2024 (12/06/2024)
16.2812
16.3851
16.4175
16.1989
16.3082
Tuesday 11 June 2024 (11/06/2024)
16.1483
16.3348
16.2741
16.1852
16.2297
Monday 10 June 2024 (10/06/2024)
15.9368
16.1156
16.1711
15.9412
16.0562
Friday 7 June 2024 (07/06/2024)
15.9368
16.1156
16.1711
15.9412
16.0562
Thursday 6 June 2024 (06/06/2024)
15.9707
15.9375
16.0223
15.9258
15.9741
Wednesday 5 June 2024 (05/06/2024)
16.1300
15.9456
16.1705
15.9369
16.0537
Tuesday 4 June 2024 (04/06/2024)
16.2032
16.1295
16.2112
16.0921
16.1517
Monday 3 June 2024 (03/06/2024)
15.9981
16.2032
16.2526
15.9916
16.1221

May

Friday 31 May 2024 (31/05/2024)
16.0746
15.9749
16.1251
15.9764
16.0508
Thursday 30 May 2024 (30/05/2024)
16.4012
16.0751
16.4139
16.0856
16.2498
Wednesday 29 May 2024 (29/05/2024)
16.5382
16.3980
16.5269
16.4592
16.4931
Tuesday 28 May 2024 (28/05/2024)
16.2566
16.3485
16.2886
16.2816
16.2851
Monday 27 May 2024 (27/05/2024)
16.2566
16.3485
16.2886
16.2816
16.2851
Friday 24 May 2024 (24/05/2024)
16.2394
16.2460
16.3284
16.2149
16.2717
Thursday 23 May 2024 (23/05/2024)
16.6011
16.4123
16.6250
16.3975
16.5113
Wednesday 22 May 2024 (22/05/2024)
16.6011
16.4123
16.6250
16.3975
16.5113
Tuesday 21 May 2024 (21/05/2024)
16.4772
16.5998
16.6057
16.4471
16.5264
Monday 20 May 2024 (20/05/2024)
16.4981
16.4760
16.5480
16.3889
16.4685
Friday 17 May 2024 (17/05/2024)
16.5414
16.4296
16.4940
16.4696
16.4818
Thursday 16 May 2024 (16/05/2024)
16.2713
16.3507
16.3163
16.2951
16.3057
Wednesday 15 May 2024 (15/05/2024)
16.2713
16.3507
16.3163
16.2951
16.3057
Tuesday 14 May 2024 (14/05/2024)
16.2713
16.3507
16.3163
16.2951
16.3057
Monday 13 May 2024 (13/05/2024)
16.2160
16.2704
16.3089
16.2436
16.2763
Friday 10 May 2024 (10/05/2024)
16.1627
16.0910
16.1454
16.0965
16.1210
Thursday 9 May 2024 (09/05/2024)
16.1627
16.0910
16.1454
16.0965
16.1210
Wednesday 8 May 2024 (08/05/2024)
16.0827
16.0857
16.1246
16.0459
16.0853
Tuesday 7 May 2024 (07/05/2024)
16.0827
16.0857
16.1246
16.0459
16.0853
Monday 6 May 2024 (06/05/2024)
16.0827
16.0857
16.1246
16.0459
16.0853
Friday 3 May 2024 (03/05/2024)
15.9902
16.0642
16.0243
15.9910
16.0077
Thursday 2 May 2024 (02/05/2024)
15.9646
15.9899
16.0350
15.9167
15.9759
Wednesday 1 May 2024 (01/05/2024)
15.7919
15.9262
15.8388
15.8135
15.8262

April

Tuesday 30 April 2024 (30/04/2024)
15.7919
15.9262
15.8388
15.8135
15.8262
Monday 29 April 2024 (29/04/2024)
15.7919
15.9262
15.8388
15.8135
15.8262
Friday 26 April 2024 (26/04/2024)
15.5958
15.7613
15.8120
15.5603
15.6862
Thursday 25 April 2024 (25/04/2024)
15.4877
15.5968
15.6624
15.4926
15.5775
Tuesday 23 April 2024 (23/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Monday 22 April 2024 (22/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Friday 19 April 2024 (19/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Thursday 18 April 2024 (18/04/2024)
15.8646
15.7853
15.9132
15.7329
15.8231
Wednesday 17 April 2024 (17/04/2024)
15.7803
15.8676
15.8224
15.8079
15.8152
Tuesday 16 April 2024 (16/04/2024)
15.8082
15.7812
15.8161
15.7126
15.7644
Monday 15 April 2024 (15/04/2024)
15.8365
15.8086
15.8713
15.7359
15.8036
Friday 12 April 2024 (12/04/2024)
15.8976
15.9167
15.9504
15.8325
15.8915
Thursday 11 April 2024 (11/04/2024)
15.8976
15.9167
15.9504
15.8325
15.8915
Wednesday 10 April 2024 (10/04/2024)
16.1925
16.0923
16.2062
16.0409
16.1236
Tuesday 9 April 2024 (09/04/2024)
15.9993
16.1923
16.1351
16.0533
16.0942
Monday 8 April 2024 (08/04/2024)
15.9895
15.9992
16.1117
15.9552
16.0335
Friday 5 April 2024 (05/04/2024)
15.9531
16.0266
16.0272
16.0017
16.0145
Thursday 4 April 2024 (04/04/2024)
15.9531
16.0266
16.0272
16.0017
16.0145
Wednesday 3 April 2024 (03/04/2024)
15.9604
15.9531
15.9807
15.8993
15.9400
Tuesday 2 April 2024 (02/04/2024)
15.8227
15.9312
15.9596
15.7644
15.8620
Monday 1 April 2024 (01/04/2024)
15.8417
15.9494
15.9836
15.8318
15.9077

March

Friday 29 March 2024 (29/03/2024)
15.8631
15.9041
15.9177
15.8501
15.8839
Thursday 28 March 2024 (28/03/2024)
15.8844
15.8618
15.8868
15.7783
15.8326
Wednesday 27 March 2024 (27/03/2024)
15.9434
15.8832
15.9397
15.9297
15.9347
Tuesday 26 March 2024 (26/03/2024)
16.0114
15.9435
16.0285
15.9204
15.9745
Monday 25 March 2024 (25/03/2024)
15.9718
16.0059
16.0117
15.9374
15.9746
Friday 22 March 2024 (22/03/2024)
16.1398
16.2501
16.2070
16.1568
16.1819
Thursday 21 March 2024 (21/03/2024)
16.1398
16.2501
16.2070
16.1568
16.1819
Wednesday 20 March 2024 (20/03/2024)
16.0482
16.1397
16.1855
15.9942
16.0899
Tuesday 19 March 2024 (19/03/2024)
16.1330
16.0450
16.0893
16.0680
16.0787
Monday 18 March 2024 (18/03/2024)
16.3066
16.1339
16.3062
16.0849
16.1956
Friday 15 March 2024 (15/03/2024)
16.3774
16.2899
16.3726
16.3610
16.3668
Thursday 14 March 2024 (14/03/2024)
16.4565
16.3771
16.4660
16.3414
16.4037
Wednesday 13 March 2024 (13/03/2024)
16.4053
16.4820
16.5335
16.3598
16.4467
Tuesday 12 March 2024 (12/03/2024)
16.4738
16.4227
16.5327
16.4472
16.4900
Monday 11 March 2024 (11/03/2024)
16.3814
16.3943
16.3994
16.3463
16.3729
Friday 8 March 2024 (08/03/2024)
16.3814
16.3943
16.3994
16.3463
16.3729
Thursday 7 March 2024 (07/03/2024)
16.3459
16.3818
16.4019
16.3080
16.3550
Wednesday 6 March 2024 (06/03/2024)
16.2113
16.3479
16.3219
16.2262
16.2741
Tuesday 5 March 2024 (05/03/2024)
16.1262
16.1698
16.1879
16.1345
16.1612
Monday 4 March 2024 (04/03/2024)
16.1262
16.1698
16.1879
16.1345
16.1612
Friday 1 March 2024 (01/03/2024)
16.1765
16.1338
16.1527
16.1169
16.1348

February

Thursday 29 February 2024 (29/02/2024)
16.1966
16.0720
16.2242
16.0442
16.1342
Wednesday 28 February 2024 (28/02/2024)
16.1966
16.0720
16.2242
16.0442
16.1342
Friday 16 February 2024 (16/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Thursday 15 February 2024 (15/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Wednesday 14 February 2024 (14/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Tuesday 13 February 2024 (13/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Monday 12 February 2024 (12/02/2024)
16.4295
16.5564
16.5266
16.4201
16.4734
Friday 9 February 2024 (09/02/2024)
16.5068
16.4204
16.5207
16.4092
16.4650
Thursday 8 February 2024 (08/02/2024)
16.5757
16.5066
16.5693
16.5103
16.5398
Wednesday 7 February 2024 (07/02/2024)
16.6774
16.5761
16.6855
16.5441
16.6148
Tuesday 6 February 2024 (06/02/2024)
16.4428
16.6106
16.5732
16.4679
16.5206
Monday 5 February 2024 (05/02/2024)
16.6575
16.4402
16.6169
16.5190
16.5680
Friday 2 February 2024 (02/02/2024)
16.7331
16.6695
16.7672
16.6342
16.7007
Thursday 1 February 2024 (01/02/2024)
16.7315
16.7330
16.8189
16.6913
16.7551

January

Wednesday 31 January 2024 (31/01/2024)
16.8033
16.9144
16.9575
16.7862
16.8719
Tuesday 30 January 2024 (30/01/2024)
16.8864
16.8749
16.8894
16.8456
16.8675
Monday 29 January 2024 (29/01/2024)
16.8735
16.9120
16.9460
16.8269
16.8865
Friday 26 January 2024 (26/01/2024)
16.8735
16.9120
16.9460
16.8269
16.8865
Thursday 25 January 2024 (25/01/2024)
16.8735
16.9120
16.9460
16.8269
16.8865
Wednesday 24 January 2024 (24/01/2024)
16.8287
16.8621
16.9194
16.7986
16.8590
Tuesday 23 January 2024 (23/01/2024)
16.6900
16.8287
16.8818
16.6734
16.7776
Monday 22 January 2024 (22/01/2024)
16.8504
16.6927
16.8617
16.6697
16.7657
Friday 19 January 2024 (19/01/2024)
16.9671
16.8794
16.9817
16.7836
16.8827
Thursday 18 January 2024 (18/01/2024)
16.9671
16.8794
16.9817
16.7836
16.8827
Wednesday 17 January 2024 (17/01/2024)
16.9671
16.8794
16.9817
16.7836
16.8827
Tuesday 16 January 2024 (16/01/2024)
17.2556
17.2507
17.2939
17.2030
17.2485
Monday 15 January 2024 (15/01/2024)
17.2556
17.2507
17.2939
17.2030
17.2485
Friday 12 January 2024 (12/01/2024)
17.2550
17.3089
17.3523
17.2730
17.3127
Thursday 11 January 2024 (11/01/2024)
17.2550
17.3089
17.3523
17.2730
17.3127
Wednesday 10 January 2024 (10/01/2024)
17.2638
17.2557
17.3417
17.2294
17.2856
Tuesday 9 January 2024 (09/01/2024)
17.3319
17.2691
17.3707
17.2546
17.3127
Monday 8 January 2024 (08/01/2024)
17.2939
17.3211
17.3476
17.2013
17.2745
Friday 5 January 2024 (05/01/2024)
17.2724
17.2572
17.2842
17.1550
17.2196
Thursday 4 January 2024 (04/01/2024)
17.3967
17.1925
17.4248
17.1475
17.2862
Wednesday 3 January 2024 (03/01/2024)
17.3967
17.1925
17.4248
17.1475
17.2862
Tuesday 2 January 2024 (02/01/2024)
17.7082
17.6103
17.7443
17.5525
17.6484
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000