South African Rand-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 21.8939 on 12/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 11.9518

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
17.5353
17.7127
17.7346
17.4680
17.6013
Thursday 28 December 2023 (28/12/2023)
17.5135
17.5350
17.5778
17.3907
17.4843
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
17.6590
17.5994
17.6729
17.5770
17.6250
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
17.2571
17.3460
17.3834
17.1697
17.2766
Tuesday 12 December 2023 (12/12/2023)
17.1904
17.2567
17.3003
17.1811
17.2407
Monday 11 December 2023 (11/12/2023)
17.3434
17.1874
17.3472
17.1177
17.2325
Friday 8 December 2023 (08/12/2023)
17.4014
17.3009
17.4286
17.2697
17.3492
Thursday 7 December 2023 (07/12/2023)
17.2878
17.4098
17.4605
17.2552
17.3579
Wednesday 6 December 2023 (06/12/2023)
17.3479
17.2859
17.3652
17.3065
17.3359
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
17.5742
17.5237
17.6203
17.4864
17.5534
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
17.6988
17.5578
17.8318
17.5515
17.6917
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
17.4120
17.6665
17.5505
17.5145
17.5325
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
17.8435
17.8078
17.8988
17.7466
17.8227
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
17.5308
17.6951
17.7020
17.4681
17.5851
Monday 13 November 2023 (13/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
17.6901
17.5993
17.7197
17.5327
17.6262
Wednesday 8 November 2023 (08/11/2023)
17.8747
17.7635
17.9119
17.7296
17.8208
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
17.7845
17.9861
17.8738
17.8616
17.8677
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
17.3879
17.3146
17.4541
17.3000
17.3771
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
17.2839
17.1027
17.2020
17.1536
17.1778
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
17.2285
17.1671
17.3006
17.0815
17.1911
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
17.2078
17.2022
17.2413
17.1597
17.2005
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
16.5178
16.7597
16.6623
16.6071
16.6347
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
16.9855
16.7395
16.8751
16.8482
16.8617
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
17.0611
17.2329
17.1995
17.1311
17.1653
Thursday 28 September 2023 (28/09/2023)
16.8838
17.0600
17.0068
16.8389
16.9229
Wednesday 27 September 2023 (27/09/2023)
17.0193
16.8767
17.0178
16.9169
16.9674
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
17.0419
17.3052
17.3313
17.0344
17.1829
Thursday 21 September 2023 (21/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
17.0284
17.0387
17.0843
16.9598
17.0221
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
17.1678
17.0863
17.2055
17.0674
17.1365
Wednesday 13 September 2023 (13/09/2023)
17.0837
17.1744
17.2220
17.0583
17.1402
Tuesday 12 September 2023 (12/09/2023)
17.1242
17.0509
17.1315
17.0305
17.0810
Monday 11 September 2023 (11/09/2023)
16.9073
17.1263
17.0700
16.9382
17.0041
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
16.7561
16.8023
16.8464
16.7300
16.7882
Monday 4 September 2023 (04/09/2023)
17.0491
16.7533
17.1030
16.7250
16.9140
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
17.4193
17.3901
17.4444
17.3354
17.3899
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
17.4213
17.3658
17.4819
17.3384
17.4102
Wednesday 23 August 2023 (23/08/2023)
17.3028
17.4130
17.4882
17.2711
17.3797
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
17.0218
17.1232
17.0744
17.0570
17.0657
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
17.0084
16.9052
17.0138
16.9003
16.9571
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
16.8339
17.0757
17.0702
16.8718
16.9710
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
17.0807
16.9267
17.0964
16.8952
16.9958
Monday 7 August 2023 (07/08/2023)
17.3317
17.2520
17.3600
17.2301
17.2951
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
17.2700
17.0672
17.2946
17.0098
17.1522
Wednesday 2 August 2023 (02/08/2023)
17.4633
17.1484
17.3066
17.2370
17.2718
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
18.2625
17.9546
18.2625
17.9393
18.1009
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
18.8332
18.7368
18.8527
18.6619
18.7573
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
18.2506
18.7000
18.5576
18.3519
18.4548
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
17.9863
18.2214
18.2228
17.9610
18.0919
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
17.8442
17.7353
17.8689
17.6363
17.7526
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
16.9135
17.3318
17.1786
17.0292
17.1039
Tuesday 11 July 2023 (11/07/2023)
16.7287
16.9124
16.9209
16.6822
16.8016
Monday 10 July 2023 (10/07/2023)
16.4180
16.6640
16.6840
16.3540
16.5190
Friday 7 July 2023 (07/07/2023)
16.2790
16.3710
16.5870
16.2380
16.4125
Thursday 6 July 2023 (06/07/2023)
16.4010
16.2810
16.4790
16.2370
16.3580
Wednesday 5 July 2023 (05/07/2023)
16.4130
16.3980
16.4730
16.3020
16.3875
Tuesday 4 July 2023 (04/07/2023)
16.4070
16.4000
16.5220
16.3660
16.4440

June

Friday 30 June 2023 (30/06/2023)
16.4259
16.2841
16.4439
16.1802
16.3121
Thursday 29 June 2023 (29/06/2023)
16.5379
16.4230
16.4916
16.3914
16.4415
Tuesday 27 June 2023 (27/06/2023)
16.5546
16.6652
16.7512
16.5736
16.6624
Monday 26 June 2023 (26/06/2023)
16.4399
16.5532
16.5995
16.4568
16.5282
Tuesday 20 June 2023 (20/06/2023)
16.8933
16.7472
16.9488
16.7460
16.8474
Friday 16 June 2023 (16/06/2023)
16.6998
16.9948
16.9449
16.7821
16.8635
Thursday 8 June 2023 (08/06/2023)
15.3207
15.5675
15.4745
15.4463
15.4604
Tuesday 6 June 2023 (06/06/2023)
15.0495
15.2284
15.1472
15.1328
15.1400

May

Wednesday 31 May 2023 (31/05/2023)
14.9461
14.5507
14.8631
14.6809
14.7720
Tuesday 30 May 2023 (30/05/2023)
15.0338
14.9470
15.0516
14.8583
14.9550
Monday 29 May 2023 (29/05/2023)
15.1715
15.1330
15.1939
15.1045
15.1492
Monday 22 May 2023 (22/05/2023)
15.7846
15.9395
15.9563
15.7322
15.8443
Tuesday 16 May 2023 (16/05/2023)
16.4177
16.3083
16.3403
16.3238
16.3321
Friday 12 May 2023 (12/05/2023)
16.3678
16.3398
16.3846
16.0782
16.2314
Tuesday 9 May 2023 (09/05/2023)
17.4812
17.0628
17.3714
17.1742
17.2728
Tuesday 2 May 2023 (02/05/2023)
17.1816
17.1557
17.2712
17.1199
17.1956

April

Tuesday 25 April 2023 (25/04/2023)
17.7506
17.7785
17.7519
17.7266
17.7393
Monday 24 April 2023 (24/04/2023)
17.8726
17.7493
17.8726
17.7294
17.8010
Friday 21 April 2023 (21/04/2023)
17.8510
17.7710
17.8557
17.7806
17.8182
Thursday 20 April 2023 (20/04/2023)
17.6108
17.8509
17.7672
17.6805
17.7239
Monday 17 April 2023 (17/04/2023)
17.9482
17.8125
18.0411
17.8116
17.9264
Thursday 13 April 2023 (13/04/2023)
17.5545
17.8744
17.8817
17.5431
17.7124
Tuesday 11 April 2023 (11/04/2023)
17.3643
17.4158
17.5298
17.3383
17.4341
Monday 10 April 2023 (10/04/2023)
17.6013
17.3675
17.6013
17.3345
17.4679
Tuesday 4 April 2023 (04/04/2023)
18.1176
17.9204
18.1862
17.8725
18.0294

March

Friday 31 March 2023 (31/03/2023)
13.2799
13.3618
13.3914
13.2477
13.3196
Wednesday 29 March 2023 (29/03/2023)
17.9106
17.9823
18.0217
17.8826
17.9522
Tuesday 28 March 2023 (28/03/2023)
17.7851
17.8669
17.9148
17.7238
17.8193
Monday 27 March 2023 (27/03/2023)
17.9003
17.7078
17.9348
17.6766
17.8057
Friday 24 March 2023 (24/03/2023)
17.7554
17.7555
17.8018
17.6759
17.7389
Monday 20 March 2023 (20/03/2023)
18.2925
18.5434
18.5396
18.4394
18.4895
Friday 17 March 2023 (17/03/2023)
18.4493
18.3150
18.5128
18.3150
18.4139
Wednesday 15 March 2023 (15/03/2023)
18.5015
18.3568
18.5217
18.2900
18.4059
Monday 13 March 2023 (13/03/2023)
17.6186
17.9688
17.9403
17.7848
17.8626
Friday 10 March 2023 (10/03/2023)
17.4610
17.6715
17.6275
17.5929
17.6102
Monday 6 March 2023 (06/03/2023)
18.3504
18.2583
18.3623
18.2362
18.2993
Friday 3 March 2023 (03/03/2023)
19.0694
18.6408
18.9754
18.7699
18.8727
Thursday 2 March 2023 (02/03/2023)
19.0249
19.0698
19.1126
18.9732
19.0429
Wednesday 1 March 2023 (01/03/2023)
19.8303
19.7929
19.8188
19.8088
19.8138

February

Tuesday 28 February 2023 (28/02/2023)
19.7070
19.8339
19.8393
19.5980
19.7187
Monday 27 February 2023 (27/02/2023)
19.8483
19.5830
19.8221
19.6815
19.7518
Friday 24 February 2023 (24/02/2023)
19.9824
19.8815
19.9911
19.7602
19.8757
Thursday 23 February 2023 (23/02/2023)
19.9900
20.0680
20.0865
19.8592
19.9729
Wednesday 22 February 2023 (22/02/2023)
19.9832
20.0861
20.1330
19.8732
20.0031
Tuesday 21 February 2023 (21/02/2023)
20.2989
19.9813
20.3122
19.9341
20.1232
Monday 20 February 2023 (20/02/2023)
20.0742
20.0026
20.0781
19.9666
20.0224
Friday 17 February 2023 (17/02/2023)
20.0270
20.0697
20.1780
19.9730
20.0755
Thursday 16 February 2023 (16/02/2023)
20.2761
20.1956
20.2998
20.0892
20.1945
Wednesday 15 February 2023 (15/02/2023)
20.1908
20.2778
20.3689
20.1187
20.2438
Tuesday 14 February 2023 (14/02/2023)
20.3129
20.4413
20.4018
20.3773
20.3896
Monday 13 February 2023 (13/02/2023)
20.3428
20.3107
20.4077
20.2088
20.3083
Friday 10 February 2023 (10/02/2023)
20.6266
20.4785
20.6006
20.4544
20.5275
Thursday 9 February 2023 (09/02/2023)
20.6080
20.6268
20.6632
20.5674
20.6153
Wednesday 8 February 2023 (08/02/2023)
20.8973
20.6085
20.9231
20.5559
20.7395
Tuesday 7 February 2023 (07/02/2023)
20.6302
20.7175
20.7678
20.6001
20.6840
Monday 6 February 2023 (06/02/2023)
20.9210
20.7197
20.9260
20.6591
20.7926
Friday 3 February 2023 (03/02/2023)
21.6374
21.2346
21.4705
21.3700
21.4203
Thursday 2 February 2023 (02/02/2023)
21.4126
21.6374
21.6481
21.3253
21.4867
Wednesday 1 February 2023 (01/02/2023)
21.0323
21.3846
21.4114
21.0083
21.2099

January

Monday 30 January 2023 (30/01/2023)
21.1292
21.0922
21.1488
21.0534
21.1011
Friday 27 January 2023 (27/01/2023)
21.1061
21.1096
21.1858
21.0685
21.1272
Thursday 26 January 2023 (26/01/2023)
21.2733
21.1623
21.4222
21.1462
21.2842
Wednesday 25 January 2023 (25/01/2023)
21.1094
21.1127
21.2067
21.0697
21.1382
Tuesday 24 January 2023 (24/01/2023)
21.0770
21.1194
21.1593
20.9254
21.0424
Monday 23 January 2023 (23/01/2023)
21.2111
21.1573
21.2461
21.0495
21.1478
Thursday 19 January 2023 (19/01/2023)
21.4262
21.1657
21.4841
21.1004
21.2923
Wednesday 18 January 2023 (18/01/2023)
21.4610
21.2642
21.5452
21.2378
21.3915
Tuesday 17 January 2023 (17/01/2023)
21.5084
21.5020
21.5395
21.3870
21.4633
Monday 16 January 2023 (16/01/2023)
21.6250
21.4886
21.7124
21.3426
21.5275
Friday 13 January 2023 (13/01/2023)
21.7920
21.6572
21.8439
21.6047
21.7243
Thursday 12 January 2023 (12/01/2023)
21.7349
21.8479
21.8939
21.6892
21.7916
Wednesday 11 January 2023 (11/01/2023)
21.5019
21.6198
21.7065
21.4323
21.5694
Tuesday 10 January 2023 (10/01/2023)
21.6151
21.6011
21.6897
21.4765
21.5831
Monday 9 January 2023 (09/01/2023)
21.5089
21.5984
21.6741
21.4775
21.5758
Friday 6 January 2023 (06/01/2023)
21.1936
20.9463
21.2478
20.8805
21.0642
Thursday 5 January 2023 (05/01/2023)
21.5972
21.4895
21.6063
21.3653
21.4858
Tuesday 3 January 2023 (03/01/2023)
21.2861
21.4143
21.4496
21.2261
21.3379
Monday 2 January 2023 (02/01/2023)
21.4011
21.5084
21.5772
21.4011
21.4892