South African Rand-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 21.8939, reached on 12/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 11.9518

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
17.5353
17.7127
17.7346
17.4680
17.6013
Thursday 28 December 2023 (28/12/2023)
17.5135
17.5350
17.5778
17.3907
17.4843
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
17.6590
17.5994
17.6729
17.5770
17.6250
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
17.2571
17.3460
17.3834
17.1697
17.2766
Tuesday 12 December 2023 (12/12/2023)
17.1904
17.2567
17.3003
17.1811
17.2407
Monday 11 December 2023 (11/12/2023)
17.3434
17.1874
17.3472
17.1177
17.2325
Friday 8 December 2023 (08/12/2023)
17.4014
17.3009
17.4286
17.2697
17.3492
Thursday 7 December 2023 (07/12/2023)
17.2878
17.4098
17.4605
17.2552
17.3579
Wednesday 6 December 2023 (06/12/2023)
17.3479
17.2859
17.3652
17.3065
17.3359
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
17.5742
17.5237
17.6203
17.4864
17.5534
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
17.6988
17.5578
17.8318
17.5515
17.6917
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
17.4120
17.6665
17.5505
17.5145
17.5325
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
17.8435
17.8078
17.8988
17.7466
17.8227
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
17.5308
17.6951
17.7020
17.4681
17.5851
Monday 13 November 2023 (13/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
17.6901
17.5993
17.7197
17.5327
17.6262
Wednesday 8 November 2023 (08/11/2023)
17.8747
17.7635
17.9119
17.7296
17.8208
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
17.7845
17.9861
17.8738
17.8616
17.8677
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
17.3879
17.3146
17.4541
17.3000
17.3771
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
17.2839
17.1027
17.2020
17.1536
17.1778
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
17.2285
17.1671
17.3006
17.0815
17.1911
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
17.2078
17.2022
17.2413
17.1597
17.2005
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
16.5178
16.7597
16.6623
16.6071
16.6347
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
16.9855
16.7395
16.8751
16.8482
16.8617
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
17.0611
17.2329
17.1995
17.1311
17.1653
Thursday 28 September 2023 (28/09/2023)
16.8838
17.0600
17.0068
16.8389
16.9229
Wednesday 27 September 2023 (27/09/2023)
17.0193
16.8767
17.0178
16.9169
16.9674
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
17.0419
17.3052
17.3313
17.0344
17.1829
Thursday 21 September 2023 (21/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
17.0284
17.0387
17.0843
16.9598
17.0221
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
17.1678
17.0863
17.2055
17.0674
17.1365
Wednesday 13 September 2023 (13/09/2023)
17.0837
17.1744
17.2220
17.0583
17.1402
Tuesday 12 September 2023 (12/09/2023)
17.1242
17.0509
17.1315
17.0305
17.0810
Monday 11 September 2023 (11/09/2023)
16.9073
17.1263
17.0700
16.9382
17.0041
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
16.7561
16.8023
16.8464
16.7300
16.7882
Monday 4 September 2023 (04/09/2023)
17.0491
16.7533
17.1030
16.7250
16.9140
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
17.4193
17.3901
17.4444
17.3354
17.3899
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
17.4213
17.3658
17.4819
17.3384
17.4102
Wednesday 23 August 2023 (23/08/2023)
17.3028
17.4130
17.4882
17.2711
17.3797
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
17.0218
17.1232
17.0744
17.0570
17.0657
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
17.0084
16.9052
17.0138
16.9003
16.9571
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
16.8339
17.0757
17.0702
16.8718
16.9710
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
17.0807
16.9267
17.0964
16.8952
16.9958
Monday 7 August 2023 (07/08/2023)
17.3317
17.2520
17.3600
17.2301
17.2951
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
17.2700
17.0672
17.2946
17.0098
17.1522
Wednesday 2 August 2023 (02/08/2023)
17.4633
17.1484
17.3066
17.2370
17.2718
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
18.2625
17.9546
18.2625
17.9393
18.1009
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
18.8332
18.7368
18.8527
18.6619
18.7573
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
18.2506
18.7000
18.5576
18.3519
18.4548
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
17.9863
18.2214
18.2228
17.9610
18.0919
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
17.8442
17.7353
17.8689
17.6363
17.7526
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
16.9135
17.3318
17.1786
17.0292
17.1039
Tuesday 11 July 2023 (11/07/2023)
16.7287
16.9124
16.9209
16.6822
16.8016
Monday 10 July 2023 (10/07/2023)
16.4180
16.6640
16.6840
16.3540
16.5190
Friday 7 July 2023 (07/07/2023)
16.2790
16.3710
16.5870
16.2380
16.4125
Thursday 6 July 2023 (06/07/2023)
16.4010
16.2810
16.4790
16.2370
16.3580
Wednesday 5 July 2023 (05/07/2023)
16.4130
16.3980
16.4730
16.3020
16.3875
Tuesday 4 July 2023 (04/07/2023)
16.4070
16.4000
16.5220
16.3660
16.4440

June

Friday 30 June 2023 (30/06/2023)
16.4259
16.2841
16.4439
16.1802
16.3121
Thursday 29 June 2023 (29/06/2023)
16.5379
16.4230
16.4916
16.3914
16.4415
Tuesday 27 June 2023 (27/06/2023)
16.5546
16.6652
16.7512
16.5736
16.6624
Monday 26 June 2023 (26/06/2023)
16.4399
16.5532
16.5995
16.4568
16.5282
Tuesday 20 June 2023 (20/06/2023)
16.8933
16.7472
16.9488
16.7460
16.8474
Friday 16 June 2023 (16/06/2023)
16.6998
16.9948
16.9449
16.7821
16.8635
Thursday 8 June 2023 (08/06/2023)
15.3207
15.5675
15.4745
15.4463
15.4604
Tuesday 6 June 2023 (06/06/2023)
15.0495
15.2284
15.1472
15.1328
15.1400

May

Wednesday 31 May 2023 (31/05/2023)
14.9461
14.5507
14.8631
14.6809
14.7720
Tuesday 30 May 2023 (30/05/2023)
15.0338
14.9470
15.0516
14.8583
14.9550
Monday 29 May 2023 (29/05/2023)
15.1715
15.1330
15.1939
15.1045
15.1492
Monday 22 May 2023 (22/05/2023)
15.7846
15.9395
15.9563
15.7322
15.8443
Tuesday 16 May 2023 (16/05/2023)
16.4177
16.3083
16.3403
16.3238
16.3321
Friday 12 May 2023 (12/05/2023)
16.3678
16.3398
16.3846
16.0782
16.2314
Tuesday 9 May 2023 (09/05/2023)
17.4812
17.0628
17.3714
17.1742
17.2728
Tuesday 2 May 2023 (02/05/2023)
17.1816
17.1557
17.2712
17.1199
17.1956

April

Tuesday 25 April 2023 (25/04/2023)
17.7506
17.7785
17.7519
17.7266
17.7393
Monday 24 April 2023 (24/04/2023)
17.8726
17.7493
17.8726
17.7294
17.8010
Friday 21 April 2023 (21/04/2023)
17.8510
17.7710
17.8557
17.7806
17.8182
Thursday 20 April 2023 (20/04/2023)
17.6108
17.8509
17.7672
17.6805
17.7239
Monday 17 April 2023 (17/04/2023)
17.9482
17.8125
18.0411
17.8116
17.9264
Thursday 13 April 2023 (13/04/2023)
17.5545
17.8744
17.8817
17.5431
17.7124
Tuesday 11 April 2023 (11/04/2023)
17.3643
17.4158
17.5298
17.3383
17.4341
Monday 10 April 2023 (10/04/2023)
17.6013
17.3675
17.6013
17.3345
17.4679
Tuesday 4 April 2023 (04/04/2023)
18.1176
17.9204
18.1862
17.8725
18.0294

March

Friday 31 March 2023 (31/03/2023)
13.2799
13.3618
13.3914
13.2477
13.3196
Wednesday 29 March 2023 (29/03/2023)
17.9106
17.9823
18.0217
17.8826
17.9522
Tuesday 28 March 2023 (28/03/2023)
17.7851
17.8669
17.9148
17.7238
17.8193
Monday 27 March 2023 (27/03/2023)
17.9003
17.7078
17.9348
17.6766
17.8057
Friday 24 March 2023 (24/03/2023)
17.7554
17.7555
17.8018
17.6759
17.7389
Monday 20 March 2023 (20/03/2023)
18.2925
18.5434
18.5396
18.4394
18.4895
Friday 17 March 2023 (17/03/2023)
18.4493
18.3150
18.5128
18.3150
18.4139
Wednesday 15 March 2023 (15/03/2023)
18.5015
18.3568
18.5217
18.2900
18.4059
Monday 13 March 2023 (13/03/2023)
17.6186
17.9688
17.9403
17.7848
17.8626
Friday 10 March 2023 (10/03/2023)
17.4610
17.6715
17.6275
17.5929
17.6102
Monday 6 March 2023 (06/03/2023)
18.3504
18.2583
18.3623
18.2362
18.2993
Friday 3 March 2023 (03/03/2023)
19.0694
18.6408
18.9754
18.7699
18.8727
Thursday 2 March 2023 (02/03/2023)
19.0249
19.0698
19.1126
18.9732
19.0429
Wednesday 1 March 2023 (01/03/2023)
19.8303
19.7929
19.8188
19.8088
19.8138

February

Tuesday 28 February 2023 (28/02/2023)
19.7070
19.8339
19.8393
19.5980
19.7187
Monday 27 February 2023 (27/02/2023)
19.8483
19.5830
19.8221
19.6815
19.7518
Friday 24 February 2023 (24/02/2023)
19.9824
19.8815
19.9911
19.7602
19.8757
Thursday 23 February 2023 (23/02/2023)
19.9900
20.0680
20.0865
19.8592
19.9729
Wednesday 22 February 2023 (22/02/2023)
19.9832
20.0861
20.1330
19.8732
20.0031
Tuesday 21 February 2023 (21/02/2023)
20.2989
19.9813
20.3122
19.9341
20.1232
Monday 20 February 2023 (20/02/2023)
20.0742
20.0026
20.0781
19.9666
20.0224
Friday 17 February 2023 (17/02/2023)
20.0270
20.0697
20.1780
19.9730
20.0755
Thursday 16 February 2023 (16/02/2023)
20.2761
20.1956
20.2998
20.0892
20.1945
Wednesday 15 February 2023 (15/02/2023)
20.1908
20.2778
20.3689
20.1187
20.2438
Tuesday 14 February 2023 (14/02/2023)
20.3129
20.4413
20.4018
20.3773
20.3896
Monday 13 February 2023 (13/02/2023)
20.3428
20.3107
20.4077
20.2088
20.3083
Friday 10 February 2023 (10/02/2023)
20.6266
20.4785
20.6006
20.4544
20.5275
Thursday 9 February 2023 (09/02/2023)
20.6080
20.6268
20.6632
20.5674
20.6153
Wednesday 8 February 2023 (08/02/2023)
20.8973
20.6085
20.9231
20.5559
20.7395
Tuesday 7 February 2023 (07/02/2023)
20.6302
20.7175
20.7678
20.6001
20.6840
Monday 6 February 2023 (06/02/2023)
20.9210
20.7197
20.9260
20.6591
20.7926
Friday 3 February 2023 (03/02/2023)
21.6374
21.2346
21.4705
21.3700
21.4203
Thursday 2 February 2023 (02/02/2023)
21.4126
21.6374
21.6481
21.3253
21.4867
Wednesday 1 February 2023 (01/02/2023)
21.0323
21.3846
21.4114
21.0083
21.2099

January

Monday 30 January 2023 (30/01/2023)
21.1292
21.0922
21.1488
21.0534
21.1011
Friday 27 January 2023 (27/01/2023)
21.1061
21.1096
21.1858
21.0685
21.1272
Thursday 26 January 2023 (26/01/2023)
21.2733
21.1623
21.4222
21.1462
21.2842
Wednesday 25 January 2023 (25/01/2023)
21.1094
21.1127
21.2067
21.0697
21.1382
Tuesday 24 January 2023 (24/01/2023)
21.0770
21.1194
21.1593
20.9254
21.0424
Monday 23 January 2023 (23/01/2023)
21.2111
21.1573
21.2461
21.0495
21.1478
Thursday 19 January 2023 (19/01/2023)
21.4262
21.1657
21.4841
21.1004
21.2923
Wednesday 18 January 2023 (18/01/2023)
21.4610
21.2642
21.5452
21.2378
21.3915
Tuesday 17 January 2023 (17/01/2023)
21.5084
21.5020
21.5395
21.3870
21.4633
Monday 16 January 2023 (16/01/2023)
21.6250
21.4886
21.7124
21.3426
21.5275
Friday 13 January 2023 (13/01/2023)
21.7920
21.6572
21.8439
21.6047
21.7243
Thursday 12 January 2023 (12/01/2023)
21.7349
21.8479
21.8939
21.6892
21.7916
Wednesday 11 January 2023 (11/01/2023)
21.5019
21.6198
21.7065
21.4323
21.5694
Tuesday 10 January 2023 (10/01/2023)
21.6151
21.6011
21.6897
21.4765
21.5831
Monday 9 January 2023 (09/01/2023)
21.5089
21.5984
21.6741
21.4775
21.5758
Friday 6 January 2023 (06/01/2023)
21.1936
20.9463
21.2478
20.8805
21.0642
Thursday 5 January 2023 (05/01/2023)
21.5972
21.4895
21.6063
21.3653
21.4858
Tuesday 3 January 2023 (03/01/2023)
21.2861
21.4143
21.4496
21.2261
21.3379
Monday 2 January 2023 (02/01/2023)
21.4011
21.5084
21.5772
21.4011
21.4892