South African Rand-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 23.4703, reached on 09/06/2022

The lowest level of 2022 was 12.4269 reached 05/01/2022

The average level of 2022 was 19.5847

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
21.6422
21.4835
21.7194
21.4602
21.5898
Thursday 29 December 2022 (29/12/2022)
21.3620
21.4970
21.5897
21.2950
21.4424
Wednesday 28 December 2022 (28/12/2022)
21.2421
21.4772
21.3933
21.2484
21.3209
Friday 23 December 2022 (23/12/2022)
21.3629
21.5264
21.6003
21.3346
21.4675
Thursday 22 December 2022 (22/12/2022)
21.1878
21.3250
21.4129
21.1652
21.2891
Wednesday 21 December 2022 (21/12/2022)
20.9718
21.2695
21.3359
20.9354
21.1357
Tuesday 20 December 2022 (20/12/2022)
21.1308
21.0777
21.2133
20.9861
21.0997
Monday 19 December 2022 (19/12/2022)
20.8308
21.1436
21.1935
20.6217
20.9076
Friday 16 December 2022 (16/12/2022)
20.8796
20.7688
20.8820
20.5887
20.7354
Thursday 15 December 2022 (15/12/2022)
21.0869
21.1120
21.1644
20.8833
21.0239
Wednesday 14 December 2022 (14/12/2022)
20.9599
21.0853
21.0950
20.9474
21.0212
Tuesday 13 December 2022 (13/12/2022)
20.8212
21.0460
21.1227
20.5231
20.8229
Monday 12 December 2022 (12/12/2022)
21.0865
20.7793
21.1597
20.6683
20.9140
Friday 9 December 2022 (09/12/2022)
21.1798
21.0168
21.1930
20.9012
21.0471
Thursday 8 December 2022 (08/12/2022)
21.1986
21.1465
21.2444
21.0769
21.1607
Wednesday 7 December 2022 (07/12/2022)
21.1656
21.2008
21.2599
21.0236
21.1418
Tuesday 6 December 2022 (06/12/2022)
21.0520
21.2264
21.3331
20.9763
21.1547
Monday 5 December 2022 (05/12/2022)
21.1377
21.0802
21.2403
21.0160
21.1282
Friday 2 December 2022 (02/12/2022)
20.6673
20.9189
20.9657
20.7748
20.8703
Thursday 1 December 2022 (01/12/2022)
21.1948
20.6794
21.2433
20.2569
20.7501

November

Wednesday 30 November 2022 (30/11/2022)
21.5949
21.1961
21.6541
21.0005
21.3273
Tuesday 29 November 2022 (29/11/2022)
21.6306
21.5952
21.6764
21.5371
21.6068
Monday 28 November 2022 (28/11/2022)
21.3198
21.5683
21.6284
21.2862
21.4573
Friday 25 November 2022 (25/11/2022)
21.5072
21.3610
21.4409
21.2918
21.3664
Thursday 24 November 2022 (24/11/2022)
21.1795
21.5593
21.4205
21.2219
21.3212
Wednesday 23 November 2022 (23/11/2022)
21.0387
21.1229
21.2171
21.0373
21.1272
Tuesday 22 November 2022 (22/11/2022)
21.0341
21.1062
21.0821
21.0140
21.0481
Monday 21 November 2022 (21/11/2022)
21.2376
21.0101
21.0875
21.0535
21.0705
Friday 18 November 2022 (18/11/2022)
21.0083
21.1617
21.0836
20.9425
21.0131
Thursday 17 November 2022 (17/11/2022)
21.1810
20.9776
21.0966
20.9376
21.0171
Wednesday 16 November 2022 (16/11/2022)
21.1630
21.1201
21.1982
21.0629
21.1306
Tuesday 15 November 2022 (15/11/2022)
20.8838
21.0612
20.9707
20.8984
20.9346
Monday 14 November 2022 (14/11/2022)
21.0300
20.9995
21.0792
20.9123
20.9958
Friday 11 November 2022 (11/11/2022)
20.5095
20.9925
20.9432
20.5795
20.7614
Thursday 10 November 2022 (10/11/2022)
20.6299
20.4910
20.6285
20.3797
20.5041
Wednesday 9 November 2022 (09/11/2022)
20.3081
20.6997
20.6887
20.3592
20.5240
Tuesday 8 November 2022 (08/11/2022)
20.3467
20.3197
20.3806
20.2613
20.3210
Monday 7 November 2022 (07/11/2022)
19.8023
20.2953
20.1885
19.9060
20.0473
Friday 4 November 2022 (04/11/2022)
19.8035
19.8667
19.9532
19.7463
19.8498
Thursday 3 November 2022 (03/11/2022)
20.1212
19.8640
20.0219
19.9857
20.0038
Wednesday 2 November 2022 (02/11/2022)
20.1512
20.1390
20.2247
20.0978
20.1613
Tuesday 1 November 2022 (01/11/2022)
19.8962
20.0933
20.1292
19.9030
20.0161

October

Monday 31 October 2022 (31/10/2022)
20.0621
19.8865
19.9740
19.8645
19.9193
Friday 28 October 2022 (28/10/2022)
20.3552
19.9137
20.2244
20.0289
20.1267
Thursday 27 October 2022 (27/10/2022)
20.0805
20.2553
20.2111
20.0754
20.1433
Wednesday 26 October 2022 (26/10/2022)
19.7401
20.1147
20.0080
19.8647
19.9364
Tuesday 25 October 2022 (25/10/2022)
19.6376
19.7598
19.6701
19.6049
19.6375
Monday 24 October 2022 (24/10/2022)
19.7081
19.6651
19.7226
19.6751
19.6989
Friday 21 October 2022 (21/10/2022)
19.8361
19.5806
19.7981
19.6403
19.7192
Thursday 20 October 2022 (20/10/2022)
19.8003
19.8033
19.8776
19.7086
19.7931
Wednesday 19 October 2022 (19/10/2022)
19.9498
19.8518
19.9427
19.8744
19.9086
Tuesday 18 October 2022 (18/10/2022)
19.8753
19.9068
19.9954
19.8431
19.9193
Monday 17 October 2022 (17/10/2022)
19.7599
19.9889
19.8416
19.8226
19.8321
Friday 14 October 2022 (14/10/2022)
19.7866
19.8103
20.0310
19.6913
19.8612
Thursday 13 October 2022 (13/10/2022)
19.8913
19.6104
19.9203
19.4334
19.6769
Wednesday 12 October 2022 (12/10/2022)
19.9960
19.8305
20.0101
19.7856
19.8979
Tuesday 11 October 2022 (11/10/2022)
20.0043
20.1707
20.2078
19.9030
20.0554
Monday 10 October 2022 (10/10/2022)
20.0801
20.1562
20.2191
19.9903
20.1047
Friday 7 October 2022 (07/10/2022)
20.1554
20.1956
20.1765
20.0501
20.1133
Thursday 6 October 2022 (06/10/2022)
20.3755
20.2054
20.3613
20.3049
20.3331
Wednesday 5 October 2022 (05/10/2022)
20.0543
20.3604
20.2832
20.1874
20.2353
Tuesday 4 October 2022 (04/10/2022)
19.8843
20.0910
20.0097
19.9407
19.9752
Monday 3 October 2022 (03/10/2022)
19.9718
19.7988
19.9635
19.7703
19.8669

September

Friday 30 September 2022 (30/09/2022)
19.5693
19.8319
19.8052
19.7928
19.7990
Thursday 29 September 2022 (29/09/2022)
19.9282
19.2414
19.9367
19.1828
19.5598
Wednesday 28 September 2022 (28/09/2022)
20.0427
19.7680
20.0273
19.7480
19.8877
Tuesday 27 September 2022 (27/09/2022)
19.9009
20.1531
20.1028
19.9767
20.0398
Monday 26 September 2022 (26/09/2022)
19.4437
19.9619
20.1566
19.7232
19.9399
Friday 23 September 2022 (23/09/2022)
20.6337
20.2490
20.4874
20.2490
20.3682
Thursday 22 September 2022 (22/09/2022)
20.2304
20.6354
20.4483
20.3949
20.4216
Wednesday 21 September 2022 (21/09/2022)
20.7523
20.2108
20.7044
20.3049
20.5047
Tuesday 20 September 2022 (20/09/2022)
20.0999
20.7988
20.5978
20.2846
20.4412
Monday 19 September 2022 (19/09/2022)
19.9882
20.0973
20.0441
20.0411
20.0426
Friday 16 September 2022 (16/09/2022)
20.2510
20.2132
20.2263
20.2037
20.2150
Thursday 15 September 2022 (15/09/2022)
20.7383
20.3982
20.7020
20.4356
20.5688
Wednesday 14 September 2022 (14/09/2022)
21.1721
20.7473
20.9938
20.9009
20.9474
Tuesday 13 September 2022 (13/09/2022)
20.9863
21.1932
21.1621
21.1350
21.1486
Monday 12 September 2022 (12/09/2022)
20.6839
20.9755
20.8308
20.7811
20.8060
Friday 9 September 2022 (09/09/2022)
20.3520
20.6193
20.5446
20.4628
20.5037
Thursday 8 September 2022 (08/09/2022)
20.4420
20.4465
20.4986
20.4093
20.4540
Wednesday 7 September 2022 (07/09/2022)
20.6220
20.5189
20.5472
20.5432
20.5452
Tuesday 6 September 2022 (06/09/2022)
20.6893
20.7355
20.7899
20.6620
20.7260
Monday 5 September 2022 (05/09/2022)
20.8072
20.6472
20.7793
20.6856
20.7325
Friday 2 September 2022 (02/09/2022)
21.0881
20.7250
20.9478
20.7827
20.8653
Thursday 1 September 2022 (01/09/2022)
20.3996
21.0088
20.9231
20.4647
20.6939

August

Wednesday 31 August 2022 (31/08/2022)
21.3355
20.5705
21.1782
20.6831
20.9307
Tuesday 30 August 2022 (30/08/2022)
21.0611
21.4220
21.3636
21.1461
21.2549
Monday 29 August 2022 (29/08/2022)
20.9393
21.0957
21.1410
20.9544
21.0477
Friday 26 August 2022 (26/08/2022)
21.6187
21.0293
21.4337
21.0390
21.2364
Thursday 25 August 2022 (25/08/2022)
21.1976
21.6446
21.4791
21.3763
21.4277
Wednesday 24 August 2022 (24/08/2022)
21.2094
21.2920
21.3100
21.1273
21.2187
Tuesday 23 August 2022 (23/08/2022)
21.1401
21.1990
21.1872
21.1247
21.1560
Monday 22 August 2022 (22/08/2022)
21.0051
21.0717
21.2030
20.9177
21.0604
Friday 19 August 2022 (19/08/2022)
21.3053
20.9603
21.2401
21.0456
21.1429
Thursday 18 August 2022 (18/08/2022)
21.3987
21.3964
21.4410
21.2864
21.3637
Wednesday 17 August 2022 (17/08/2022)
22.0467
21.5387
21.8167
21.6749
21.7458
Tuesday 16 August 2022 (16/08/2022)
22.0091
21.9923
22.0854
21.8662
21.9758
Monday 15 August 2022 (15/08/2022)
22.1208
21.9962
22.1294
21.8994
22.0144
Friday 12 August 2022 (12/08/2022)
22.1651
22.0501
22.1392
22.0788
22.1090
Thursday 11 August 2022 (11/08/2022)
21.7059
22.1934
22.0767
21.8029
21.9398
Wednesday 10 August 2022 (10/08/2022)
21.5447
21.6731
21.7413
21.4713
21.6063
Tuesday 9 August 2022 (09/08/2022)
21.4842
21.5820
21.6158
21.3988
21.5073
Monday 8 August 2022 (08/08/2022)
21.4147
21.5126
21.6278
21.3474
21.4876
Friday 5 August 2022 (05/08/2022)
21.3657
21.4041
21.4354
21.2444
21.3399
Thursday 4 August 2022 (04/08/2022)
21.2069
21.4626
21.4004
21.1519
21.2762
Wednesday 3 August 2022 (03/08/2022)
21.6276
21.1952
21.5562
21.3019
21.4291
Tuesday 2 August 2022 (02/08/2022)
21.4143
21.6245
21.6230
21.5327
21.5779
Monday 1 August 2022 (01/08/2022)
21.4214
21.5077
21.5536
21.3868
21.4702

July

Friday 29 July 2022 (29/07/2022)
21.8080
21.4202
21.6235
21.5470
21.5853
Thursday 28 July 2022 (28/07/2022)
21.2811
21.8435
21.5967
21.4991
21.5479
Wednesday 27 July 2022 (27/07/2022)
20.8884
21.2272
21.0889
20.9968
21.0429
Tuesday 26 July 2022 (26/07/2022)
20.9771
20.7936
21.0102
20.7822
20.8962
Monday 25 July 2022 (25/07/2022)
21.1768
20.9944
21.0789
21.0263
21.0526
Friday 22 July 2022 (22/07/2022)
21.0530
21.1166
21.1858
21.0503
21.1181
Thursday 21 July 2022 (21/07/2022)
20.8308
21.0563
21.0603
20.8670
20.9637
Wednesday 20 July 2022 (20/07/2022)
20.8297
20.8502
20.9169
20.7070
20.8120
Tuesday 19 July 2022 (19/07/2022)
20.7446
20.8267
20.8369
20.7439
20.7904
Monday 18 July 2022 (18/07/2022)
20.8306
20.8015
20.8823
20.6745
20.7784
Friday 15 July 2022 (15/07/2022)
20.8368
20.8693
20.9125
20.6759
20.7942
Thursday 14 July 2022 (14/07/2022)
20.9352
20.8871
20.9796
20.7584
20.8690
Wednesday 13 July 2022 (13/07/2022)
20.9246
20.9884
21.1060
20.8223
20.9642
Tuesday 12 July 2022 (12/07/2022)
21.0413
20.9165
21.0397
20.9603
21.0000
Monday 11 July 2022 (11/07/2022)
21.4188
21.0304
21.2673
21.1519
21.2096
Friday 8 July 2022 (08/07/2022)
21.3763
21.3475
21.4147
21.2823
21.3485
Thursday 7 July 2022 (07/07/2022)
21.1020
21.2834
21.2030
21.1470
21.1750
Wednesday 6 July 2022 (06/07/2022)
21.5751
21.0815
21.3439
21.2578
21.3009
Tuesday 5 July 2022 (05/07/2022)
21.7758
21.6540
21.7650
21.6976
21.7313
Monday 4 July 2022 (04/07/2022)
21.9275
21.8218
21.9054
21.8002
21.8528
Friday 1 July 2022 (01/07/2022)
21.7846
21.8130
21.8575
21.6964
21.7770

June

Thursday 30 June 2022 (30/06/2022)
22.1633
21.8676
22.0048
21.7825
21.8937
Wednesday 29 June 2022 (29/06/2022)
22.3256
22.0810
22.1850
22.1146
22.1498
Tuesday 28 June 2022 (28/06/2022)
22.5298
22.3406
22.5111
22.3249
22.4180
Monday 27 June 2022 (27/06/2022)
22.5531
22.5530
22.5579
22.3649
22.4614
Friday 24 June 2022 (24/06/2022)
22.2966
22.6255
22.5434
22.3601
22.4518
Thursday 23 June 2022 (23/06/2022)
22.4043
22.2845
22.3871
22.2754
22.3313
Wednesday 22 June 2022 (22/06/2022)
22.4611
22.5648
22.6128
22.3779
22.4954
Tuesday 21 June 2022 (21/06/2022)
22.1049
22.4733
22.3576
22.2520
22.3048
Monday 20 June 2022 (20/06/2022)
22.2857
22.0995
22.2039
22.1545
22.1792
Friday 17 June 2022 (17/06/2022)
21.9511
22.3934
22.3081
22.1321
22.2201
Thursday 16 June 2022 (16/06/2022)
22.7097
21.8304
22.4665
21.9565
22.2115
Wednesday 15 June 2022 (15/06/2022)
21.6014
22.5617
22.2082
21.7651
21.9867
Tuesday 14 June 2022 (14/06/2022)
22.1343
21.7338
22.1191
21.7676
21.9434
Monday 13 June 2022 (13/06/2022)
22.6023
22.1479
22.3647
22.3127
22.3387
Friday 10 June 2022 (10/06/2022)
23.2648
22.6458
22.9915
22.9450
22.9683
Thursday 9 June 2022 (09/06/2022)
23.2465
23.1575
23.4703
23.0647
23.2675
Wednesday 8 June 2022 (08/06/2022)
23.0996
23.2844
23.3295
23.0511
23.1903
Tuesday 7 June 2022 (07/06/2022)
23.3021
23.0458
23.2328
23.2319
23.2324
Monday 6 June 2022 (06/06/2022)
23.0547
23.3175
23.2729
23.2089
23.2409
Friday 3 June 2022 (03/06/2022)
22.9527
23.1550
23.0649
23.0245
23.0447
Thursday 2 June 2022 (02/06/2022)
22.9911
23.0637
23.0779
22.9345
23.0062
Wednesday 1 June 2022 (01/06/2022)
22.9532
23.0897
23.2027
22.8690
23.0359

May

Tuesday 31 May 2022 (31/05/2022)
23.3709
22.9945
23.1785
23.1554
23.1670
Monday 30 May 2022 (30/05/2022)
22.5278
23.4022
23.2055
22.6822
22.9439
Friday 27 May 2022 (27/05/2022)
22.3594
22.4828
22.5867
22.3014
22.4441
Thursday 26 May 2022 (26/05/2022)
22.6476
22.7613
22.7785
22.5740
22.6763
Wednesday 25 May 2022 (25/05/2022)
22.7995
22.5659
22.9177
22.5396
22.7287
Tuesday 24 May 2022 (24/05/2022)
22.6027
22.7831
22.8754
22.4999
22.6877
Monday 23 May 2022 (23/05/2022)
22.2499
22.6888
22.5665
22.4227
22.4946
Friday 20 May 2022 (20/05/2022)
22.2501
22.2503
22.2968
22.0874
22.1921
Thursday 19 May 2022 (19/05/2022)
22.3364
22.4929
22.6118
22.2569
22.4344
Wednesday 18 May 2022 (18/05/2022)
22.2864
22.3487
22.4551
22.2242
22.3397
Tuesday 17 May 2022 (17/05/2022)
22.6350
22.7256
22.7604
22.4731
22.6168
Monday 16 May 2022 (16/05/2022)
22.0734
21.3600
21.8774
21.4635
21.6705
Friday 13 May 2022 (13/05/2022)
22.9585
21.9686
22.6813
22.2937
22.4875
Thursday 12 May 2022 (12/05/2022)
22.2850
22.8600
22.5736
22.4051
22.4894
Wednesday 11 May 2022 (11/05/2022)
22.2070
22.4163
22.4355
22.0855
22.2605
Tuesday 10 May 2022 (10/05/2022)
21.9393
22.1969
22.2500
21.9596
22.1048
Monday 9 May 2022 (09/05/2022)
22.0190
21.9956
22.0880
21.8948
21.9914
Friday 6 May 2022 (06/05/2022)
22.4437
22.1127
22.2993
22.1666
22.2330
Thursday 5 May 2022 (05/05/2022)
22.3786
22.5538
22.5592
22.3964
22.4778
Wednesday 4 May 2022 (04/05/2022)
22.2103
22.4237
22.4950
22.0522
22.2736
Tuesday 3 May 2022 (03/05/2022)
21.8217
22.2608
22.2719
21.7460
22.0090
Monday 2 May 2022 (02/05/2022)
22.0345
21.9465
22.0806
21.7684
21.9245

April

Friday 29 April 2022 (29/04/2022)
21.7985
21.9302
21.8925
21.7740
21.8333
Thursday 28 April 2022 (28/04/2022)
22.2882
21.7116
22.1582
21.8798
22.0190
Wednesday 27 April 2022 (27/04/2022)
21.6863
22.2625
22.0902
21.8102
21.9502
Tuesday 26 April 2022 (26/04/2022)
21.4939
21.8286
21.6377
21.5999
21.6188
Monday 25 April 2022 (25/04/2022)
21.3200
21.4436
21.4437
21.2806
21.3622
Friday 22 April 2022 (22/04/2022)
21.6570
21.4097
21.4521
21.4473
21.4497
Thursday 21 April 2022 (21/04/2022)
21.8031
21.7354
21.8031
21.6105
21.7068
Wednesday 20 April 2022 (20/04/2022)
21.8432
21.7772
21.8678
21.6860
21.7769
Tuesday 19 April 2022 (19/04/2022)
22.0119
21.8930
22.0225
21.8257
21.9241
Monday 18 April 2022 (18/04/2022)
22.0180
22.0702
22.1645
21.9168
22.0407
Friday 15 April 2022 (15/04/2022)
21.9829
22.0661
22.0873
21.9149
22.0011
Thursday 14 April 2022 (14/04/2022)
21.8486
21.9282
21.8713
21.7618
21.8166
Wednesday 13 April 2022 (13/04/2022)
22.2929
21.7790
22.1077
21.9892
22.0485
Tuesday 12 April 2022 (12/04/2022)
21.8377
22.2291
22.0315
22.0050
22.0183
Monday 11 April 2022 (11/04/2022)
21.3023
21.7999
21.6218
21.4425
21.5322
Friday 8 April 2022 (08/04/2022)
21.2330
21.3513
21.3610
21.1798
21.2704
Thursday 7 April 2022 (07/04/2022)
20.2384
21.2134
21.0877
20.2435
20.6656
Wednesday 6 April 2022 (06/04/2022)
20.3437
20.2676
20.3084
20.2554
20.2819
Tuesday 5 April 2022 (05/04/2022)
20.0675
20.3033
20.2663
20.1354
20.2009
Monday 4 April 2022 (04/04/2022)
20.1513
20.0154
20.0935
20.0848
20.0892
Friday 1 April 2022 (01/04/2022)
19.9472
20.1591
20.0885
20.0872
20.0879

March

Thursday 31 March 2022 (31/03/2022)
20.0918
19.9233
20.1682
19.8358
20.0020
Wednesday 30 March 2022 (30/03/2022)
20.0698
20.1952
20.1641
20.0881
20.1261
Tuesday 29 March 2022 (29/03/2022)
19.2158
20.1557
19.8844
19.5530
19.7187
Monday 28 March 2022 (28/03/2022)
19.3343
19.2739
19.4151
19.2051
19.3101
Friday 25 March 2022 (25/03/2022)
19.8151
19.7744
19.8355
19.6434
19.7395
Thursday 24 March 2022 (24/03/2022)
18.9242
19.6439
19.2891
19.2616
19.2754
Wednesday 23 March 2022 (23/03/2022)
19.0354
18.9205
18.9945
18.9708
18.9827
Tuesday 22 March 2022 (22/03/2022)
18.6079
18.9795
18.9105
18.6503
18.7804
Monday 21 March 2022 (21/03/2022)
18.3521
18.5317
18.4517
18.4353
18.4435
Friday 18 March 2022 (18/03/2022)
17.5063
18.3017
18.2210
17.5078
17.8644
Thursday 17 March 2022 (17/03/2022)
17.5544
17.4978
17.5251
17.4173
17.4712
Wednesday 16 March 2022 (16/03/2022)
17.9004
17.5364
17.8311
17.5444
17.6878
Tuesday 15 March 2022 (15/03/2022)
16.6644
17.8820
17.7560
16.6891
17.2226
Monday 14 March 2022 (14/03/2022)
16.9049
16.7138
16.8229
16.7665
16.7947
Friday 11 March 2022 (11/03/2022)
16.8152
16.8426
16.8647
16.7543
16.8095
Thursday 10 March 2022 (10/03/2022)
14.8297
16.8296
16.6028
14.9762
15.7895
Wednesday 9 March 2022 (09/03/2022)
14.6980
14.9358
14.9368
14.7115
14.8242
Tuesday 8 March 2022 (08/03/2022)
13.1836
13.2579
13.3182
13.1886
13.2534
Monday 7 March 2022 (07/03/2022)
13.1053
13.0443
13.0851
13.0120
13.0486
Friday 4 March 2022 (04/03/2022)
13.2121
13.0571
13.0556
13.0525
13.0541
Thursday 3 March 2022 (03/03/2022)
13.0182
13.1711
13.2029
12.9481
13.0755
Wednesday 2 March 2022 (02/03/2022)
12.9821
12.9832
13.0176
12.8523
12.9350
Tuesday 1 March 2022 (01/03/2022)
12.9390
13.0011
13.0660
12.8869
12.9765

February

Monday 28 February 2022 (28/02/2022)
12.9816
12.9487
13.0375
12.8423
12.9399
Friday 25 February 2022 (25/02/2022)
12.9855
13.1431
13.1501
12.9215
13.0358
Thursday 24 February 2022 (24/02/2022)
13.2620
13.0337
13.1014
13.0622
13.0818
Wednesday 23 February 2022 (23/02/2022)
13.3036
13.2502
13.3026
13.2390
13.2708
Tuesday 22 February 2022 (22/02/2022)
13.2255
13.2455
13.2736
13.1517
13.2127
Monday 21 February 2022 (21/02/2022)
13.2358
13.2068
13.2593
13.1356
13.1975
Friday 18 February 2022 (18/02/2022)
13.3260
13.2416
13.3453
13.1853
13.2653
Thursday 17 February 2022 (17/02/2022)
13.3103
13.3170
13.3420
13.2610
13.3015
Wednesday 16 February 2022 (16/02/2022)
13.2342
13.2776
13.2936
13.1565
13.2251
Tuesday 15 February 2022 (15/02/2022)
13.2317
13.2349
13.2838
13.1141
13.1990
Monday 14 February 2022 (14/02/2022)
13.1620
13.2078
13.2459
13.1303
13.1881
Friday 11 February 2022 (11/02/2022)
13.2407
13.1311
13.2647
13.1143
13.1895
Thursday 10 February 2022 (10/02/2022)
13.1243
13.2242
13.2220
13.1283
13.1752
Wednesday 9 February 2022 (09/02/2022)
12.9970
13.1553
13.1903
12.9593
13.0748
Tuesday 8 February 2022 (08/02/2022)
12.9223
12.9880
12.9995
12.8543
12.9269
Monday 7 February 2022 (07/02/2022)
12.9764
12.8884
12.9541
12.8663
12.9102
Friday 4 February 2022 (04/02/2022)
12.9183
12.9644
12.9264
12.8899
12.9082
Thursday 3 February 2022 (03/02/2022)
13.0722
13.1144
13.1508
13.0130
13.0819
Wednesday 2 February 2022 (02/02/2022)
13.0863
13.0538
13.0984
12.9761
13.0373
Tuesday 1 February 2022 (01/02/2022)
12.9431
13.0637
13.0143
12.9930
13.0037

January

Monday 31 January 2022 (31/01/2022)
12.7489
12.9932
12.9557
12.8037
12.8797
Friday 28 January 2022 (28/01/2022)
12.9069
12.7515
12.8888
12.6610
12.7749
Thursday 27 January 2022 (27/01/2022)
13.1040
12.8827
13.0497
12.9930
13.0214
Wednesday 26 January 2022 (26/01/2022)
13.0971
13.1091
13.1865
13.0622
13.1244
Tuesday 25 January 2022 (25/01/2022)
13.0408
13.0666
13.0702
12.9803
13.0253
Monday 24 January 2022 (24/01/2022)
13.2365
13.0620
13.1548
13.0545
13.1047
Friday 21 January 2022 (21/01/2022)
13.1451
13.2120
13.2410
13.0911
13.1661
Thursday 20 January 2022 (20/01/2022)
13.0591
13.1252
13.1700
13.0021
13.0861
Wednesday 19 January 2022 (19/01/2022)
12.9555
13.0948
13.1525
12.9090
13.0308
Tuesday 18 January 2022 (18/01/2022)
12.9877
12.8827
12.9600
12.8843
12.9222
Monday 17 January 2022 (17/01/2022)
13.0932
12.9946
13.0431
12.9940
13.0186
Friday 14 January 2022 (14/01/2022)
12.9891
13.0398
13.0632
12.9393
13.0013
Thursday 13 January 2022 (13/01/2022)
12.9901
13.0091
12.9981
12.9429
12.9705
Wednesday 12 January 2022 (12/01/2022)
12.8655
13.0077
12.9882
12.8501
12.9192
Tuesday 11 January 2022 (11/01/2022)
12.7566
12.8562
12.8379
12.7333
12.7856
Monday 10 January 2022 (10/01/2022)
12.7996
12.7743
12.8122
12.7247
12.7685
Friday 7 January 2022 (07/01/2022)
12.7035
12.8038
12.8003
12.6645
12.7324
Thursday 6 January 2022 (06/01/2022)
12.5506
12.6904
12.7314
12.4830
12.6072
Wednesday 5 January 2022 (05/01/2022)
12.4819
12.5413
12.6446
12.4269
12.5358
Tuesday 4 January 2022 (04/01/2022)
12.6629
12.4481
12.6573
12.4566
12.5570
Monday 3 January 2022 (03/01/2022)
12.4957
12.6420
12.6391
12.5080
12.5736