South African Rand-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 23.4703 on 09/06/2022

Lowest exchange rate of 2022: 12.4269 on 05/01/2022

Average exchange rate of 2022: 19.5847

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
21.6422
21.4835
21.7194
21.4602
21.5898
Thursday 29 December 2022 (29/12/2022)
21.3620
21.4970
21.5897
21.2950
21.4424
Wednesday 28 December 2022 (28/12/2022)
21.2421
21.4772
21.3933
21.2484
21.3209
Friday 23 December 2022 (23/12/2022)
21.3629
21.5264
21.6003
21.3346
21.4675
Thursday 22 December 2022 (22/12/2022)
21.1878
21.3250
21.4129
21.1652
21.2891
Wednesday 21 December 2022 (21/12/2022)
20.9718
21.2695
21.3359
20.9354
21.1357
Tuesday 20 December 2022 (20/12/2022)
21.1308
21.0777
21.2133
20.9861
21.0997
Monday 19 December 2022 (19/12/2022)
20.8308
21.1436
21.1935
20.6217
20.9076
Friday 16 December 2022 (16/12/2022)
20.8796
20.7688
20.8820
20.5887
20.7354
Thursday 15 December 2022 (15/12/2022)
21.0869
21.1120
21.1644
20.8833
21.0239
Wednesday 14 December 2022 (14/12/2022)
20.9599
21.0853
21.0950
20.9474
21.0212
Tuesday 13 December 2022 (13/12/2022)
20.8212
21.0460
21.1227
20.5231
20.8229
Monday 12 December 2022 (12/12/2022)
21.0865
20.7793
21.1597
20.6683
20.9140
Friday 9 December 2022 (09/12/2022)
21.1798
21.0168
21.1930
20.9012
21.0471
Thursday 8 December 2022 (08/12/2022)
21.1986
21.1465
21.2444
21.0769
21.1607
Wednesday 7 December 2022 (07/12/2022)
21.1656
21.2008
21.2599
21.0236
21.1418
Tuesday 6 December 2022 (06/12/2022)
21.0520
21.2264
21.3331
20.9763
21.1547
Monday 5 December 2022 (05/12/2022)
21.1377
21.0802
21.2403
21.0160
21.1282
Friday 2 December 2022 (02/12/2022)
20.6673
20.9189
20.9657
20.7748
20.8703
Thursday 1 December 2022 (01/12/2022)
21.1948
20.6794
21.2433
20.2569
20.7501

November

Wednesday 30 November 2022 (30/11/2022)
21.5949
21.1961
21.6541
21.0005
21.3273
Tuesday 29 November 2022 (29/11/2022)
21.6306
21.5952
21.6764
21.5371
21.6068
Monday 28 November 2022 (28/11/2022)
21.3198
21.5683
21.6284
21.2862
21.4573
Friday 25 November 2022 (25/11/2022)
21.5072
21.3610
21.4409
21.2918
21.3664
Thursday 24 November 2022 (24/11/2022)
21.1795
21.5593
21.4205
21.2219
21.3212
Wednesday 23 November 2022 (23/11/2022)
21.0387
21.1229
21.2171
21.0373
21.1272
Tuesday 22 November 2022 (22/11/2022)
21.0341
21.1062
21.0821
21.0140
21.0481
Monday 21 November 2022 (21/11/2022)
21.2376
21.0101
21.0875
21.0535
21.0705
Friday 18 November 2022 (18/11/2022)
21.0083
21.1617
21.0836
20.9425
21.0131
Thursday 17 November 2022 (17/11/2022)
21.1810
20.9776
21.0966
20.9376
21.0171
Wednesday 16 November 2022 (16/11/2022)
21.1630
21.1201
21.1982
21.0629
21.1306
Tuesday 15 November 2022 (15/11/2022)
20.8838
21.0612
20.9707
20.8984
20.9346
Monday 14 November 2022 (14/11/2022)
21.0300
20.9995
21.0792
20.9123
20.9958
Friday 11 November 2022 (11/11/2022)
20.5095
20.9925
20.9432
20.5795
20.7614
Thursday 10 November 2022 (10/11/2022)
20.6299
20.4910
20.6285
20.3797
20.5041
Wednesday 9 November 2022 (09/11/2022)
20.3081
20.6997
20.6887
20.3592
20.5240
Tuesday 8 November 2022 (08/11/2022)
20.3467
20.3197
20.3806
20.2613
20.3210
Monday 7 November 2022 (07/11/2022)
19.8023
20.2953
20.1885
19.9060
20.0473
Friday 4 November 2022 (04/11/2022)
19.8035
19.8667
19.9532
19.7463
19.8498
Thursday 3 November 2022 (03/11/2022)
20.1212
19.8640
20.0219
19.9857
20.0038
Wednesday 2 November 2022 (02/11/2022)
20.1512
20.1390
20.2247
20.0978
20.1613
Tuesday 1 November 2022 (01/11/2022)
19.8962
20.0933
20.1292
19.9030
20.0161

October

Monday 31 October 2022 (31/10/2022)
20.0621
19.8865
19.9740
19.8645
19.9193
Friday 28 October 2022 (28/10/2022)
20.3552
19.9137
20.2244
20.0289
20.1267
Thursday 27 October 2022 (27/10/2022)
20.0805
20.2553
20.2111
20.0754
20.1433
Wednesday 26 October 2022 (26/10/2022)
19.7401
20.1147
20.0080
19.8647
19.9364
Tuesday 25 October 2022 (25/10/2022)
19.6376
19.7598
19.6701
19.6049
19.6375
Monday 24 October 2022 (24/10/2022)
19.7081
19.6651
19.7226
19.6751
19.6989
Friday 21 October 2022 (21/10/2022)
19.8361
19.5806
19.7981
19.6403
19.7192
Thursday 20 October 2022 (20/10/2022)
19.8003
19.8033
19.8776
19.7086
19.7931
Wednesday 19 October 2022 (19/10/2022)
19.9498
19.8518
19.9427
19.8744
19.9086
Tuesday 18 October 2022 (18/10/2022)
19.8753
19.9068
19.9954
19.8431
19.9193
Monday 17 October 2022 (17/10/2022)
19.7599
19.9889
19.8416
19.8226
19.8321
Friday 14 October 2022 (14/10/2022)
19.7866
19.8103
20.0310
19.6913
19.8612
Thursday 13 October 2022 (13/10/2022)
19.8913
19.6104
19.9203
19.4334
19.6769
Wednesday 12 October 2022 (12/10/2022)
19.9960
19.8305
20.0101
19.7856
19.8979
Tuesday 11 October 2022 (11/10/2022)
20.0043
20.1707
20.2078
19.9030
20.0554
Monday 10 October 2022 (10/10/2022)
20.0801
20.1562
20.2191
19.9903
20.1047
Friday 7 October 2022 (07/10/2022)
20.1554
20.1956
20.1765
20.0501
20.1133
Thursday 6 October 2022 (06/10/2022)
20.3755
20.2054
20.3613
20.3049
20.3331
Wednesday 5 October 2022 (05/10/2022)
20.0543
20.3604
20.2832
20.1874
20.2353
Tuesday 4 October 2022 (04/10/2022)
19.8843
20.0910
20.0097
19.9407
19.9752
Monday 3 October 2022 (03/10/2022)
19.9718
19.7988
19.9635
19.7703
19.8669

September

Friday 30 September 2022 (30/09/2022)
19.5693
19.8319
19.8052
19.7928
19.7990
Thursday 29 September 2022 (29/09/2022)
19.9282
19.2414
19.9367
19.1828
19.5598
Wednesday 28 September 2022 (28/09/2022)
20.0427
19.7680
20.0273
19.7480
19.8877
Tuesday 27 September 2022 (27/09/2022)
19.9009
20.1531
20.1028
19.9767
20.0398
Monday 26 September 2022 (26/09/2022)
19.4437
19.9619
20.1566
19.7232
19.9399
Friday 23 September 2022 (23/09/2022)
20.6337
20.2490
20.4874
20.2490
20.3682
Thursday 22 September 2022 (22/09/2022)
20.2304
20.6354
20.4483
20.3949
20.4216
Wednesday 21 September 2022 (21/09/2022)
20.7523
20.2108
20.7044
20.3049
20.5047
Tuesday 20 September 2022 (20/09/2022)
20.0999
20.7988
20.5978
20.2846
20.4412
Monday 19 September 2022 (19/09/2022)
19.9882
20.0973
20.0441
20.0411
20.0426
Friday 16 September 2022 (16/09/2022)
20.2510
20.2132
20.2263
20.2037
20.2150
Thursday 15 September 2022 (15/09/2022)
20.7383
20.3982
20.7020
20.4356
20.5688
Wednesday 14 September 2022 (14/09/2022)
21.1721
20.7473
20.9938
20.9009
20.9474
Tuesday 13 September 2022 (13/09/2022)
20.9863
21.1932
21.1621
21.1350
21.1486
Monday 12 September 2022 (12/09/2022)
20.6839
20.9755
20.8308
20.7811
20.8060
Friday 9 September 2022 (09/09/2022)
20.3520
20.6193
20.5446
20.4628
20.5037
Thursday 8 September 2022 (08/09/2022)
20.4420
20.4465
20.4986
20.4093
20.4540
Wednesday 7 September 2022 (07/09/2022)
20.6220
20.5189
20.5472
20.5432
20.5452
Tuesday 6 September 2022 (06/09/2022)
20.6893
20.7355
20.7899
20.6620
20.7260
Monday 5 September 2022 (05/09/2022)
20.8072
20.6472
20.7793
20.6856
20.7325
Friday 2 September 2022 (02/09/2022)
21.0881
20.7250
20.9478
20.7827
20.8653
Thursday 1 September 2022 (01/09/2022)
20.3996
21.0088
20.9231
20.4647
20.6939

August

Wednesday 31 August 2022 (31/08/2022)
21.3355
20.5705
21.1782
20.6831
20.9307
Tuesday 30 August 2022 (30/08/2022)
21.0611
21.4220
21.3636
21.1461
21.2549
Monday 29 August 2022 (29/08/2022)
20.9393
21.0957
21.1410
20.9544
21.0477
Friday 26 August 2022 (26/08/2022)
21.6187
21.0293
21.4337
21.0390
21.2364
Thursday 25 August 2022 (25/08/2022)
21.1976
21.6446
21.4791
21.3763
21.4277
Wednesday 24 August 2022 (24/08/2022)
21.2094
21.2920
21.3100
21.1273
21.2187
Tuesday 23 August 2022 (23/08/2022)
21.1401
21.1990
21.1872
21.1247
21.1560
Monday 22 August 2022 (22/08/2022)
21.0051
21.0717
21.2030
20.9177
21.0604
Friday 19 August 2022 (19/08/2022)
21.3053
20.9603
21.2401
21.0456
21.1429
Thursday 18 August 2022 (18/08/2022)
21.3987
21.3964
21.4410
21.2864
21.3637
Wednesday 17 August 2022 (17/08/2022)
22.0467
21.5387
21.8167
21.6749
21.7458
Tuesday 16 August 2022 (16/08/2022)
22.0091
21.9923
22.0854
21.8662
21.9758
Monday 15 August 2022 (15/08/2022)
22.1208
21.9962
22.1294
21.8994
22.0144
Friday 12 August 2022 (12/08/2022)
22.1651
22.0501
22.1392
22.0788
22.1090
Thursday 11 August 2022 (11/08/2022)
21.7059
22.1934
22.0767
21.8029
21.9398
Wednesday 10 August 2022 (10/08/2022)
21.5447
21.6731
21.7413
21.4713
21.6063
Tuesday 9 August 2022 (09/08/2022)
21.4842
21.5820
21.6158
21.3988
21.5073
Monday 8 August 2022 (08/08/2022)
21.4147
21.5126
21.6278
21.3474
21.4876
Friday 5 August 2022 (05/08/2022)
21.3657
21.4041
21.4354
21.2444
21.3399
Thursday 4 August 2022 (04/08/2022)
21.2069
21.4626
21.4004
21.1519
21.2762
Wednesday 3 August 2022 (03/08/2022)
21.6276
21.1952
21.5562
21.3019
21.4291
Tuesday 2 August 2022 (02/08/2022)
21.4143
21.6245
21.6230
21.5327
21.5779
Monday 1 August 2022 (01/08/2022)
21.4214
21.5077
21.5536
21.3868
21.4702

July

Friday 29 July 2022 (29/07/2022)
21.8080
21.4202
21.6235
21.5470
21.5853
Thursday 28 July 2022 (28/07/2022)
21.2811
21.8435
21.5967
21.4991
21.5479
Wednesday 27 July 2022 (27/07/2022)
20.8884
21.2272
21.0889
20.9968
21.0429
Tuesday 26 July 2022 (26/07/2022)
20.9771
20.7936
21.0102
20.7822
20.8962
Monday 25 July 2022 (25/07/2022)
21.1768
20.9944
21.0789
21.0263
21.0526
Friday 22 July 2022 (22/07/2022)
21.0530
21.1166
21.1858
21.0503
21.1181
Thursday 21 July 2022 (21/07/2022)
20.8308
21.0563
21.0603
20.8670
20.9637
Wednesday 20 July 2022 (20/07/2022)
20.8297
20.8502
20.9169
20.7070
20.8120
Tuesday 19 July 2022 (19/07/2022)
20.7446
20.8267
20.8369
20.7439
20.7904
Monday 18 July 2022 (18/07/2022)
20.8306
20.8015
20.8823
20.6745
20.7784
Friday 15 July 2022 (15/07/2022)
20.8368
20.8693
20.9125
20.6759
20.7942
Thursday 14 July 2022 (14/07/2022)
20.9352
20.8871
20.9796
20.7584
20.8690
Wednesday 13 July 2022 (13/07/2022)
20.9246
20.9884
21.1060
20.8223
20.9642
Tuesday 12 July 2022 (12/07/2022)
21.0413
20.9165
21.0397
20.9603
21.0000
Monday 11 July 2022 (11/07/2022)
21.4188
21.0304
21.2673
21.1519
21.2096
Friday 8 July 2022 (08/07/2022)
21.3763
21.3475
21.4147
21.2823
21.3485
Thursday 7 July 2022 (07/07/2022)
21.1020
21.2834
21.2030
21.1470
21.1750
Wednesday 6 July 2022 (06/07/2022)
21.5751
21.0815
21.3439
21.2578
21.3009
Tuesday 5 July 2022 (05/07/2022)
21.7758
21.6540
21.7650
21.6976
21.7313
Monday 4 July 2022 (04/07/2022)
21.9275
21.8218
21.9054
21.8002
21.8528
Friday 1 July 2022 (01/07/2022)
21.7846
21.8130
21.8575
21.6964
21.7770

June

Thursday 30 June 2022 (30/06/2022)
22.1633
21.8676
22.0048
21.7825
21.8937
Wednesday 29 June 2022 (29/06/2022)
22.3256
22.0810
22.1850
22.1146
22.1498
Tuesday 28 June 2022 (28/06/2022)
22.5298
22.3406
22.5111
22.3249
22.4180
Monday 27 June 2022 (27/06/2022)
22.5531
22.5530
22.5579
22.3649
22.4614
Friday 24 June 2022 (24/06/2022)
22.2966
22.6255
22.5434
22.3601
22.4518
Thursday 23 June 2022 (23/06/2022)
22.4043
22.2845
22.3871
22.2754
22.3313
Wednesday 22 June 2022 (22/06/2022)
22.4611
22.5648
22.6128
22.3779
22.4954
Tuesday 21 June 2022 (21/06/2022)
22.1049
22.4733
22.3576
22.2520
22.3048
Monday 20 June 2022 (20/06/2022)
22.2857
22.0995
22.2039
22.1545
22.1792
Friday 17 June 2022 (17/06/2022)
21.9511
22.3934
22.3081
22.1321
22.2201
Thursday 16 June 2022 (16/06/2022)
22.7097
21.8304
22.4665
21.9565
22.2115
Wednesday 15 June 2022 (15/06/2022)
21.6014
22.5617
22.2082
21.7651
21.9867
Tuesday 14 June 2022 (14/06/2022)
22.1343
21.7338
22.1191
21.7676
21.9434
Monday 13 June 2022 (13/06/2022)
22.6023
22.1479
22.3647
22.3127
22.3387
Friday 10 June 2022 (10/06/2022)
23.2648
22.6458
22.9915
22.9450
22.9683
Thursday 9 June 2022 (09/06/2022)
23.2465
23.1575
23.4703
23.0647
23.2675
Wednesday 8 June 2022 (08/06/2022)
23.0996
23.2844
23.3295
23.0511
23.1903
Tuesday 7 June 2022 (07/06/2022)
23.3021
23.0458
23.2328
23.2319
23.2324
Monday 6 June 2022 (06/06/2022)
23.0547
23.3175
23.2729
23.2089
23.2409
Friday 3 June 2022 (03/06/2022)
22.9527
23.1550
23.0649
23.0245
23.0447
Thursday 2 June 2022 (02/06/2022)
22.9911
23.0637
23.0779
22.9345
23.0062
Wednesday 1 June 2022 (01/06/2022)
22.9532
23.0897
23.2027
22.8690
23.0359

May

Tuesday 31 May 2022 (31/05/2022)
23.3709
22.9945
23.1785
23.1554
23.1670
Monday 30 May 2022 (30/05/2022)
22.5278
23.4022
23.2055
22.6822
22.9439
Friday 27 May 2022 (27/05/2022)
22.3594
22.4828
22.5867
22.3014
22.4441
Thursday 26 May 2022 (26/05/2022)
22.6476
22.7613
22.7785
22.5740
22.6763
Wednesday 25 May 2022 (25/05/2022)
22.7995
22.5659
22.9177
22.5396
22.7287
Tuesday 24 May 2022 (24/05/2022)
22.6027
22.7831
22.8754
22.4999
22.6877
Monday 23 May 2022 (23/05/2022)
22.2499
22.6888
22.5665
22.4227
22.4946
Friday 20 May 2022 (20/05/2022)
22.2501
22.2503
22.2968
22.0874
22.1921
Thursday 19 May 2022 (19/05/2022)
22.3364
22.4929
22.6118
22.2569
22.4344
Wednesday 18 May 2022 (18/05/2022)
22.2864
22.3487
22.4551
22.2242
22.3397
Tuesday 17 May 2022 (17/05/2022)
22.6350
22.7256
22.7604
22.4731
22.6168
Monday 16 May 2022 (16/05/2022)
22.0734
21.3600
21.8774
21.4635
21.6705
Friday 13 May 2022 (13/05/2022)
22.9585
21.9686
22.6813
22.2937
22.4875
Thursday 12 May 2022 (12/05/2022)
22.2850
22.8600
22.5736
22.4051
22.4894
Wednesday 11 May 2022 (11/05/2022)
22.2070
22.4163
22.4355
22.0855
22.2605
Tuesday 10 May 2022 (10/05/2022)
21.9393
22.1969
22.2500
21.9596
22.1048
Monday 9 May 2022 (09/05/2022)
22.0190
21.9956
22.0880
21.8948
21.9914
Friday 6 May 2022 (06/05/2022)
22.4437
22.1127
22.2993
22.1666
22.2330
Thursday 5 May 2022 (05/05/2022)
22.3786
22.5538
22.5592
22.3964
22.4778
Wednesday 4 May 2022 (04/05/2022)
22.2103
22.4237
22.4950
22.0522
22.2736
Tuesday 3 May 2022 (03/05/2022)
21.8217
22.2608
22.2719
21.7460
22.0090
Monday 2 May 2022 (02/05/2022)
22.0345
21.9465
22.0806
21.7684
21.9245

April

Friday 29 April 2022 (29/04/2022)
21.7985
21.9302
21.8925
21.7740
21.8333
Thursday 28 April 2022 (28/04/2022)
22.2882
21.7116
22.1582
21.8798
22.0190
Wednesday 27 April 2022 (27/04/2022)
21.6863
22.2625
22.0902
21.8102
21.9502
Tuesday 26 April 2022 (26/04/2022)
21.4939
21.8286
21.6377
21.5999
21.6188
Monday 25 April 2022 (25/04/2022)
21.3200
21.4436
21.4437
21.2806
21.3622
Friday 22 April 2022 (22/04/2022)
21.6570
21.4097
21.4521
21.4473
21.4497
Thursday 21 April 2022 (21/04/2022)
21.8031
21.7354
21.8031
21.6105
21.7068
Wednesday 20 April 2022 (20/04/2022)
21.8432
21.7772
21.8678
21.6860
21.7769
Tuesday 19 April 2022 (19/04/2022)
22.0119
21.8930
22.0225
21.8257
21.9241
Monday 18 April 2022 (18/04/2022)
22.0180
22.0702
22.1645
21.9168
22.0407
Friday 15 April 2022 (15/04/2022)
21.9829
22.0661
22.0873
21.9149
22.0011
Thursday 14 April 2022 (14/04/2022)
21.8486
21.9282
21.8713
21.7618
21.8166
Wednesday 13 April 2022 (13/04/2022)
22.2929
21.7790
22.1077
21.9892
22.0485
Tuesday 12 April 2022 (12/04/2022)
21.8377
22.2291
22.0315
22.0050
22.0183
Monday 11 April 2022 (11/04/2022)
21.3023
21.7999
21.6218
21.4425
21.5322
Friday 8 April 2022 (08/04/2022)
21.2330
21.3513
21.3610
21.1798
21.2704
Thursday 7 April 2022 (07/04/2022)
20.2384
21.2134
21.0877
20.2435
20.6656
Wednesday 6 April 2022 (06/04/2022)
20.3437
20.2676
20.3084
20.2554
20.2819
Tuesday 5 April 2022 (05/04/2022)
20.0675
20.3033
20.2663
20.1354
20.2009
Monday 4 April 2022 (04/04/2022)
20.1513
20.0154
20.0935
20.0848
20.0892
Friday 1 April 2022 (01/04/2022)
19.9472
20.1591
20.0885
20.0872
20.0879

March

Thursday 31 March 2022 (31/03/2022)
20.0918
19.9233
20.1682
19.8358
20.0020
Wednesday 30 March 2022 (30/03/2022)
20.0698
20.1952
20.1641
20.0881
20.1261
Tuesday 29 March 2022 (29/03/2022)
19.2158
20.1557
19.8844
19.5530
19.7187
Monday 28 March 2022 (28/03/2022)
19.3343
19.2739
19.4151
19.2051
19.3101
Friday 25 March 2022 (25/03/2022)
19.8151
19.7744
19.8355
19.6434
19.7395
Thursday 24 March 2022 (24/03/2022)
18.9242
19.6439
19.2891
19.2616
19.2754
Wednesday 23 March 2022 (23/03/2022)
19.0354
18.9205
18.9945
18.9708
18.9827
Tuesday 22 March 2022 (22/03/2022)
18.6079
18.9795
18.9105
18.6503
18.7804
Monday 21 March 2022 (21/03/2022)
18.3521
18.5317
18.4517
18.4353
18.4435
Friday 18 March 2022 (18/03/2022)
17.5063
18.3017
18.2210
17.5078
17.8644
Thursday 17 March 2022 (17/03/2022)
17.5544
17.4978
17.5251
17.4173
17.4712
Wednesday 16 March 2022 (16/03/2022)
17.9004
17.5364
17.8311
17.5444
17.6878
Tuesday 15 March 2022 (15/03/2022)
16.6644
17.8820
17.7560
16.6891
17.2226
Monday 14 March 2022 (14/03/2022)
16.9049
16.7138
16.8229
16.7665
16.7947
Friday 11 March 2022 (11/03/2022)
16.8152
16.8426
16.8647
16.7543
16.8095
Thursday 10 March 2022 (10/03/2022)
14.8297
16.8296
16.6028
14.9762
15.7895
Wednesday 9 March 2022 (09/03/2022)
14.6980
14.9358
14.9368
14.7115
14.8242
Tuesday 8 March 2022 (08/03/2022)
13.1836
13.2579
13.3182
13.1886
13.2534
Monday 7 March 2022 (07/03/2022)
13.1053
13.0443
13.0851
13.0120
13.0486
Friday 4 March 2022 (04/03/2022)
13.2121
13.0571
13.0556
13.0525
13.0541
Thursday 3 March 2022 (03/03/2022)
13.0182
13.1711
13.2029
12.9481
13.0755
Wednesday 2 March 2022 (02/03/2022)
12.9821
12.9832
13.0176
12.8523
12.9350
Tuesday 1 March 2022 (01/03/2022)
12.9390
13.0011
13.0660
12.8869
12.9765

February

Monday 28 February 2022 (28/02/2022)
12.9816
12.9487
13.0375
12.8423
12.9399
Friday 25 February 2022 (25/02/2022)
12.9855
13.1431
13.1501
12.9215
13.0358
Thursday 24 February 2022 (24/02/2022)
13.2620
13.0337
13.1014
13.0622
13.0818
Wednesday 23 February 2022 (23/02/2022)
13.3036
13.2502
13.3026
13.2390
13.2708
Tuesday 22 February 2022 (22/02/2022)
13.2255
13.2455
13.2736
13.1517
13.2127
Monday 21 February 2022 (21/02/2022)
13.2358
13.2068
13.2593
13.1356
13.1975
Friday 18 February 2022 (18/02/2022)
13.3260
13.2416
13.3453
13.1853
13.2653
Thursday 17 February 2022 (17/02/2022)
13.3103
13.3170
13.3420
13.2610
13.3015
Wednesday 16 February 2022 (16/02/2022)
13.2342
13.2776
13.2936
13.1565
13.2251
Tuesday 15 February 2022 (15/02/2022)
13.2317
13.2349
13.2838
13.1141
13.1990
Monday 14 February 2022 (14/02/2022)
13.1620
13.2078
13.2459
13.1303
13.1881
Friday 11 February 2022 (11/02/2022)
13.2407
13.1311
13.2647
13.1143
13.1895
Thursday 10 February 2022 (10/02/2022)
13.1243
13.2242
13.2220
13.1283
13.1752
Wednesday 9 February 2022 (09/02/2022)
12.9970
13.1553
13.1903
12.9593
13.0748
Tuesday 8 February 2022 (08/02/2022)
12.9223
12.9880
12.9995
12.8543
12.9269
Monday 7 February 2022 (07/02/2022)
12.9764
12.8884
12.9541
12.8663
12.9102
Friday 4 February 2022 (04/02/2022)
12.9183
12.9644
12.9264
12.8899
12.9082
Thursday 3 February 2022 (03/02/2022)
13.0722
13.1144
13.1508
13.0130
13.0819
Wednesday 2 February 2022 (02/02/2022)
13.0863
13.0538
13.0984
12.9761
13.0373
Tuesday 1 February 2022 (01/02/2022)
12.9431
13.0637
13.0143
12.9930
13.0037

January

Monday 31 January 2022 (31/01/2022)
12.7489
12.9932
12.9557
12.8037
12.8797
Friday 28 January 2022 (28/01/2022)
12.9069
12.7515
12.8888
12.6610
12.7749
Thursday 27 January 2022 (27/01/2022)
13.1040
12.8827
13.0497
12.9930
13.0214
Wednesday 26 January 2022 (26/01/2022)
13.0971
13.1091
13.1865
13.0622
13.1244
Tuesday 25 January 2022 (25/01/2022)
13.0408
13.0666
13.0702
12.9803
13.0253
Monday 24 January 2022 (24/01/2022)
13.2365
13.0620
13.1548
13.0545
13.1047
Friday 21 January 2022 (21/01/2022)
13.1451
13.2120
13.2410
13.0911
13.1661
Thursday 20 January 2022 (20/01/2022)
13.0591
13.1252
13.1700
13.0021
13.0861
Wednesday 19 January 2022 (19/01/2022)
12.9555
13.0948
13.1525
12.9090
13.0308
Tuesday 18 January 2022 (18/01/2022)
12.9877
12.8827
12.9600
12.8843
12.9222
Monday 17 January 2022 (17/01/2022)
13.0932
12.9946
13.0431
12.9940
13.0186
Friday 14 January 2022 (14/01/2022)
12.9891
13.0398
13.0632
12.9393
13.0013
Thursday 13 January 2022 (13/01/2022)
12.9901
13.0091
12.9981
12.9429
12.9705
Wednesday 12 January 2022 (12/01/2022)
12.8655
13.0077
12.9882
12.8501
12.9192
Tuesday 11 January 2022 (11/01/2022)
12.7566
12.8562
12.8379
12.7333
12.7856
Monday 10 January 2022 (10/01/2022)
12.7996
12.7743
12.8122
12.7247
12.7685
Friday 7 January 2022 (07/01/2022)
12.7035
12.8038
12.8003
12.6645
12.7324
Thursday 6 January 2022 (06/01/2022)
12.5506
12.6904
12.7314
12.4830
12.6072
Wednesday 5 January 2022 (05/01/2022)
12.4819
12.5413
12.6446
12.4269
12.5358
Tuesday 4 January 2022 (04/01/2022)
12.6629
12.4481
12.6573
12.4566
12.5570
Monday 3 January 2022 (03/01/2022)
12.4957
12.6420
12.6391
12.5080
12.5736