South African Rand-Sri Lankan Rupee History: 2021
Go
Set AlertDaily ZAR/LKR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 14.5192 on 04/06/2021
Lowest exchange rate of 2021: 11.9388 on 11/01/2021
Average exchange rate of 2021: 13.2541
Historical Graph For Converting South African Rands into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.5820 | 12.5172 | 12.5568 | 12.4775 | 12.5172 |
| Thursday 30 December 2021 (30/12/2021) | 12.5076 | 12.5729 | 12.5846 | 12.4720 | 12.5283 |
| Wednesday 29 December 2021 (29/12/2021) | 12.7610 | 12.5034 | 12.7379 | 12.4970 | 12.6175 |
| Tuesday 28 December 2021 (28/12/2021) | 12.8724 | 12.7590 | 12.8855 | 12.6213 | 12.7534 |
| Monday 27 December 2021 (27/12/2021) | 12.8594 | 12.8579 | 12.8825 | 12.8119 | 12.8472 |
| Friday 24 December 2021 (24/12/2021) | 12.7714 | 12.8254 | 13.1014 | 12.7268 | 12.9141 |
| Thursday 23 December 2021 (23/12/2021) | 12.6751 | 12.7976 | 12.6850 | 12.6654 | 12.6752 |
| Wednesday 22 December 2021 (22/12/2021) | 12.6023 | 12.6783 | 12.6532 | 12.5237 | 12.5885 |
| Tuesday 21 December 2021 (21/12/2021) | 12.6505 | 12.5761 | 12.6614 | 12.5369 | 12.5992 |
| Monday 20 December 2021 (20/12/2021) | 12.6057 | 12.6556 | 12.7237 | 12.5621 | 12.6429 |
| Friday 17 December 2021 (17/12/2021) | 12.4823 | 12.5842 | 12.6176 | 12.4295 | 12.5236 |
| Thursday 16 December 2021 (16/12/2021) | 12.4342 | 12.5296 | 12.4578 | 12.4148 | 12.4363 |
| Wednesday 15 December 2021 (15/12/2021) | 12.4691 | 12.4387 | 12.5035 | 12.3106 | 12.4071 |
| Tuesday 14 December 2021 (14/12/2021) | 12.4329 | 12.4328 | 12.4368 | 12.3576 | 12.3972 |
| Monday 13 December 2021 (13/12/2021) | 12.4779 | 12.4946 | 12.5263 | 12.4098 | 12.4681 |
| Friday 10 December 2021 (10/12/2021) | 12.5003 | 12.4275 | 12.5364 | 12.3785 | 12.4575 |
| Thursday 9 December 2021 (09/12/2021) | 12.6725 | 12.5522 | 12.6787 | 12.4987 | 12.5887 |
| Wednesday 8 December 2021 (08/12/2021) | 12.5944 | 12.7441 | 12.7917 | 12.5586 | 12.6752 |
| Tuesday 7 December 2021 (07/12/2021) | 12.5892 | 12.6183 | 12.6708 | 12.5007 | 12.5858 |
| Monday 6 December 2021 (06/12/2021) | 12.4326 | 12.5913 | 12.6084 | 12.4702 | 12.5393 |
| Friday 3 December 2021 (03/12/2021) | 12.5715 | 12.3977 | 12.5572 | 12.4533 | 12.5053 |
| Thursday 2 December 2021 (02/12/2021) | 12.4461 | 12.5561 | 12.5848 | 12.4552 | 12.5200 |
| Wednesday 1 December 2021 (01/12/2021) | 12.6157 | 12.4738 | 12.6338 | 12.4911 | 12.5625 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.4081 | 12.6259 | 12.6377 | 12.3292 | 12.4835 |
| Monday 29 November 2021 (29/11/2021) | 12.3748 | 12.4288 | 12.4260 | 12.3376 | 12.3818 |
| Friday 26 November 2021 (26/11/2021) | 12.3782 | 12.2681 | 12.4206 | 12.2173 | 12.3190 |
| Thursday 25 November 2021 (25/11/2021) | 12.6156 | 12.3924 | 12.5987 | 12.4215 | 12.5101 |
| Wednesday 24 November 2021 (24/11/2021) | 12.6173 | 12.6369 | 12.6673 | 12.5386 | 12.6030 |
| Tuesday 23 November 2021 (23/11/2021) | 12.6653 | 12.6069 | 12.6707 | 12.6206 | 12.6457 |
| Monday 22 November 2021 (22/11/2021) | 12.6886 | 12.6691 | 12.7006 | 12.6340 | 12.6673 |
| Friday 19 November 2021 (19/11/2021) | 12.7190 | 12.6468 | 12.7485 | 12.6310 | 12.6898 |
| Thursday 18 November 2021 (18/11/2021) | 12.8589 | 12.7363 | 12.8958 | 12.6443 | 12.7701 |
| Wednesday 17 November 2021 (17/11/2021) | 12.8656 | 12.8655 | 12.8936 | 12.7920 | 12.8428 |
| Tuesday 16 November 2021 (16/11/2021) | 13.1340 | 12.8613 | 13.1452 | 12.8172 | 12.9812 |
| Monday 15 November 2021 (15/11/2021) | 13.0194 | 13.1277 | 13.1755 | 12.9817 | 13.0786 |
| Friday 12 November 2021 (12/11/2021) | 13.0551 | 13.0225 | 13.0818 | 12.9251 | 13.0035 |
| Thursday 11 November 2021 (11/11/2021) | 12.9760 | 13.0425 | 13.1030 | 12.9418 | 13.0224 |
| Wednesday 10 November 2021 (10/11/2021) | 13.1933 | 12.9986 | 13.2123 | 12.9561 | 13.0842 |
| Tuesday 9 November 2021 (09/11/2021) | 13.3177 | 13.2232 | 13.3300 | 13.1737 | 13.2519 |
| Monday 8 November 2021 (08/11/2021) | 13.1521 | 13.2875 | 13.2865 | 13.1862 | 13.2364 |
| Friday 5 November 2021 (05/11/2021) | 13.0621 | 13.1641 | 13.1743 | 12.9720 | 13.0732 |
| Thursday 4 November 2021 (04/11/2021) | 13.0124 | 13.1419 | 13.1673 | 12.9368 | 13.0521 |
| Wednesday 3 November 2021 (03/11/2021) | 12.9640 | 13.0084 | 13.0583 | 12.8424 | 12.9504 |
| Tuesday 2 November 2021 (02/11/2021) | 12.8887 | 12.9609 | 12.9505 | 12.8686 | 12.9096 |
| Monday 1 November 2021 (01/11/2021) | 13.2088 | 12.9400 | 13.0898 | 13.0111 | 13.0505 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.0785 | 13.1762 | 13.0992 | 12.9952 | 13.0472 |
| Thursday 28 October 2021 (28/10/2021) | 13.1999 | 13.1308 | 13.2090 | 13.0997 | 13.1544 |
| Wednesday 27 October 2021 (27/10/2021) | 13.4300 | 13.1810 | 13.3603 | 13.2082 | 13.2843 |
| Tuesday 26 October 2021 (26/10/2021) | 13.5755 | 13.4585 | 13.5984 | 13.4046 | 13.5015 |
| Monday 25 October 2021 (25/10/2021) | 13.4198 | 13.5649 | 13.5356 | 13.3671 | 13.4514 |
| Friday 22 October 2021 (22/10/2021) | 13.5030 | 13.4301 | 13.5715 | 13.4011 | 13.4863 |
| Thursday 21 October 2021 (21/10/2021) | 13.7153 | 13.5010 | 13.7355 | 13.4628 | 13.5992 |
| Wednesday 20 October 2021 (20/10/2021) | 13.7111 | 13.6736 | 13.6951 | 13.6372 | 13.6662 |
| Tuesday 19 October 2021 (19/10/2021) | 13.4586 | 13.7002 | 13.6125 | 13.5408 | 13.5767 |
| Monday 18 October 2021 (18/10/2021) | 13.6614 | 13.4502 | 13.5287 | 13.4935 | 13.5111 |
| Friday 15 October 2021 (15/10/2021) | 13.4669 | 13.6336 | 13.5568 | 13.5154 | 13.5361 |
| Thursday 14 October 2021 (14/10/2021) | 13.3740 | 13.4829 | 13.3938 | 13.3756 | 13.3847 |
| Wednesday 13 October 2021 (13/10/2021) | 13.2481 | 13.3782 | 13.3793 | 13.2504 | 13.3149 |
| Tuesday 12 October 2021 (12/10/2021) | 13.1188 | 13.2507 | 13.2565 | 13.1041 | 13.1803 |
| Monday 11 October 2021 (11/10/2021) | 13.2251 | 13.1490 | 13.2262 | 13.1034 | 13.1648 |
| Friday 8 October 2021 (08/10/2021) | 13.2106 | 13.2161 | 13.2932 | 13.1629 | 13.2281 |
| Thursday 7 October 2021 (07/10/2021) | 13.1446 | 13.1879 | 13.2299 | 13.1297 | 13.1798 |
| Wednesday 6 October 2021 (06/10/2021) | 13.1300 | 13.1365 | 13.1547 | 13.0054 | 13.0801 |
| Tuesday 5 October 2021 (05/10/2021) | 13.1213 | 13.1268 | 13.1902 | 13.0561 | 13.1232 |
| Monday 4 October 2021 (04/10/2021) | 13.2380 | 13.1041 | 13.2462 | 13.0491 | 13.1477 |
| Friday 1 October 2021 (01/10/2021) | 13.0644 | 13.1947 | 13.1704 | 13.0583 | 13.1144 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 13.0425 | 13.0418 | 13.1131 | 12.9695 | 13.0413 |
| Wednesday 29 September 2021 (29/09/2021) | 13.0472 | 13.0497 | 13.1232 | 13.0071 | 13.0652 |
| Tuesday 28 September 2021 (28/09/2021) | 13.2182 | 13.1137 | 13.1945 | 13.0964 | 13.1455 |
| Monday 27 September 2021 (27/09/2021) | 13.2116 | 13.2040 | 13.2537 | 13.0552 | 13.1545 |
| Friday 24 September 2021 (24/09/2021) | 13.3232 | 13.1930 | 13.3326 | 13.1206 | 13.2266 |
| Thursday 23 September 2021 (23/09/2021) | 13.3744 | 13.3266 | 13.5050 | 13.2739 | 13.3895 |
| Wednesday 22 September 2021 (22/09/2021) | 13.3157 | 13.3484 | 13.4026 | 13.2702 | 13.3364 |
| Tuesday 21 September 2021 (21/09/2021) | 13.3139 | 13.3118 | 13.3652 | 13.2573 | 13.3113 |
| Monday 20 September 2021 (20/09/2021) | 13.3965 | 13.3677 | 13.3816 | 13.3251 | 13.3534 |
| Friday 17 September 2021 (17/09/2021) | 13.4785 | 13.4424 | 13.5191 | 13.3576 | 13.4384 |
| Thursday 16 September 2021 (16/09/2021) | 13.6960 | 13.5107 | 13.6770 | 13.5174 | 13.5972 |
| Wednesday 15 September 2021 (15/09/2021) | 13.7419 | 13.6593 | 13.7762 | 13.5601 | 13.6682 |
| Tuesday 14 September 2021 (14/09/2021) | 13.8928 | 13.7938 | 13.8961 | 13.7124 | 13.8043 |
| Monday 13 September 2021 (13/09/2021) | 13.9195 | 13.9134 | 13.9691 | 13.8555 | 13.9123 |
| Friday 10 September 2021 (10/09/2021) | 13.9248 | 13.8982 | 13.9887 | 13.8823 | 13.9355 |
| Thursday 9 September 2021 (09/09/2021) | 13.9565 | 13.8675 | 13.9885 | 13.8156 | 13.9021 |
| Wednesday 8 September 2021 (08/09/2021) | 13.7872 | 13.9043 | 13.9506 | 13.7106 | 13.8306 |
| Tuesday 7 September 2021 (07/09/2021) | 13.9310 | 13.9350 | 13.9848 | 13.8235 | 13.9042 |
| Monday 6 September 2021 (06/09/2021) | 13.8249 | 13.8607 | 13.8953 | 13.7576 | 13.8265 |
| Friday 3 September 2021 (03/09/2021) | 13.6157 | 13.7792 | 13.7429 | 13.6333 | 13.6881 |
| Thursday 2 September 2021 (02/09/2021) | 13.6552 | 13.5964 | 13.6985 | 13.5293 | 13.6139 |
| Wednesday 1 September 2021 (01/09/2021) | 13.5870 | 13.6665 | 13.6751 | 13.5568 | 13.6160 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 13.4575 | 13.5836 | 13.5922 | 13.3923 | 13.4923 |
| Monday 30 August 2021 (30/08/2021) | 13.3320 | 13.4493 | 13.4598 | 13.3371 | 13.3985 |
| Friday 27 August 2021 (27/08/2021) | 13.2137 | 13.3168 | 13.3380 | 13.1683 | 13.2532 |
| Thursday 26 August 2021 (26/08/2021) | 13.1461 | 13.2311 | 13.2406 | 13.0943 | 13.1675 |
| Wednesday 25 August 2021 (25/08/2021) | 13.1083 | 13.1340 | 13.1715 | 13.0724 | 13.1220 |
| Tuesday 24 August 2021 (24/08/2021) | 13.0012 | 13.1053 | 13.1254 | 12.9684 | 13.0469 |
| Monday 23 August 2021 (23/08/2021) | 12.9143 | 12.9721 | 13.0329 | 12.8825 | 12.9577 |
| Friday 20 August 2021 (20/08/2021) | 12.9238 | 12.8597 | 12.9485 | 12.7781 | 12.8633 |
| Thursday 19 August 2021 (19/08/2021) | 13.1246 | 12.9846 | 13.1471 | 12.9148 | 13.0310 |
| Wednesday 18 August 2021 (18/08/2021) | 13.2268 | 13.1652 | 13.2811 | 13.1081 | 13.1946 |
| Tuesday 17 August 2021 (17/08/2021) | 13.2622 | 13.2645 | 13.3162 | 13.1656 | 13.2409 |
| Monday 16 August 2021 (16/08/2021) | 13.3539 | 13.2909 | 13.3565 | 13.2482 | 13.3024 |
| Friday 13 August 2021 (13/08/2021) | 13.3270 | 13.3231 | 13.3425 | 13.2389 | 13.2907 |
| Thursday 12 August 2021 (12/08/2021) | 13.4149 | 13.3635 | 13.4330 | 13.2940 | 13.3635 |
| Wednesday 11 August 2021 (11/08/2021) | 13.3101 | 13.3999 | 13.4727 | 13.2054 | 13.3391 |
| Tuesday 10 August 2021 (10/08/2021) | 13.3252 | 13.3361 | 13.3900 | 13.2446 | 13.3173 |
| Monday 9 August 2021 (09/08/2021) | 13.4868 | 13.3594 | 13.4898 | 13.3524 | 13.4211 |
| Friday 6 August 2021 (06/08/2021) | 13.5811 | 13.4794 | 13.5867 | 13.4509 | 13.5188 |
| Thursday 5 August 2021 (05/08/2021) | 13.7450 | 13.5705 | 13.7518 | 13.3612 | 13.5565 |
| Wednesday 4 August 2021 (04/08/2021) | 13.7797 | 13.7546 | 13.8059 | 13.6688 | 13.7374 |
| Tuesday 3 August 2021 (03/08/2021) | 13.6439 | 13.7837 | 13.7721 | 13.6398 | 13.7060 |
| Monday 2 August 2021 (02/08/2021) | 13.5243 | 13.6304 | 13.6902 | 13.4554 | 13.5728 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13.5194 | 13.5482 | 13.5309 | 13.4616 | 13.4963 |
| Thursday 29 July 2021 (29/07/2021) | 13.2910 | 13.5373 | 13.4097 | 13.3638 | 13.3868 |
| Wednesday 28 July 2021 (28/07/2021) | 13.2534 | 13.3106 | 13.2978 | 13.1846 | 13.2412 |
| Tuesday 27 July 2021 (27/07/2021) | 13.3072 | 13.1936 | 13.2680 | 13.1659 | 13.2170 |
| Monday 26 July 2021 (26/07/2021) | 13.2698 | 13.2838 | 13.2962 | 13.1375 | 13.2169 |
| Friday 23 July 2021 (23/07/2021) | 13.4066 | 13.2198 | 13.3691 | 13.2555 | 13.3123 |
| Thursday 22 July 2021 (22/07/2021) | 13.4782 | 13.3876 | 13.4991 | 13.3457 | 13.4224 |
| Wednesday 21 July 2021 (21/07/2021) | 13.4676 | 13.3811 | 13.4519 | 13.3619 | 13.4069 |
| Tuesday 20 July 2021 (20/07/2021) | 13.4718 | 13.4505 | 13.5590 | 13.4056 | 13.4823 |
| Monday 19 July 2021 (19/07/2021) | 13.6287 | 13.4681 | 13.5305 | 13.5073 | 13.5189 |
| Friday 16 July 2021 (16/07/2021) | 13.4958 | 13.6605 | 13.6892 | 13.4582 | 13.5737 |
| Thursday 15 July 2021 (15/07/2021) | 13.5015 | 13.5273 | 13.5476 | 13.4191 | 13.4834 |
| Wednesday 14 July 2021 (14/07/2021) | 13.3844 | 13.5652 | 13.6128 | 13.2764 | 13.4446 |
| Tuesday 13 July 2021 (13/07/2021) | 13.6473 | 13.4109 | 13.6600 | 13.3591 | 13.5096 |
| Monday 12 July 2021 (12/07/2021) | 13.7761 | 13.6163 | 13.7429 | 13.5589 | 13.6509 |
| Friday 9 July 2021 (09/07/2021) | 13.7293 | 13.7415 | 13.7708 | 13.6846 | 13.7277 |
| Thursday 8 July 2021 (08/07/2021) | 13.7548 | 13.7261 | 13.7522 | 13.6325 | 13.6924 |
| Wednesday 7 July 2021 (07/07/2021) | 13.7136 | 13.7275 | 13.7788 | 13.7023 | 13.7406 |
| Tuesday 6 July 2021 (06/07/2021) | 13.8066 | 13.7562 | 13.8288 | 13.7041 | 13.7665 |
| Monday 5 July 2021 (05/07/2021) | 13.7971 | 13.7886 | 13.7980 | 13.7437 | 13.7709 |
| Friday 2 July 2021 (02/07/2021) | 13.6144 | 13.7321 | 13.7527 | 13.5380 | 13.6454 |
| Thursday 1 July 2021 (01/07/2021) | 13.7707 | 13.6640 | 13.7829 | 13.6066 | 13.6948 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13.7625 | 13.8451 | 13.8691 | 13.7208 | 13.7950 |
| Tuesday 29 June 2021 (29/06/2021) | 13.7526 | 13.7259 | 13.7781 | 13.6775 | 13.7278 |
| Monday 28 June 2021 (28/06/2021) | 13.8593 | 13.8009 | 13.8822 | 13.7485 | 13.8154 |
| Friday 25 June 2021 (25/06/2021) | 13.8526 | 13.8921 | 13.9771 | 13.8324 | 13.9048 |
| Thursday 24 June 2021 (24/06/2021) | 13.8262 | 13.8326 | 13.8570 | 13.7493 | 13.8032 |
| Wednesday 23 June 2021 (23/06/2021) | 13.6796 | 13.8100 | 13.7690 | 13.7682 | 13.7686 |
| Tuesday 22 June 2021 (22/06/2021) | 13.7658 | 13.6639 | 13.7361 | 13.6296 | 13.6829 |
| Monday 21 June 2021 (21/06/2021) | 13.7254 | 13.7499 | 13.7984 | 13.6888 | 13.7436 |
| Friday 18 June 2021 (18/06/2021) | 13.8629 | 13.7689 | 13.9785 | 13.7234 | 13.8510 |
| Thursday 17 June 2021 (17/06/2021) | 14.1054 | 13.8510 | 14.0033 | 13.9450 | 13.9742 |
| Wednesday 16 June 2021 (16/06/2021) | 14.1657 | 14.0916 | 14.2322 | 14.0662 | 14.1492 |
| Tuesday 15 June 2021 (15/06/2021) | 14.1778 | 14.1841 | 14.2115 | 14.1239 | 14.1677 |
| Monday 14 June 2021 (14/06/2021) | 14.2759 | 14.1721 | 14.2549 | 14.2003 | 14.2276 |
| Friday 11 June 2021 (11/06/2021) | 14.3830 | 14.3304 | 14.4395 | 14.2743 | 14.3569 |
| Thursday 10 June 2021 (10/06/2021) | 14.2258 | 14.3127 | 14.3605 | 14.1981 | 14.2793 |
| Wednesday 9 June 2021 (09/06/2021) | 14.4365 | 14.3027 | 14.4709 | 14.2701 | 14.3705 |
| Tuesday 8 June 2021 (08/06/2021) | 14.3910 | 14.3771 | 14.4608 | 14.3541 | 14.4075 |
| Monday 7 June 2021 (07/06/2021) | 14.4694 | 14.3658 | 14.5021 | 14.3518 | 14.4270 |
| Friday 4 June 2021 (04/06/2021) | 14.3936 | 14.5030 | 14.5192 | 14.3047 | 14.4120 |
| Thursday 3 June 2021 (03/06/2021) | 14.3990 | 14.3973 | 14.4281 | 14.3528 | 14.3905 |
| Wednesday 2 June 2021 (02/06/2021) | 14.1525 | 14.3924 | 14.4080 | 14.1047 | 14.2564 |
| Tuesday 1 June 2021 (01/06/2021) | 14.1623 | 14.1736 | 14.2033 | 14.1437 | 14.1735 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 14.1849 | 14.1592 | 14.2157 | 14.1591 | 14.1874 |
| Friday 28 May 2021 (28/05/2021) | 14.2315 | 14.1868 | 14.2304 | 14.1373 | 14.1839 |
| Thursday 27 May 2021 (27/05/2021) | 14.2673 | 14.1784 | 14.3406 | 14.1583 | 14.2495 |
| Wednesday 26 May 2021 (26/05/2021) | 14.1966 | 14.2802 | 14.3013 | 14.1895 | 14.2454 |
| Tuesday 25 May 2021 (25/05/2021) | 13.9460 | 14.2001 | 14.1048 | 14.0701 | 14.0875 |
| Monday 24 May 2021 (24/05/2021) | 13.9560 | 13.9174 | 13.9759 | 13.9009 | 13.9384 |
| Friday 21 May 2021 (21/05/2021) | 13.9095 | 13.9930 | 14.0130 | 13.8999 | 13.9565 |
| Thursday 20 May 2021 (20/05/2021) | 13.7918 | 13.8356 | 13.8668 | 13.7730 | 13.8199 |
| Wednesday 19 May 2021 (19/05/2021) | 13.8245 | 13.8163 | 13.8571 | 13.7825 | 13.8198 |
| Tuesday 18 May 2021 (18/05/2021) | 13.8126 | 13.8616 | 13.8952 | 13.7987 | 13.8470 |
| Monday 17 May 2021 (17/05/2021) | 13.6995 | 13.7328 | 13.7282 | 13.6875 | 13.7079 |
| Friday 14 May 2021 (14/05/2021) | 13.7178 | 13.7173 | 13.7955 | 13.6997 | 13.7476 |
| Thursday 13 May 2021 (13/05/2021) | 13.7696 | 13.7018 | 13.7813 | 13.7372 | 13.7593 |
| Wednesday 12 May 2021 (12/05/2021) | 13.8662 | 13.7936 | 13.8883 | 13.8018 | 13.8451 |
| Tuesday 11 May 2021 (11/05/2021) | 13.8569 | 13.8715 | 13.8725 | 13.8278 | 13.8502 |
| Monday 10 May 2021 (10/05/2021) | 13.6960 | 13.8046 | 13.7705 | 13.7391 | 13.7548 |
| Friday 7 May 2021 (07/05/2021) | 13.6954 | 13.7312 | 13.7839 | 13.5931 | 13.6885 |
| Thursday 6 May 2021 (06/05/2021) | 13.5433 | 13.6989 | 13.7439 | 13.5151 | 13.6295 |
| Tuesday 4 May 2021 (04/05/2021) | 13.4819 | 13.4078 | 13.4678 | 13.4020 | 13.4349 |
| Monday 3 May 2021 (03/05/2021) | 13.5267 | 13.4535 | 13.5029 | 13.4552 | 13.4791 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13.5869 | 13.5268 | 13.5955 | 13.4720 | 13.5338 |
| Thursday 29 April 2021 (29/04/2021) | 13.4287 | 13.5774 | 13.5209 | 13.4987 | 13.5098 |
| Wednesday 28 April 2021 (28/04/2021) | 13.3609 | 13.4164 | 13.4501 | 13.3325 | 13.3913 |
| Tuesday 27 April 2021 (27/04/2021) | 13.4379 | 13.3785 | 13.4574 | 13.3558 | 13.4066 |
| Monday 26 April 2021 (26/04/2021) | 13.3933 | 13.4242 | 13.4143 | 13.3992 | 13.4068 |
| Friday 23 April 2021 (23/04/2021) | 13.4367 | 13.4425 | 13.4834 | 13.3981 | 13.4408 |
| Thursday 22 April 2021 (22/04/2021) | 13.4287 | 13.4538 | 13.5042 | 13.3966 | 13.4504 |
| Wednesday 21 April 2021 (21/04/2021) | 13.2210 | 13.2746 | 13.3109 | 13.1960 | 13.2535 |
| Tuesday 20 April 2021 (20/04/2021) | 13.2214 | 13.1935 | 13.2538 | 13.1277 | 13.1908 |
| Monday 19 April 2021 (19/04/2021) | 13.3160 | 13.1675 | 13.3097 | 13.2209 | 13.2653 |
| Friday 16 April 2021 (16/04/2021) | 13.4358 | 13.2445 | 13.4552 | 13.2307 | 13.3430 |
| Thursday 15 April 2021 (15/04/2021) | 13.7582 | 13.9773 | 14.0252 | 13.7208 | 13.8730 |
| Wednesday 14 April 2021 (14/04/2021) | 13.6939 | 13.7817 | 13.8538 | 13.6258 | 13.7398 |
| Tuesday 13 April 2021 (13/04/2021) | 13.6086 | 13.6586 | 13.6789 | 13.5315 | 13.6052 |
| Monday 12 April 2021 (12/04/2021) | 13.5266 | 13.6458 | 13.5762 | 13.5468 | 13.5615 |
| Friday 9 April 2021 (09/04/2021) | 13.6273 | 13.5581 | 13.6013 | 13.5376 | 13.5695 |
| Thursday 8 April 2021 (08/04/2021) | 13.5707 | 13.6829 | 13.6973 | 13.6167 | 13.6570 |
| Wednesday 7 April 2021 (07/04/2021) | 13.5032 | 13.6181 | 13.5876 | 13.5548 | 13.5712 |
| Tuesday 6 April 2021 (06/04/2021) | 13.4097 | 13.5815 | 13.5717 | 13.4411 | 13.5064 |
| Monday 5 April 2021 (05/04/2021) | 13.4046 | 13.4477 | 13.4547 | 13.3982 | 13.4265 |
| Friday 2 April 2021 (02/04/2021) | 13.4169 | 13.4316 | 13.5003 | 13.3731 | 13.4367 |
| Thursday 1 April 2021 (01/04/2021) | 13.3039 | 13.3937 | 13.4369 | 13.2682 | 13.3526 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13.1667 | 13.2900 | 13.3292 | 13.1754 | 13.2523 |
| Tuesday 30 March 2021 (30/03/2021) | 13.1437 | 13.1593 | 13.1998 | 13.0912 | 13.1455 |
| Monday 29 March 2021 (29/03/2021) | 13.0667 | 13.2006 | 13.1944 | 13.0404 | 13.1174 |
| Friday 26 March 2021 (26/03/2021) | 13.0781 | 13.0819 | 13.1142 | 12.9819 | 13.0481 |
| Thursday 25 March 2021 (25/03/2021) | 13.1380 | 12.9931 | 13.1424 | 12.9657 | 13.0541 |
| Wednesday 24 March 2021 (24/03/2021) | 13.1664 | 13.1402 | 13.2914 | 13.1254 | 13.2084 |
| Tuesday 23 March 2021 (23/03/2021) | 13.2479 | 13.1765 | 13.2956 | 13.1305 | 13.2131 |
| Monday 22 March 2021 (22/03/2021) | 13.1465 | 13.2686 | 13.2819 | 13.1288 | 13.2054 |
| Friday 19 March 2021 (19/03/2021) | 13.2366 | 13.2737 | 13.3398 | 13.2109 | 13.2754 |
| Thursday 18 March 2021 (18/03/2021) | 13.2558 | 13.2154 | 13.2805 | 13.1349 | 13.2077 |
| Wednesday 17 March 2021 (17/03/2021) | 13.2887 | 13.4162 | 13.4879 | 13.1652 | 13.3266 |
| Tuesday 16 March 2021 (16/03/2021) | 13.0823 | 13.1403 | 13.1890 | 13.1175 | 13.1533 |
| Monday 15 March 2021 (15/03/2021) | 12.9289 | 13.1173 | 13.0896 | 12.9584 | 13.0240 |
| Friday 12 March 2021 (12/03/2021) | 12.9750 | 12.9021 | 12.9799 | 12.8459 | 12.9129 |
| Thursday 11 March 2021 (11/03/2021) | 12.7974 | 13.0352 | 13.0079 | 12.8452 | 12.9266 |
| Wednesday 10 March 2021 (10/03/2021) | 12.6809 | 12.7973 | 12.8418 | 12.6398 | 12.7408 |
| Tuesday 9 March 2021 (09/03/2021) | 12.4648 | 12.6650 | 12.6719 | 12.5110 | 12.5915 |
| Monday 8 March 2021 (08/03/2021) | 12.6036 | 12.4683 | 12.6232 | 12.4393 | 12.5313 |
| Friday 5 March 2021 (05/03/2021) | 12.6835 | 12.5534 | 12.6477 | 12.6370 | 12.6424 |
| Thursday 4 March 2021 (04/03/2021) | 12.7786 | 12.6587 | 12.8382 | 12.6145 | 12.7264 |
| Wednesday 3 March 2021 (03/03/2021) | 12.8444 | 12.7902 | 12.8886 | 12.7464 | 12.8175 |
| Tuesday 2 March 2021 (02/03/2021) | 12.7767 | 12.8763 | 12.8500 | 12.7570 | 12.8035 |
| Monday 1 March 2021 (01/03/2021) | 12.7736 | 12.7934 | 12.8728 | 12.7376 | 12.8052 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 12.6790 | 12.6886 | 12.9206 | 12.5539 | 12.7373 |
| Thursday 25 February 2021 (25/02/2021) | 13.2200 | 12.8924 | 13.2321 | 12.8141 | 13.0231 |
| Wednesday 24 February 2021 (24/02/2021) | 13.1035 | 13.1761 | 13.2209 | 13.0574 | 13.1392 |
| Tuesday 23 February 2021 (23/02/2021) | 12.9622 | 13.0768 | 13.0570 | 12.9300 | 12.9935 |
| Monday 22 February 2021 (22/02/2021) | 13.1516 | 12.9495 | 13.0133 | 12.9425 | 12.9779 |
| Friday 19 February 2021 (19/02/2021) | 13.2680 | 13.1070 | 13.2670 | 13.0961 | 13.1816 |
| Thursday 18 February 2021 (18/02/2021) | 13.2318 | 13.2647 | 13.2568 | 13.1973 | 13.2271 |
| Wednesday 17 February 2021 (17/02/2021) | 13.1950 | 13.2119 | 13.2465 | 13.0833 | 13.1649 |
| Tuesday 16 February 2021 (16/02/2021) | 13.2821 | 13.1657 | 13.3006 | 13.1147 | 13.2077 |
| Monday 15 February 2021 (15/02/2021) | 13.1552 | 13.2628 | 13.2480 | 13.2127 | 13.2304 |
| Friday 12 February 2021 (12/02/2021) | 13.0645 | 13.0966 | 13.1185 | 13.0254 | 13.0720 |
| Thursday 11 February 2021 (11/02/2021) | 13.1651 | 13.0885 | 13.1583 | 13.1035 | 13.1309 |
| Wednesday 10 February 2021 (10/02/2021) | 13.0887 | 13.1693 | 13.1478 | 13.1323 | 13.1401 |
| Tuesday 9 February 2021 (09/02/2021) | 12.9114 | 13.0604 | 12.9749 | 12.9727 | 12.9738 |
| Monday 8 February 2021 (08/02/2021) | 12.7105 | 12.8843 | 12.8003 | 12.7942 | 12.7973 |
| Friday 5 February 2021 (05/02/2021) | 12.7429 | 12.8109 | 12.8189 | 12.7090 | 12.7640 |
| Thursday 4 February 2021 (04/02/2021) | 12.7244 | 12.6711 | 12.7894 | 12.5736 | 12.6815 |
| Wednesday 3 February 2021 (03/02/2021) | 12.7743 | 12.7449 | 12.8089 | 12.7363 | 12.7726 |
| Tuesday 2 February 2021 (02/02/2021) | 12.7066 | 12.7863 | 12.8059 | 12.6981 | 12.7520 |
| Monday 1 February 2021 (01/02/2021) | 12.3966 | 12.7255 | 12.6021 | 12.5798 | 12.5910 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 12.4571 | 12.4047 | 12.5332 | 12.4113 | 12.4723 |
| Thursday 28 January 2021 (28/01/2021) | 12.4438 | 12.3951 | 12.5059 | 12.3934 | 12.4497 |
| Wednesday 27 January 2021 (27/01/2021) | 12.7710 | 12.4635 | 12.6252 | 12.6124 | 12.6188 |
| Tuesday 26 January 2021 (26/01/2021) | 12.7957 | 12.7430 | 12.7838 | 12.7372 | 12.7605 |
| Monday 25 January 2021 (25/01/2021) | 12.8848 | 12.7921 | 12.8945 | 12.7843 | 12.8394 |
| Friday 22 January 2021 (22/01/2021) | 12.8787 | 12.8745 | 12.9104 | 12.8621 | 12.8863 |
| Thursday 21 January 2021 (21/01/2021) | 12.9391 | 12.9095 | 12.9952 | 12.8781 | 12.9367 |
| Wednesday 20 January 2021 (20/01/2021) | 12.7039 | 12.9540 | 12.8671 | 12.8120 | 12.8396 |
| Tuesday 19 January 2021 (19/01/2021) | 12.4947 | 12.6868 | 12.6752 | 12.5902 | 12.6327 |
| Monday 18 January 2021 (18/01/2021) | 12.5336 | 12.4832 | 12.5114 | 12.4621 | 12.4868 |
| Friday 15 January 2021 (15/01/2021) | 12.5683 | 12.5381 | 12.5749 | 12.4768 | 12.5259 |
| Thursday 14 January 2021 (14/01/2021) | 12.4369 | 12.5425 | 12.5792 | 12.4151 | 12.4972 |
| Wednesday 13 January 2021 (13/01/2021) | 12.2502 | 12.4587 | 12.3757 | 12.2721 | 12.3239 |
| Tuesday 12 January 2021 (12/01/2021) | 12.0144 | 12.2326 | 12.1889 | 12.0533 | 12.1211 |
| Monday 11 January 2021 (11/01/2021) | 12.1519 | 11.9655 | 12.1245 | 11.9388 | 12.0317 |
| Friday 8 January 2021 (08/01/2021) | 12.0035 | 12.1391 | 12.1720 | 12.0031 | 12.0876 |
| Thursday 7 January 2021 (07/01/2021) | 12.3590 | 12.0114 | 12.3327 | 12.0547 | 12.1937 |
| Wednesday 6 January 2021 (06/01/2021) | 12.3867 | 12.3588 | 12.4343 | 12.3217 | 12.3780 |
| Tuesday 5 January 2021 (05/01/2021) | 12.5534 | 12.3801 | 12.6068 | 12.3175 | 12.4622 |
| Monday 4 January 2021 (04/01/2021) | 12.4736 | 12.5689 | 12.6096 | 12.5257 | 12.5677 |
| Friday 1 January 2021 (01/01/2021) | 12.3620 | 12.3620 | 12.3620 | 12.3620 | 12.3620 |