South African Rand-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 13.0098 on 25/12/2020

Lowest exchange rate of 2020: 9.7511 on 07/05/2020

Average exchange rate of 2020: 11.1542

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.4681
12.4046
12.5111
12.3780
12.4446
Wednesday 30 December 2020 (30/12/2020)
12.5767
12.4572
12.5419
12.4954
12.5187
Tuesday 29 December 2020 (29/12/2020)
12.6380
12.5855
12.6768
12.5658
12.6213
Monday 28 December 2020 (28/12/2020)
12.7517
12.6655
12.7482
12.7219
12.7351
Friday 25 December 2020 (25/12/2020)
12.8781
12.8796
13.0098
12.8440
12.9269
Thursday 24 December 2020 (24/12/2020)
12.8486
12.8997
12.9135
12.7117
12.8126
Wednesday 23 December 2020 (23/12/2020)
12.7583
12.7565
12.8474
12.7237
12.7856
Tuesday 22 December 2020 (22/12/2020)
12.5690
12.7073
12.6950
12.6557
12.6754
Monday 21 December 2020 (21/12/2020)
12.5863
12.4986
12.6360
12.5657
12.6009
Friday 18 December 2020 (18/12/2020)
12.5552
12.7325
12.7428
12.5553
12.6491
Thursday 17 December 2020 (17/12/2020)
12.4402
12.6341
12.5254
12.5070
12.5162
Wednesday 16 December 2020 (16/12/2020)
12.3734
12.4422
12.3927
12.3487
12.3707
Tuesday 15 December 2020 (15/12/2020)
12.2732
12.3042
12.3714
12.2558
12.3136
Monday 14 December 2020 (14/12/2020)
12.2086
12.3581
12.2712
12.2516
12.2614
Friday 11 December 2020 (11/12/2020)
12.1195
12.1209
12.1892
12.0955
12.1424
Thursday 10 December 2020 (10/12/2020)
12.2572
12.1569
12.2335
12.2185
12.2260
Wednesday 9 December 2020 (09/12/2020)
12.2297
12.3003
12.3237
12.2259
12.2748
Tuesday 8 December 2020 (08/12/2020)
12.1228
12.1863
12.2432
12.1001
12.1717
Monday 7 December 2020 (07/12/2020)
12.0634
12.0351
12.1181
12.0254
12.0718
Friday 4 December 2020 (04/12/2020)
12.0549
12.0658
12.0800
11.9694
12.0247
Thursday 3 December 2020 (03/12/2020)
11.9003
12.0572
11.9612
11.9316
11.9464
Wednesday 2 December 2020 (02/12/2020)
11.9086
11.9353
11.9274
11.8550
11.8912
Tuesday 1 December 2020 (01/12/2020)
11.8932
11.9349
12.0153
11.8492
11.9323

November

Monday 30 November 2020 (30/11/2020)
11.9260
11.8636
11.9335
11.8054
11.8695
Friday 27 November 2020 (27/11/2020)
11.9685
11.9731
12.0398
11.8903
11.9651
Thursday 26 November 2020 (26/11/2020)
12.0595
11.9703
12.0424
11.9960
12.0192
Wednesday 25 November 2020 (25/11/2020)
11.9914
12.0396
12.0551
11.9312
11.9932
Tuesday 24 November 2020 (24/11/2020)
11.9191
12.0059
12.0212
11.8947
11.9580
Monday 23 November 2020 (23/11/2020)
11.8290
11.8939
11.9047
11.8329
11.8688
Friday 20 November 2020 (20/11/2020)
11.7709
11.8228
11.8504
11.7806
11.8155
Thursday 19 November 2020 (19/11/2020)
11.7796
11.8079
11.8459
11.7193
11.7826
Wednesday 18 November 2020 (18/11/2020)
11.8717
11.7808
11.8770
11.7574
11.8172
Tuesday 17 November 2020 (17/11/2020)
11.8572
11.8659
11.8647
11.8202
11.8425
Monday 16 November 2020 (16/11/2020)
11.6984
11.8609
11.8746
11.7122
11.7934
Friday 13 November 2020 (13/11/2020)
11.6136
11.6952
11.6663
11.5974
11.6319
Thursday 12 November 2020 (12/11/2020)
11.6065
11.6469
11.8051
11.5596
11.6824
Wednesday 11 November 2020 (11/11/2020)
11.6173
11.6626
11.6738
11.5807
11.6273
Tuesday 10 November 2020 (10/11/2020)
11.8730
11.6405
11.8755
11.5843
11.7299
Monday 9 November 2020 (09/11/2020)
11.6443
11.7970
11.9290
11.6157
11.7724
Friday 6 November 2020 (06/11/2020)
11.5440
11.6373
11.6407
11.5057
11.5732
Thursday 5 November 2020 (05/11/2020)
11.4127
11.4824
11.4370
11.4054
11.4212
Wednesday 4 November 2020 (04/11/2020)
11.2696
11.4786
11.5294
11.1346
11.3320
Tuesday 3 November 2020 (03/11/2020)
11.2148
11.2215
11.2858
11.2055
11.2457
Monday 2 November 2020 (02/11/2020)
11.1752
11.2123
11.2684
11.1596
11.2140

October

Friday 30 October 2020 (30/10/2020)
11.0991
11.2002
11.2128
11.0841
11.1485
Thursday 29 October 2020 (29/10/2020)
11.0643
11.1081
11.1328
10.9894
11.0611
Wednesday 28 October 2020 (28/10/2020)
11.2462
11.0470
11.1371
11.1365
11.1368
Tuesday 27 October 2020 (27/10/2020)
11.2108
11.2142
11.2795
11.1852
11.2324
Monday 26 October 2020 (26/10/2020)
11.1700
11.2241
11.2718
11.1313
11.2016
Friday 23 October 2020 (23/10/2020)
11.2198
11.2309
11.2435
11.1861
11.2148
Thursday 22 October 2020 (22/10/2020)
11.1209
11.2171
11.2690
11.0780
11.1735
Wednesday 21 October 2020 (21/10/2020)
11.0120
11.0336
11.0339
11.0146
11.0243
Tuesday 20 October 2020 (20/10/2020)
10.9802
11.0334
11.0538
10.9718
11.0128
Monday 19 October 2020 (19/10/2020)
10.9866
11.0231
11.0025
10.9979
11.0002
Friday 16 October 2020 (16/10/2020)
10.9286
10.9448
10.9984
10.9075
10.9530
Thursday 15 October 2020 (15/10/2020)
10.9931
10.9598
10.9724
10.9131
10.9428
Wednesday 14 October 2020 (14/10/2020)
11.0603
10.9479
11.0829
10.9248
11.0039
Tuesday 13 October 2020 (13/10/2020)
10.9667
11.1128
11.1250
10.9471
11.0361
Monday 12 October 2020 (12/10/2020)
10.9732
10.9456
11.0008
10.9337
10.9673
Friday 9 October 2020 (09/10/2020)
10.9361
10.9311
11.0315
10.9070
10.9693
Thursday 8 October 2020 (08/10/2020)
10.9159
10.9088
10.9430
10.8584
10.9007
Wednesday 7 October 2020 (07/10/2020)
10.9036
10.9136
10.9416
10.8953
10.9185
Tuesday 6 October 2020 (06/10/2020)
10.9426
10.9077
11.0200
10.8667
10.9434
Monday 5 October 2020 (05/10/2020)
11.0250
10.9427
11.0881
10.9217
11.0049
Friday 2 October 2020 (02/10/2020)
10.9727
10.9868
11.0373
10.8517
10.9445
Thursday 1 October 2020 (01/10/2020)
10.8692
10.9578
11.0162
10.8471
10.9317

September

Wednesday 30 September 2020 (30/09/2020)
10.7127
10.8123
10.8491
10.6940
10.7716
Tuesday 29 September 2020 (29/09/2020)
10.6864
10.7543
10.7985
10.5850
10.6918
Monday 28 September 2020 (28/09/2020)
10.6586
10.7295
10.7375
10.6299
10.6837
Friday 25 September 2020 (25/09/2020)
10.7469
10.6159
10.7770
10.5838
10.6804
Thursday 24 September 2020 (24/09/2020)
10.6760
10.7617
10.8034
10.6254
10.7144
Wednesday 23 September 2020 (23/09/2020)
10.9259
10.6445
10.8599
10.7204
10.7902
Tuesday 22 September 2020 (22/09/2020)
10.8959
10.9693
11.0595
10.8334
10.9465
Monday 21 September 2020 (21/09/2020)
11.2098
10.9122
11.1627
10.8802
11.0215
Friday 18 September 2020 (18/09/2020)
11.2063
11.2446
11.2601
11.2370
11.2486
Thursday 17 September 2020 (17/09/2020)
11.2438
11.1987
11.2320
11.1647
11.1984
Wednesday 16 September 2020 (16/09/2020)
11.1001
11.1925
11.1779
11.1237
11.1508
Tuesday 15 September 2020 (15/09/2020)
10.8800
11.0641
11.0413
10.9251
10.9832
Monday 14 September 2020 (14/09/2020)
10.8788
10.9072
10.9213
10.8251
10.8732
Friday 11 September 2020 (11/09/2020)
10.7861
10.8670
10.8946
10.7592
10.8269
Thursday 10 September 2020 (10/09/2020)
10.8669
10.9298
10.8777
10.8105
10.8441
Wednesday 9 September 2020 (09/09/2020)
10.6915
10.8612
10.8871
10.6834
10.7853
Tuesday 8 September 2020 (08/09/2020)
10.8845
10.7422
10.7980
10.7863
10.7922
Monday 7 September 2020 (07/09/2020)
10.9762
10.8704
10.9483
10.8984
10.9234
Friday 4 September 2020 (04/09/2020)
10.8575
10.9822
11.0273
10.8353
10.9313
Thursday 3 September 2020 (03/09/2020)
10.8523
10.8782
10.9869
10.8290
10.9080
Wednesday 2 September 2020 (02/09/2020)
11.0693
10.8506
10.9669
10.9594
10.9632
Tuesday 1 September 2020 (01/09/2020)
10.7762
11.0720
10.9705
10.8944
10.9325

August

Monday 31 August 2020 (31/08/2020)
11.0550
10.7538
11.0305
10.7811
10.9058
Friday 28 August 2020 (28/08/2020)
10.7242
11.0145
10.9277
10.8383
10.8830
Thursday 27 August 2020 (27/08/2020)
10.8510
10.7332
10.8612
10.7185
10.7899
Wednesday 26 August 2020 (26/08/2020)
10.8788
10.8184
10.9253
10.7548
10.8401
Tuesday 25 August 2020 (25/08/2020)
10.7676
10.8843
10.8663
10.8461
10.8562
Monday 24 August 2020 (24/08/2020)
10.6015
10.7738
10.7755
10.6402
10.7079
Friday 21 August 2020 (21/08/2020)
10.5068
10.6464
10.6908
10.4667
10.5788
Thursday 20 August 2020 (20/08/2020)
10.6932
10.4545
10.5831
10.5757
10.5794
Wednesday 19 August 2020 (19/08/2020)
10.4502
10.6997
10.6427
10.5370
10.5899
Tuesday 18 August 2020 (18/08/2020)
10.3107
10.4533
10.4222
10.3753
10.3988
Monday 17 August 2020 (17/08/2020)
10.3746
10.3140
10.3962
10.3027
10.3495
Friday 14 August 2020 (14/08/2020)
10.3488
10.4210
10.3772
10.3349
10.3561
Thursday 13 August 2020 (13/08/2020)
10.2922
10.3525
10.3484
10.2985
10.3235
Wednesday 12 August 2020 (12/08/2020)
10.3912
10.3071
10.3850
10.3683
10.3767
Tuesday 11 August 2020 (11/08/2020)
10.2790
10.4076
10.4232
10.2657
10.3445
Monday 10 August 2020 (10/08/2020)
10.3535
10.2243
10.2907
10.2856
10.2882
Friday 7 August 2020 (07/08/2020)
10.4432
10.3628
10.4252
10.3407
10.3830
Thursday 6 August 2020 (06/08/2020)
10.5072
10.4949
10.5527
10.3383
10.4455
Wednesday 5 August 2020 (05/08/2020)
10.4878
10.5324
10.5587
10.5113
10.5350
Tuesday 4 August 2020 (04/08/2020)
10.5868
10.4802
10.6258
10.4571
10.5415
Monday 3 August 2020 (03/08/2020)
10.7981
10.5711
10.6675
10.6475
10.6575

July

Friday 31 July 2020 (31/07/2020)
10.8111
10.7544
10.8294
10.6908
10.7601
Thursday 30 July 2020 (30/07/2020)
11.0196
10.8267
11.0267
10.7409
10.8838
Wednesday 29 July 2020 (29/07/2020)
11.0940
11.0471
11.1472
11.0128
11.0800
Tuesday 28 July 2020 (28/07/2020)
11.1029
11.0375
11.1335
10.9778
11.0557
Monday 27 July 2020 (27/07/2020)
10.8844
11.1325
11.0242
11.0241
11.0242
Friday 24 July 2020 (24/07/2020)
10.9819
10.9329
10.9850
10.8752
10.9301
Thursday 23 July 2020 (23/07/2020)
11.0921
10.9659
11.1160
10.9458
11.0309
Wednesday 22 July 2020 (22/07/2020)
11.0445
11.0644
11.1135
11.0441
11.0788
Tuesday 21 July 2020 (21/07/2020)
10.9991
11.1029
11.1212
11.0031
11.0622
Monday 20 July 2020 (20/07/2020)
10.9501
10.9485
10.9606
10.8935
10.9271
Friday 17 July 2020 (17/07/2020)
10.9300
10.9549
11.0030
10.9244
10.9637
Thursday 16 July 2020 (16/07/2020)
11.0346
10.8986
10.9823
10.9397
10.9610
Wednesday 15 July 2020 (15/07/2020)
10.9023
11.0568
11.0204
10.9724
10.9964
Tuesday 14 July 2020 (14/07/2020)
10.8404
10.9034
10.9183
10.8264
10.8724
Monday 13 July 2020 (13/07/2020)
10.8581
10.9043
10.9657
10.8485
10.9071
Friday 10 July 2020 (10/07/2020)
10.8968
10.9016
10.9115
10.8099
10.8607
Thursday 9 July 2020 (09/07/2020)
10.7446
10.8993
10.8347
10.7843
10.8095
Wednesday 8 July 2020 (08/07/2020)
10.6666
10.7264
10.7602
10.6397
10.7000
Tuesday 7 July 2020 (07/07/2020)
10.7477
10.6085
10.7651
10.6006
10.6829
Monday 6 July 2020 (06/07/2020)
10.7033
10.7617
10.7791
10.6993
10.7392
Friday 3 July 2020 (03/07/2020)
10.8066
10.7180
10.8067
10.7393
10.7730
Thursday 2 July 2020 (02/07/2020)
10.6973
10.8073
10.7844
10.7476
10.7660
Wednesday 1 July 2020 (01/07/2020)
10.5360
10.6886
10.6668
10.5622
10.6145

June

Tuesday 30 June 2020 (30/06/2020)
10.6473
10.4570
10.5891
10.5015
10.5453
Monday 29 June 2020 (29/06/2020)
10.5996
10.6221
10.6623
10.5477
10.6050
Friday 26 June 2020 (26/06/2020)
10.6675
10.6575
10.6938
10.6144
10.6541
Thursday 25 June 2020 (25/06/2020)
10.5967
10.6984
10.7241
10.5341
10.6291
Wednesday 24 June 2020 (24/06/2020)
10.6568
10.6336
10.6760
10.5889
10.6325
Tuesday 23 June 2020 (23/06/2020)
10.5600
10.6039
10.6352
10.5018
10.5685
Monday 22 June 2020 (22/06/2020)
10.5727
10.5494
10.6076
10.5275
10.5676
Wednesday 17 June 2020 (17/06/2020)
10.6844
10.6865
10.7475
10.6568
10.7022
Tuesday 16 June 2020 (16/06/2020)
10.6123
10.7066
10.7091
10.6661
10.6876
Monday 15 June 2020 (15/06/2020)
10.6600
10.5984
10.6708
10.5528
10.6118
Friday 12 June 2020 (12/06/2020)
10.6590
10.7774
10.8032
10.6177
10.7105
Thursday 11 June 2020 (11/06/2020)
11.0266
10.6797
11.0068
10.6871
10.8470
Wednesday 10 June 2020 (10/06/2020)
10.9049
11.0556
11.0392
10.9475
10.9934
Tuesday 9 June 2020 (09/06/2020)
10.8922
10.9003
10.9048
10.8125
10.8587
Monday 8 June 2020 (08/06/2020)
10.8984
10.8419
10.8599
10.8530
10.8565
Friday 5 June 2020 (05/06/2020)
10.6541
10.8032
10.7313
10.7088
10.7201
Thursday 4 June 2020 (04/06/2020)
10.7529
10.7221
10.8101
10.6921
10.7511
Wednesday 3 June 2020 (03/06/2020)
10.6424
10.8137
10.8062
10.6375
10.7219
Tuesday 2 June 2020 (02/06/2020)
10.5284
10.6295
10.6388
10.4779
10.5584
Monday 1 June 2020 (01/06/2020)
10.4514
10.4356
10.5377
10.4196
10.4787

May

Friday 29 May 2020 (29/05/2020)
10.4028
10.4314
10.4351
10.3507
10.3929
Thursday 28 May 2020 (28/05/2020)
10.5541
10.4118
10.5762
10.3986
10.4874
Wednesday 27 May 2020 (27/05/2020)
10.4998
10.6116
10.5871
10.4736
10.5304
Tuesday 26 May 2020 (26/05/2020)
10.3507
10.4984
10.4556
10.4477
10.4517
Monday 25 May 2020 (25/05/2020)
10.3921
10.3347
10.4154
10.2943
10.3549
Friday 22 May 2020 (22/05/2020)
10.4729
10.3816
10.3866
10.3348
10.3607
Thursday 21 May 2020 (21/05/2020)
10.2290
10.4406
10.4781
10.1948
10.3365
Wednesday 20 May 2020 (20/05/2020)
10.0939
10.2904
10.3111
10.0885
10.1998
Tuesday 19 May 2020 (19/05/2020)
9.9724
10.0590
10.0438
10.0329
10.0384
Monday 18 May 2020 (18/05/2020)
9.9422
9.9912
10.0168
9.9481
9.9825
Friday 15 May 2020 (15/05/2020)
9.9911
10.0189
10.0603
9.9572
10.0088
Thursday 14 May 2020 (14/05/2020)
10.0451
9.9902
10.0095
9.9483
9.9789
Wednesday 13 May 2020 (13/05/2020)
10.0432
10.0534
10.0879
10.0053
10.0466
Tuesday 12 May 2020 (12/05/2020)
10.0574
10.1341
10.1709
10.0169
10.0939
Monday 11 May 2020 (11/05/2020)
10.0064
10.0388
10.0841
10.0087
10.0464
Friday 8 May 2020 (08/05/2020)
9.8360
9.9790
9.9647
9.8631
9.9139
Thursday 7 May 2020 (07/05/2020)
9.7702
9.8619
9.9182
9.7511
9.8347
Wednesday 6 May 2020 (06/05/2020)
10.0467
9.8072
9.9712
9.9467
9.9590
Tuesday 5 May 2020 (05/05/2020)
10.1147
10.0572
10.1586
10.0882
10.1234
Monday 4 May 2020 (04/05/2020)
9.8326
10.0497
10.0626
9.8251
9.9439
Friday 1 May 2020 (01/05/2020)
10.0289
9.9577
10.0463
9.8661
9.9562

April

Thursday 30 April 2020 (30/04/2020)
10.3735
10.0406
10.4246
10.0170
10.2208
Wednesday 29 April 2020 (29/04/2020)
10.2143
10.3658
10.3817
10.1900
10.2859
Tuesday 28 April 2020 (28/04/2020)
10.0901
10.2066
10.2319
10.0674
10.1497
Monday 27 April 2020 (27/04/2020)
9.9490
10.0906
10.0549
9.9965
10.0257
Friday 24 April 2020 (24/04/2020)
9.9432
9.9854
10.0845
9.9241
10.0043
Thursday 23 April 2020 (23/04/2020)
10.0769
9.9459
10.0569
9.9518
10.0044
Wednesday 22 April 2020 (22/04/2020)
9.9458
10.0519
10.0316
10.0048
10.0182
Tuesday 21 April 2020 (21/04/2020)
10.0816
10.0112
10.0583
9.9661
10.0122
Monday 20 April 2020 (20/04/2020)
10.0163
10.0938
10.1130
9.9918
10.0524
Friday 17 April 2020 (17/04/2020)
10.1318
10.0173
10.1109
9.9886
10.0498
Thursday 16 April 2020 (16/04/2020)
10.0872
10.1151
10.1972
9.9880
10.0926
Wednesday 15 April 2020 (15/04/2020)
10.2251
10.0667
10.2055
10.0499
10.1277
Tuesday 14 April 2020 (14/04/2020)
10.3077
10.1947
10.3625
10.1205
10.2415
Monday 13 April 2020 (13/04/2020)
10.3534
10.2822
10.3786
10.2434
10.3110
Friday 10 April 2020 (10/04/2020)
10.3474
10.4079
10.4286
10.3243
10.3765
Thursday 9 April 2020 (09/04/2020)
10.4681
10.3934
10.5026
10.4525
10.4776
Wednesday 8 April 2020 (08/04/2020)
10.4154
10.4164
10.4827
10.3475
10.4151
Tuesday 7 April 2020 (07/04/2020)
10.1891
10.3914
10.4263
10.1734
10.2999
Monday 6 April 2020 (06/04/2020)
9.7365
10.2409
10.0937
9.8801
9.9869
Friday 3 April 2020 (03/04/2020)
10.1518
9.8510
10.0703
9.9184
9.9944
Thursday 2 April 2020 (02/04/2020)
10.2195
10.1405
10.2902
10.0606
10.1754
Wednesday 1 April 2020 (01/04/2020)
10.3701
10.2135
10.4185
10.1955
10.3070

March

Tuesday 31 March 2020 (31/03/2020)
10.3596
10.4061
10.4319
10.3500
10.3910
Monday 30 March 2020 (30/03/2020)
10.2323
10.3612
10.3621
10.2836
10.3229
Friday 27 March 2020 (27/03/2020)
10.5328
10.3184
10.5658
10.2802
10.4230
Thursday 26 March 2020 (26/03/2020)
10.5531
10.4165
10.5680
10.4046
10.4863
Wednesday 25 March 2020 (25/03/2020)
10.5350
10.6659
10.7463
10.4954
10.6209
Tuesday 24 March 2020 (24/03/2020)
10.2687
10.4634
10.3623
10.3484
10.3554
Monday 23 March 2020 (23/03/2020)
10.3910
10.2789
10.4373
10.2255
10.3314
Friday 20 March 2020 (20/03/2020)
10.6838
10.5423
10.7192
10.4197
10.5695
Thursday 19 March 2020 (19/03/2020)
10.6419
10.6113
10.7322
10.3570
10.5446
Wednesday 18 March 2020 (18/03/2020)
11.0159
10.9414
11.0766
10.8502
10.9634
Tuesday 17 March 2020 (17/03/2020)
10.9179
10.9719
11.0690
10.8990
10.9840
Monday 16 March 2020 (16/03/2020)
11.1205
10.9542
11.1606
10.8659
11.0133
Friday 13 March 2020 (13/03/2020)
10.8889
11.3743
11.4435
10.8831
11.1633
Thursday 12 March 2020 (12/03/2020)
11.0726
10.9986
11.3264
10.9289
11.1277
Wednesday 11 March 2020 (11/03/2020)
11.2853
11.1153
11.2818
11.1126
11.1972
Tuesday 10 March 2020 (10/03/2020)
11.1643
11.3588
11.4396
11.1232
11.2814
Monday 9 March 2020 (09/03/2020)
11.0459
11.1690
11.1633
10.5585
10.8609
Friday 6 March 2020 (06/03/2020)
11.4239
11.3940
11.4470
11.3467
11.3969
Thursday 5 March 2020 (05/03/2020)
11.7268
11.4494
11.7378
11.3992
11.5685
Wednesday 4 March 2020 (04/03/2020)
11.5623
11.6650
11.7266
11.5987
11.6627
Tuesday 3 March 2020 (03/03/2020)
11.6128
11.5801
11.7056
11.4401
11.5729
Monday 2 March 2020 (02/03/2020)
11.2903
11.6357
11.6264
11.3268
11.4766

February

Friday 28 February 2020 (28/02/2020)
11.4968
11.4652
11.5060
11.3547
11.4304
Thursday 27 February 2020 (27/02/2020)
11.6713
11.5296
11.6684
11.5196
11.5940
Wednesday 26 February 2020 (26/02/2020)
11.6943
11.6997
11.8344
11.6384
11.7364
Tuesday 25 February 2020 (25/02/2020)
11.7743
11.6945
11.8238
11.6471
11.7355
Monday 24 February 2020 (24/02/2020)
11.8081
11.7758
11.8267
11.7501
11.7884
Friday 21 February 2020 (21/02/2020)
11.8122
11.8843
11.8703
11.7881
11.8292
Thursday 20 February 2020 (20/02/2020)
11.9102
11.7905
11.8602
11.8024
11.8313
Wednesday 19 February 2020 (19/02/2020)
11.9115
11.9869
12.0139
11.9059
11.9599
Tuesday 18 February 2020 (18/02/2020)
11.9171
11.9204
11.9343
11.8379
11.8861
Monday 17 February 2020 (17/02/2020)
11.9631
11.9168
11.9939
11.9014
11.9477
Friday 14 February 2020 (14/02/2020)
11.9601
11.9413
12.0281
11.9445
11.9863
Thursday 13 February 2020 (13/02/2020)
12.0261
11.8873
12.0388
11.8805
11.9597
Wednesday 12 February 2020 (12/02/2020)
12.0509
12.0001
12.0956
11.9899
12.0428
Tuesday 11 February 2020 (11/02/2020)
11.9519
12.0174
12.0389
11.9457
11.9923
Monday 10 February 2020 (10/02/2020)
11.8243
11.9119
11.9080
11.7928
11.8504
Friday 7 February 2020 (07/02/2020)
11.9813
11.8751
11.9765
11.7970
11.8868
Thursday 6 February 2020 (06/02/2020)
12.1021
11.9821
12.1022
12.0083
12.0553
Wednesday 5 February 2020 (05/02/2020)
12.0729
12.1360
12.1826
12.0304
12.1065
Tuesday 4 February 2020 (04/02/2020)
11.9832
12.0507
12.1048
12.0009
12.0529
Monday 3 February 2020 (03/02/2020)
11.8345
12.0399
12.0568
11.8315
11.9442

January

Friday 31 January 2020 (31/01/2020)
12.0927
11.8149
12.0965
11.7928
11.9447
Thursday 30 January 2020 (30/01/2020)
12.1982
12.0701
12.2039
11.9872
12.0956
Wednesday 29 January 2020 (29/01/2020)
12.2569
12.2073
12.2708
12.1882
12.2295
Tuesday 28 January 2020 (28/01/2020)
12.2341
12.2507
12.2706
12.1858
12.2282
Monday 27 January 2020 (27/01/2020)
12.3540
12.2337
12.3806
12.1878
12.2842
Friday 24 January 2020 (24/01/2020)
12.4475
12.4137
12.4570
12.4178
12.4374
Thursday 23 January 2020 (23/01/2020)
12.4173
12.4111
12.4830
12.3667
12.4249
Wednesday 22 January 2020 (22/01/2020)
12.3359
12.4026
12.4061
12.3517
12.3789
Tuesday 21 January 2020 (21/01/2020)
12.2849
12.3285
12.3011
12.2707
12.2859
Monday 20 January 2020 (20/01/2020)
12.3177
12.2819
12.3527
12.2634
12.3081
Friday 17 January 2020 (17/01/2020)
12.3772
12.3509
12.3853
12.3549
12.3701
Thursday 16 January 2020 (16/01/2020)
12.3975
12.3483
12.4071
12.3302
12.3687
Wednesday 15 January 2020 (15/01/2020)
12.3863
12.3731
12.4397
12.3635
12.4016
Tuesday 14 January 2020 (14/01/2020)
12.3929
12.3512
12.4170
12.3274
12.3722
Monday 13 January 2020 (13/01/2020)
12.3988
12.3839
12.4311
12.3361
12.3836
Friday 10 January 2020 (10/01/2020)
12.5321
12.4274
12.5652
12.4146
12.4899
Thursday 9 January 2020 (09/01/2020)
12.6220
12.4948
12.6308
12.5825
12.6067
Wednesday 8 January 2020 (08/01/2020)
12.4298
12.6083
12.6411
12.3615
12.5013
Tuesday 7 January 2020 (07/01/2020)
12.5562
12.4330
12.5737
12.4516
12.5127
Monday 6 January 2020 (06/01/2020)
12.4144
12.5262
12.4629
12.4501
12.4565
Friday 3 January 2020 (03/01/2020)
12.6786
12.4458
12.5764
12.5038
12.5401
Thursday 2 January 2020 (02/01/2020)
12.7491
12.7027
12.7838
12.7309
12.7574
Wednesday 1 January 2020 (01/01/2020)
12.8023
12.7972
12.8839
12.7831
12.8335