South African Rand-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 13.0098, reached on 25/12/2020

The lowest level of 2020 was 9.7511 reached 07/05/2020

The average level of 2020 was 11.1542

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.4681
12.4046
12.5111
12.3780
12.4446
Wednesday 30 December 2020 (30/12/2020)
12.5767
12.4572
12.5419
12.4954
12.5187
Tuesday 29 December 2020 (29/12/2020)
12.6380
12.5855
12.6768
12.5658
12.6213
Monday 28 December 2020 (28/12/2020)
12.7517
12.6655
12.7482
12.7219
12.7351
Friday 25 December 2020 (25/12/2020)
12.8781
12.8796
13.0098
12.8440
12.9269
Thursday 24 December 2020 (24/12/2020)
12.8486
12.8997
12.9135
12.7117
12.8126
Wednesday 23 December 2020 (23/12/2020)
12.7583
12.7565
12.8474
12.7237
12.7856
Tuesday 22 December 2020 (22/12/2020)
12.5690
12.7073
12.6950
12.6557
12.6754
Monday 21 December 2020 (21/12/2020)
12.5863
12.4986
12.6360
12.5657
12.6009
Friday 18 December 2020 (18/12/2020)
12.5552
12.7325
12.7428
12.5553
12.6491
Thursday 17 December 2020 (17/12/2020)
12.4402
12.6341
12.5254
12.5070
12.5162
Wednesday 16 December 2020 (16/12/2020)
12.3734
12.4422
12.3927
12.3487
12.3707
Tuesday 15 December 2020 (15/12/2020)
12.2732
12.3042
12.3714
12.2558
12.3136
Monday 14 December 2020 (14/12/2020)
12.2086
12.3581
12.2712
12.2516
12.2614
Friday 11 December 2020 (11/12/2020)
12.1195
12.1209
12.1892
12.0955
12.1424
Thursday 10 December 2020 (10/12/2020)
12.2572
12.1569
12.2335
12.2185
12.2260
Wednesday 9 December 2020 (09/12/2020)
12.2297
12.3003
12.3237
12.2259
12.2748
Tuesday 8 December 2020 (08/12/2020)
12.1228
12.1863
12.2432
12.1001
12.1717
Monday 7 December 2020 (07/12/2020)
12.0634
12.0351
12.1181
12.0254
12.0718
Friday 4 December 2020 (04/12/2020)
12.0549
12.0658
12.0800
11.9694
12.0247
Thursday 3 December 2020 (03/12/2020)
11.9003
12.0572
11.9612
11.9316
11.9464
Wednesday 2 December 2020 (02/12/2020)
11.9086
11.9353
11.9274
11.8550
11.8912
Tuesday 1 December 2020 (01/12/2020)
11.8932
11.9349
12.0153
11.8492
11.9323

November

Monday 30 November 2020 (30/11/2020)
11.9260
11.8636
11.9335
11.8054
11.8695
Friday 27 November 2020 (27/11/2020)
11.9685
11.9731
12.0398
11.8903
11.9651
Thursday 26 November 2020 (26/11/2020)
12.0595
11.9703
12.0424
11.9960
12.0192
Wednesday 25 November 2020 (25/11/2020)
11.9914
12.0396
12.0551
11.9312
11.9932
Tuesday 24 November 2020 (24/11/2020)
11.9191
12.0059
12.0212
11.8947
11.9580
Monday 23 November 2020 (23/11/2020)
11.8290
11.8939
11.9047
11.8329
11.8688
Friday 20 November 2020 (20/11/2020)
11.7709
11.8228
11.8504
11.7806
11.8155
Thursday 19 November 2020 (19/11/2020)
11.7796
11.8079
11.8459
11.7193
11.7826
Wednesday 18 November 2020 (18/11/2020)
11.8717
11.7808
11.8770
11.7574
11.8172
Tuesday 17 November 2020 (17/11/2020)
11.8572
11.8659
11.8647
11.8202
11.8425
Monday 16 November 2020 (16/11/2020)
11.6984
11.8609
11.8746
11.7122
11.7934
Friday 13 November 2020 (13/11/2020)
11.6136
11.6952
11.6663
11.5974
11.6319
Thursday 12 November 2020 (12/11/2020)
11.6065
11.6469
11.8051
11.5596
11.6824
Wednesday 11 November 2020 (11/11/2020)
11.6173
11.6626
11.6738
11.5807
11.6273
Tuesday 10 November 2020 (10/11/2020)
11.8730
11.6405
11.8755
11.5843
11.7299
Monday 9 November 2020 (09/11/2020)
11.6443
11.7970
11.9290
11.6157
11.7724
Friday 6 November 2020 (06/11/2020)
11.5440
11.6373
11.6407
11.5057
11.5732
Thursday 5 November 2020 (05/11/2020)
11.4127
11.4824
11.4370
11.4054
11.4212
Wednesday 4 November 2020 (04/11/2020)
11.2696
11.4786
11.5294
11.1346
11.3320
Tuesday 3 November 2020 (03/11/2020)
11.2148
11.2215
11.2858
11.2055
11.2457
Monday 2 November 2020 (02/11/2020)
11.1752
11.2123
11.2684
11.1596
11.2140

October

Friday 30 October 2020 (30/10/2020)
11.0991
11.2002
11.2128
11.0841
11.1485
Thursday 29 October 2020 (29/10/2020)
11.0643
11.1081
11.1328
10.9894
11.0611
Wednesday 28 October 2020 (28/10/2020)
11.2462
11.0470
11.1371
11.1365
11.1368
Tuesday 27 October 2020 (27/10/2020)
11.2108
11.2142
11.2795
11.1852
11.2324
Monday 26 October 2020 (26/10/2020)
11.1700
11.2241
11.2718
11.1313
11.2016
Friday 23 October 2020 (23/10/2020)
11.2198
11.2309
11.2435
11.1861
11.2148
Thursday 22 October 2020 (22/10/2020)
11.1209
11.2171
11.2690
11.0780
11.1735
Wednesday 21 October 2020 (21/10/2020)
11.0120
11.0336
11.0339
11.0146
11.0243
Tuesday 20 October 2020 (20/10/2020)
10.9802
11.0334
11.0538
10.9718
11.0128
Monday 19 October 2020 (19/10/2020)
10.9866
11.0231
11.0025
10.9979
11.0002
Friday 16 October 2020 (16/10/2020)
10.9286
10.9448
10.9984
10.9075
10.9530
Thursday 15 October 2020 (15/10/2020)
10.9931
10.9598
10.9724
10.9131
10.9428
Wednesday 14 October 2020 (14/10/2020)
11.0603
10.9479
11.0829
10.9248
11.0039
Tuesday 13 October 2020 (13/10/2020)
10.9667
11.1128
11.1250
10.9471
11.0361
Monday 12 October 2020 (12/10/2020)
10.9732
10.9456
11.0008
10.9337
10.9673
Friday 9 October 2020 (09/10/2020)
10.9361
10.9311
11.0315
10.9070
10.9693
Thursday 8 October 2020 (08/10/2020)
10.9159
10.9088
10.9430
10.8584
10.9007
Wednesday 7 October 2020 (07/10/2020)
10.9036
10.9136
10.9416
10.8953
10.9185
Tuesday 6 October 2020 (06/10/2020)
10.9426
10.9077
11.0200
10.8667
10.9434
Monday 5 October 2020 (05/10/2020)
11.0250
10.9427
11.0881
10.9217
11.0049
Friday 2 October 2020 (02/10/2020)
10.9727
10.9868
11.0373
10.8517
10.9445
Thursday 1 October 2020 (01/10/2020)
10.8692
10.9578
11.0162
10.8471
10.9317

September

Wednesday 30 September 2020 (30/09/2020)
10.7127
10.8123
10.8491
10.6940
10.7716
Tuesday 29 September 2020 (29/09/2020)
10.6864
10.7543
10.7985
10.5850
10.6918
Monday 28 September 2020 (28/09/2020)
10.6586
10.7295
10.7375
10.6299
10.6837
Friday 25 September 2020 (25/09/2020)
10.7469
10.6159
10.7770
10.5838
10.6804
Thursday 24 September 2020 (24/09/2020)
10.6760
10.7617
10.8034
10.6254
10.7144
Wednesday 23 September 2020 (23/09/2020)
10.9259
10.6445
10.8599
10.7204
10.7902
Tuesday 22 September 2020 (22/09/2020)
10.8959
10.9693
11.0595
10.8334
10.9465
Monday 21 September 2020 (21/09/2020)
11.2098
10.9122
11.1627
10.8802
11.0215
Friday 18 September 2020 (18/09/2020)
11.2063
11.2446
11.2601
11.2370
11.2486
Thursday 17 September 2020 (17/09/2020)
11.2438
11.1987
11.2320
11.1647
11.1984
Wednesday 16 September 2020 (16/09/2020)
11.1001
11.1925
11.1779
11.1237
11.1508
Tuesday 15 September 2020 (15/09/2020)
10.8800
11.0641
11.0413
10.9251
10.9832
Monday 14 September 2020 (14/09/2020)
10.8788
10.9072
10.9213
10.8251
10.8732
Friday 11 September 2020 (11/09/2020)
10.7861
10.8670
10.8946
10.7592
10.8269
Thursday 10 September 2020 (10/09/2020)
10.8669
10.9298
10.8777
10.8105
10.8441
Wednesday 9 September 2020 (09/09/2020)
10.6915
10.8612
10.8871
10.6834
10.7853
Tuesday 8 September 2020 (08/09/2020)
10.8845
10.7422
10.7980
10.7863
10.7922
Monday 7 September 2020 (07/09/2020)
10.9762
10.8704
10.9483
10.8984
10.9234
Friday 4 September 2020 (04/09/2020)
10.8575
10.9822
11.0273
10.8353
10.9313
Thursday 3 September 2020 (03/09/2020)
10.8523
10.8782
10.9869
10.8290
10.9080
Wednesday 2 September 2020 (02/09/2020)
11.0693
10.8506
10.9669
10.9594
10.9632
Tuesday 1 September 2020 (01/09/2020)
10.7762
11.0720
10.9705
10.8944
10.9325

August

Monday 31 August 2020 (31/08/2020)
11.0550
10.7538
11.0305
10.7811
10.9058
Friday 28 August 2020 (28/08/2020)
10.7242
11.0145
10.9277
10.8383
10.8830
Thursday 27 August 2020 (27/08/2020)
10.8510
10.7332
10.8612
10.7185
10.7899
Wednesday 26 August 2020 (26/08/2020)
10.8788
10.8184
10.9253
10.7548
10.8401
Tuesday 25 August 2020 (25/08/2020)
10.7676
10.8843
10.8663
10.8461
10.8562
Monday 24 August 2020 (24/08/2020)
10.6015
10.7738
10.7755
10.6402
10.7079
Friday 21 August 2020 (21/08/2020)
10.5068
10.6464
10.6908
10.4667
10.5788
Thursday 20 August 2020 (20/08/2020)
10.6932
10.4545
10.5831
10.5757
10.5794
Wednesday 19 August 2020 (19/08/2020)
10.4502
10.6997
10.6427
10.5370
10.5899
Tuesday 18 August 2020 (18/08/2020)
10.3107
10.4533
10.4222
10.3753
10.3988
Monday 17 August 2020 (17/08/2020)
10.3746
10.3140
10.3962
10.3027
10.3495
Friday 14 August 2020 (14/08/2020)
10.3488
10.4210
10.3772
10.3349
10.3561
Thursday 13 August 2020 (13/08/2020)
10.2922
10.3525
10.3484
10.2985
10.3235
Wednesday 12 August 2020 (12/08/2020)
10.3912
10.3071
10.3850
10.3683
10.3767
Tuesday 11 August 2020 (11/08/2020)
10.2790
10.4076
10.4232
10.2657
10.3445
Monday 10 August 2020 (10/08/2020)
10.3535
10.2243
10.2907
10.2856
10.2882
Friday 7 August 2020 (07/08/2020)
10.4432
10.3628
10.4252
10.3407
10.3830
Thursday 6 August 2020 (06/08/2020)
10.5072
10.4949
10.5527
10.3383
10.4455
Wednesday 5 August 2020 (05/08/2020)
10.4878
10.5324
10.5587
10.5113
10.5350
Tuesday 4 August 2020 (04/08/2020)
10.5868
10.4802
10.6258
10.4571
10.5415
Monday 3 August 2020 (03/08/2020)
10.7981
10.5711
10.6675
10.6475
10.6575

July

Friday 31 July 2020 (31/07/2020)
10.8111
10.7544
10.8294
10.6908
10.7601
Thursday 30 July 2020 (30/07/2020)
11.0196
10.8267
11.0267
10.7409
10.8838
Wednesday 29 July 2020 (29/07/2020)
11.0940
11.0471
11.1472
11.0128
11.0800
Tuesday 28 July 2020 (28/07/2020)
11.1029
11.0375
11.1335
10.9778
11.0557
Monday 27 July 2020 (27/07/2020)
10.8844
11.1325
11.0242
11.0241
11.0242
Friday 24 July 2020 (24/07/2020)
10.9819
10.9329
10.9850
10.8752
10.9301
Thursday 23 July 2020 (23/07/2020)
11.0921
10.9659
11.1160
10.9458
11.0309
Wednesday 22 July 2020 (22/07/2020)
11.0445
11.0644
11.1135
11.0441
11.0788
Tuesday 21 July 2020 (21/07/2020)
10.9991
11.1029
11.1212
11.0031
11.0622
Monday 20 July 2020 (20/07/2020)
10.9501
10.9485
10.9606
10.8935
10.9271
Friday 17 July 2020 (17/07/2020)
10.9300
10.9549
11.0030
10.9244
10.9637
Thursday 16 July 2020 (16/07/2020)
11.0346
10.8986
10.9823
10.9397
10.9610
Wednesday 15 July 2020 (15/07/2020)
10.9023
11.0568
11.0204
10.9724
10.9964
Tuesday 14 July 2020 (14/07/2020)
10.8404
10.9034
10.9183
10.8264
10.8724
Monday 13 July 2020 (13/07/2020)
10.8581
10.9043
10.9657
10.8485
10.9071
Friday 10 July 2020 (10/07/2020)
10.8968
10.9016
10.9115
10.8099
10.8607
Thursday 9 July 2020 (09/07/2020)
10.7446
10.8993
10.8347
10.7843
10.8095
Wednesday 8 July 2020 (08/07/2020)
10.6666
10.7264
10.7602
10.6397
10.7000
Tuesday 7 July 2020 (07/07/2020)
10.7477
10.6085
10.7651
10.6006
10.6829
Monday 6 July 2020 (06/07/2020)
10.7033
10.7617
10.7791
10.6993
10.7392
Friday 3 July 2020 (03/07/2020)
10.8066
10.7180
10.8067
10.7393
10.7730
Thursday 2 July 2020 (02/07/2020)
10.6973
10.8073
10.7844
10.7476
10.7660
Wednesday 1 July 2020 (01/07/2020)
10.5360
10.6886
10.6668
10.5622
10.6145

June

Tuesday 30 June 2020 (30/06/2020)
10.6473
10.4570
10.5891
10.5015
10.5453
Monday 29 June 2020 (29/06/2020)
10.5996
10.6221
10.6623
10.5477
10.6050
Friday 26 June 2020 (26/06/2020)
10.6675
10.6575
10.6938
10.6144
10.6541
Thursday 25 June 2020 (25/06/2020)
10.5967
10.6984
10.7241
10.5341
10.6291
Wednesday 24 June 2020 (24/06/2020)
10.6568
10.6336
10.6760
10.5889
10.6325
Tuesday 23 June 2020 (23/06/2020)
10.5600
10.6039
10.6352
10.5018
10.5685
Monday 22 June 2020 (22/06/2020)
10.5727
10.5494
10.6076
10.5275
10.5676
Wednesday 17 June 2020 (17/06/2020)
10.6844
10.6865
10.7475
10.6568
10.7022
Tuesday 16 June 2020 (16/06/2020)
10.6123
10.7066
10.7091
10.6661
10.6876
Monday 15 June 2020 (15/06/2020)
10.6600
10.5984
10.6708
10.5528
10.6118
Friday 12 June 2020 (12/06/2020)
10.6590
10.7774
10.8032
10.6177
10.7105
Thursday 11 June 2020 (11/06/2020)
11.0266
10.6797
11.0068
10.6871
10.8470
Wednesday 10 June 2020 (10/06/2020)
10.9049
11.0556
11.0392
10.9475
10.9934
Tuesday 9 June 2020 (09/06/2020)
10.8922
10.9003
10.9048
10.8125
10.8587
Monday 8 June 2020 (08/06/2020)
10.8984
10.8419
10.8599
10.8530
10.8565
Friday 5 June 2020 (05/06/2020)
10.6541
10.8032
10.7313
10.7088
10.7201
Thursday 4 June 2020 (04/06/2020)
10.7529
10.7221
10.8101
10.6921
10.7511
Wednesday 3 June 2020 (03/06/2020)
10.6424
10.8137
10.8062
10.6375
10.7219
Tuesday 2 June 2020 (02/06/2020)
10.5284
10.6295
10.6388
10.4779
10.5584
Monday 1 June 2020 (01/06/2020)
10.4514
10.4356
10.5377
10.4196
10.4787

May

Friday 29 May 2020 (29/05/2020)
10.4028
10.4314
10.4351
10.3507
10.3929
Thursday 28 May 2020 (28/05/2020)
10.5541
10.4118
10.5762
10.3986
10.4874
Wednesday 27 May 2020 (27/05/2020)
10.4998
10.6116
10.5871
10.4736
10.5304
Tuesday 26 May 2020 (26/05/2020)
10.3507
10.4984
10.4556
10.4477
10.4517
Monday 25 May 2020 (25/05/2020)
10.3921
10.3347
10.4154
10.2943
10.3549
Friday 22 May 2020 (22/05/2020)
10.4729
10.3816
10.3866
10.3348
10.3607
Thursday 21 May 2020 (21/05/2020)
10.2290
10.4406
10.4781
10.1948
10.3365
Wednesday 20 May 2020 (20/05/2020)
10.0939
10.2904
10.3111
10.0885
10.1998
Tuesday 19 May 2020 (19/05/2020)
9.9724
10.0590
10.0438
10.0329
10.0384
Monday 18 May 2020 (18/05/2020)
9.9422
9.9912
10.0168
9.9481
9.9825
Friday 15 May 2020 (15/05/2020)
9.9911
10.0189
10.0603
9.9572
10.0088
Thursday 14 May 2020 (14/05/2020)
10.0451
9.9902
10.0095
9.9483
9.9789
Wednesday 13 May 2020 (13/05/2020)
10.0432
10.0534
10.0879
10.0053
10.0466
Tuesday 12 May 2020 (12/05/2020)
10.0574
10.1341
10.1709
10.0169
10.0939
Monday 11 May 2020 (11/05/2020)
10.0064
10.0388
10.0841
10.0087
10.0464
Friday 8 May 2020 (08/05/2020)
9.8360
9.9790
9.9647
9.8631
9.9139
Thursday 7 May 2020 (07/05/2020)
9.7702
9.8619
9.9182
9.7511
9.8347
Wednesday 6 May 2020 (06/05/2020)
10.0467
9.8072
9.9712
9.9467
9.9590
Tuesday 5 May 2020 (05/05/2020)
10.1147
10.0572
10.1586
10.0882
10.1234
Monday 4 May 2020 (04/05/2020)
9.8326
10.0497
10.0626
9.8251
9.9439
Friday 1 May 2020 (01/05/2020)
10.0289
9.9577
10.0463
9.8661
9.9562

April

Thursday 30 April 2020 (30/04/2020)
10.3735
10.0406
10.4246
10.0170
10.2208
Wednesday 29 April 2020 (29/04/2020)
10.2143
10.3658
10.3817
10.1900
10.2859
Tuesday 28 April 2020 (28/04/2020)
10.0901
10.2066
10.2319
10.0674
10.1497
Monday 27 April 2020 (27/04/2020)
9.9490
10.0906
10.0549
9.9965
10.0257
Friday 24 April 2020 (24/04/2020)
9.9432
9.9854
10.0845
9.9241
10.0043
Thursday 23 April 2020 (23/04/2020)
10.0769
9.9459
10.0569
9.9518
10.0044
Wednesday 22 April 2020 (22/04/2020)
9.9458
10.0519
10.0316
10.0048
10.0182
Tuesday 21 April 2020 (21/04/2020)
10.0816
10.0112
10.0583
9.9661
10.0122
Monday 20 April 2020 (20/04/2020)
10.0163
10.0938
10.1130
9.9918
10.0524
Friday 17 April 2020 (17/04/2020)
10.1318
10.0173
10.1109
9.9886
10.0498
Thursday 16 April 2020 (16/04/2020)
10.0872
10.1151
10.1972
9.9880
10.0926
Wednesday 15 April 2020 (15/04/2020)
10.2251
10.0667
10.2055
10.0499
10.1277
Tuesday 14 April 2020 (14/04/2020)
10.3077
10.1947
10.3625
10.1205
10.2415
Monday 13 April 2020 (13/04/2020)
10.3534
10.2822
10.3786
10.2434
10.3110
Friday 10 April 2020 (10/04/2020)
10.3474
10.4079
10.4286
10.3243
10.3765
Thursday 9 April 2020 (09/04/2020)
10.4681
10.3934
10.5026
10.4525
10.4776
Wednesday 8 April 2020 (08/04/2020)
10.4154
10.4164
10.4827
10.3475
10.4151
Tuesday 7 April 2020 (07/04/2020)
10.1891
10.3914
10.4263
10.1734
10.2999
Monday 6 April 2020 (06/04/2020)
9.7365
10.2409
10.0937
9.8801
9.9869
Friday 3 April 2020 (03/04/2020)
10.1518
9.8510
10.0703
9.9184
9.9944
Thursday 2 April 2020 (02/04/2020)
10.2195
10.1405
10.2902
10.0606
10.1754
Wednesday 1 April 2020 (01/04/2020)
10.3701
10.2135
10.4185
10.1955
10.3070

March

Tuesday 31 March 2020 (31/03/2020)
10.3596
10.4061
10.4319
10.3500
10.3910
Monday 30 March 2020 (30/03/2020)
10.2323
10.3612
10.3621
10.2836
10.3229
Friday 27 March 2020 (27/03/2020)
10.5328
10.3184
10.5658
10.2802
10.4230
Thursday 26 March 2020 (26/03/2020)
10.5531
10.4165
10.5680
10.4046
10.4863
Wednesday 25 March 2020 (25/03/2020)
10.5350
10.6659
10.7463
10.4954
10.6209
Tuesday 24 March 2020 (24/03/2020)
10.2687
10.4634
10.3623
10.3484
10.3554
Monday 23 March 2020 (23/03/2020)
10.3910
10.2789
10.4373
10.2255
10.3314
Friday 20 March 2020 (20/03/2020)
10.6838
10.5423
10.7192
10.4197
10.5695
Thursday 19 March 2020 (19/03/2020)
10.6419
10.6113
10.7322
10.3570
10.5446
Wednesday 18 March 2020 (18/03/2020)
11.0159
10.9414
11.0766
10.8502
10.9634
Tuesday 17 March 2020 (17/03/2020)
10.9179
10.9719
11.0690
10.8990
10.9840
Monday 16 March 2020 (16/03/2020)
11.1205
10.9542
11.1606
10.8659
11.0133
Friday 13 March 2020 (13/03/2020)
10.8889
11.3743
11.4435
10.8831
11.1633
Thursday 12 March 2020 (12/03/2020)
11.0726
10.9986
11.3264
10.9289
11.1277
Wednesday 11 March 2020 (11/03/2020)
11.2853
11.1153
11.2818
11.1126
11.1972
Tuesday 10 March 2020 (10/03/2020)
11.1643
11.3588
11.4396
11.1232
11.2814
Monday 9 March 2020 (09/03/2020)
11.0459
11.1690
11.1633
10.5585
10.8609
Friday 6 March 2020 (06/03/2020)
11.4239
11.3940
11.4470
11.3467
11.3969
Thursday 5 March 2020 (05/03/2020)
11.7268
11.4494
11.7378
11.3992
11.5685
Wednesday 4 March 2020 (04/03/2020)
11.5623
11.6650
11.7266
11.5987
11.6627
Tuesday 3 March 2020 (03/03/2020)
11.6128
11.5801
11.7056
11.4401
11.5729
Monday 2 March 2020 (02/03/2020)
11.2903
11.6357
11.6264
11.3268
11.4766

February

Friday 28 February 2020 (28/02/2020)
11.4968
11.4652
11.5060
11.3547
11.4304
Thursday 27 February 2020 (27/02/2020)
11.6713
11.5296
11.6684
11.5196
11.5940
Wednesday 26 February 2020 (26/02/2020)
11.6943
11.6997
11.8344
11.6384
11.7364
Tuesday 25 February 2020 (25/02/2020)
11.7743
11.6945
11.8238
11.6471
11.7355
Monday 24 February 2020 (24/02/2020)
11.8081
11.7758
11.8267
11.7501
11.7884
Friday 21 February 2020 (21/02/2020)
11.8122
11.8843
11.8703
11.7881
11.8292
Thursday 20 February 2020 (20/02/2020)
11.9102
11.7905
11.8602
11.8024
11.8313
Wednesday 19 February 2020 (19/02/2020)
11.9115
11.9869
12.0139
11.9059
11.9599
Tuesday 18 February 2020 (18/02/2020)
11.9171
11.9204
11.9343
11.8379
11.8861
Monday 17 February 2020 (17/02/2020)
11.9631
11.9168
11.9939
11.9014
11.9477
Friday 14 February 2020 (14/02/2020)
11.9601
11.9413
12.0281
11.9445
11.9863
Thursday 13 February 2020 (13/02/2020)
12.0261
11.8873
12.0388
11.8805
11.9597
Wednesday 12 February 2020 (12/02/2020)
12.0509
12.0001
12.0956
11.9899
12.0428
Tuesday 11 February 2020 (11/02/2020)
11.9519
12.0174
12.0389
11.9457
11.9923
Monday 10 February 2020 (10/02/2020)
11.8243
11.9119
11.9080
11.7928
11.8504
Friday 7 February 2020 (07/02/2020)
11.9813
11.8751
11.9765
11.7970
11.8868
Thursday 6 February 2020 (06/02/2020)
12.1021
11.9821
12.1022
12.0083
12.0553
Wednesday 5 February 2020 (05/02/2020)
12.0729
12.1360
12.1826
12.0304
12.1065
Tuesday 4 February 2020 (04/02/2020)
11.9832
12.0507
12.1048
12.0009
12.0529
Monday 3 February 2020 (03/02/2020)
11.8345
12.0399
12.0568
11.8315
11.9442

January

Friday 31 January 2020 (31/01/2020)
12.0927
11.8149
12.0965
11.7928
11.9447
Thursday 30 January 2020 (30/01/2020)
12.1982
12.0701
12.2039
11.9872
12.0956
Wednesday 29 January 2020 (29/01/2020)
12.2569
12.2073
12.2708
12.1882
12.2295
Tuesday 28 January 2020 (28/01/2020)
12.2341
12.2507
12.2706
12.1858
12.2282
Monday 27 January 2020 (27/01/2020)
12.3540
12.2337
12.3806
12.1878
12.2842
Friday 24 January 2020 (24/01/2020)
12.4475
12.4137
12.4570
12.4178
12.4374
Thursday 23 January 2020 (23/01/2020)
12.4173
12.4111
12.4830
12.3667
12.4249
Wednesday 22 January 2020 (22/01/2020)
12.3359
12.4026
12.4061
12.3517
12.3789
Tuesday 21 January 2020 (21/01/2020)
12.2849
12.3285
12.3011
12.2707
12.2859
Monday 20 January 2020 (20/01/2020)
12.3177
12.2819
12.3527
12.2634
12.3081
Friday 17 January 2020 (17/01/2020)
12.3772
12.3509
12.3853
12.3549
12.3701
Thursday 16 January 2020 (16/01/2020)
12.3975
12.3483
12.4071
12.3302
12.3687
Wednesday 15 January 2020 (15/01/2020)
12.3863
12.3731
12.4397
12.3635
12.4016
Tuesday 14 January 2020 (14/01/2020)
12.3929
12.3512
12.4170
12.3274
12.3722
Monday 13 January 2020 (13/01/2020)
12.3988
12.3839
12.4311
12.3361
12.3836
Friday 10 January 2020 (10/01/2020)
12.5321
12.4274
12.5652
12.4146
12.4899
Thursday 9 January 2020 (09/01/2020)
12.6220
12.4948
12.6308
12.5825
12.6067
Wednesday 8 January 2020 (08/01/2020)
12.4298
12.6083
12.6411
12.3615
12.5013
Tuesday 7 January 2020 (07/01/2020)
12.5562
12.4330
12.5737
12.4516
12.5127
Monday 6 January 2020 (06/01/2020)
12.4144
12.5262
12.4629
12.4501
12.4565
Friday 3 January 2020 (03/01/2020)
12.6786
12.4458
12.5764
12.5038
12.5401
Thursday 2 January 2020 (02/01/2020)
12.7491
12.7027
12.7838
12.7309
12.7574
Wednesday 1 January 2020 (01/01/2020)
12.8023
12.7972
12.8839
12.7831
12.8335