South African Rand-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 13.3689 on 31/01/2019

Lowest exchange rate of 2019: 11.4043 on 12/08/2019

Average exchange rate of 2019: 12.3168

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.6469
12.6805
12.7142
12.6594
12.6868
Monday 30 December 2019 (30/12/2019)
12.6522
12.6685
12.7247
12.6386
12.6817
Friday 27 December 2019 (27/12/2019)
12.5775
12.7193
12.6542
12.6459
12.6501
Thursday 26 December 2019 (26/12/2019)
12.5825
12.5730
12.6029
12.5443
12.5736
Wednesday 25 December 2019 (25/12/2019)
12.6552
12.5806
12.6552
12.5714
12.6133
Tuesday 24 December 2019 (24/12/2019)
12.5273
12.6202
12.6346
12.5188
12.5767
Monday 23 December 2019 (23/12/2019)
12.4994
12.5767
12.6270
12.4802
12.5536
Friday 20 December 2019 (20/12/2019)
12.5411
12.5166
12.5492
12.4779
12.5136
Thursday 19 December 2019 (19/12/2019)
12.4602
12.6280
12.6199
12.4249
12.5224
Wednesday 18 December 2019 (18/12/2019)
12.3767
12.4650
12.5141
12.3240
12.4191
Tuesday 17 December 2019 (17/12/2019)
12.4029
12.3718
12.3924
12.3630
12.3777
Monday 16 December 2019 (16/12/2019)
12.3135
12.4850
12.5183
12.2586
12.3885
Friday 13 December 2019 (13/12/2019)
12.2669
12.3155
12.3937
12.2095
12.3016
Thursday 12 December 2019 (12/12/2019)
12.0759
12.0513
12.3043
11.9854
12.1449
Wednesday 11 December 2019 (11/12/2019)
12.0332
12.0783
12.0843
12.0163
12.0503
Tuesday 10 December 2019 (10/12/2019)
12.1456
12.0799
12.1844
11.9772
12.0808
Monday 9 December 2019 (09/12/2019)
12.2265
12.1596
12.2404
12.1541
12.1973
Friday 6 December 2019 (06/12/2019)
12.1671
12.1779
12.2079
12.1562
12.1821
Thursday 5 December 2019 (05/12/2019)
12.1894
12.1608
12.2043
12.1170
12.1607
Wednesday 4 December 2019 (04/12/2019)
12.1825
12.1635
12.2113
12.1358
12.1736
Tuesday 3 December 2019 (03/12/2019)
12.1673
12.1938
12.1883
12.1398
12.1641
Monday 2 December 2019 (02/12/2019)
12.1144
12.2269
12.1960
12.1173
12.1567

November

Friday 29 November 2019 (29/11/2019)
12.0611
12.1017
12.1396
12.0322
12.0859
Thursday 28 November 2019 (28/11/2019)
12.0337
12.0728
12.1064
12.0079
12.0572
Wednesday 27 November 2019 (27/11/2019)
12.0665
11.9983
12.1132
12.0040
12.0586
Tuesday 26 November 2019 (26/11/2019)
12.0450
12.0838
12.0880
12.0220
12.0550
Monday 25 November 2019 (25/11/2019)
12.0771
12.0175
12.1290
12.0022
12.0656
Friday 22 November 2019 (22/11/2019)
12.0514
12.0772
12.1176
12.0191
12.0684
Thursday 21 November 2019 (21/11/2019)
11.8869
12.0617
12.0178
11.9552
11.9865
Wednesday 20 November 2019 (20/11/2019)
11.9234
11.8787
11.9387
11.8598
11.8993
Tuesday 19 November 2019 (19/11/2019)
11.9239
11.9423
11.9728
11.8792
11.9260
Monday 18 November 2019 (18/11/2019)
12.0096
11.9190
12.1909
11.8891
12.0400
Friday 15 November 2019 (15/11/2019)
11.9286
12.0249
12.0364
11.9399
11.9882
Thursday 14 November 2019 (14/11/2019)
11.8789
11.9151
11.9843
11.8507
11.9175
Wednesday 13 November 2019 (13/11/2019)
11.8921
11.8690
11.8904
11.8366
11.8635
Tuesday 12 November 2019 (12/11/2019)
11.9128
11.8631
11.9867
11.8547
11.9207
Monday 11 November 2019 (11/11/2019)
11.9570
11.9269
11.9619
11.8986
11.9303
Friday 8 November 2019 (08/11/2019)
12.1000
11.9703
12.0507
11.9941
12.0224
Thursday 7 November 2019 (07/11/2019)
11.9957
12.0803
12.1450
11.9768
12.0609
Wednesday 6 November 2019 (06/11/2019)
12.0620
12.0086
12.0578
11.9658
12.0118
Tuesday 5 November 2019 (05/11/2019)
12.0427
12.0349
12.0797
12.0062
12.0430
Monday 4 November 2019 (04/11/2019)
11.9821
12.0582
12.0773
11.9731
12.0252
Friday 1 November 2019 (01/11/2019)
11.8004
11.8968
11.8856
11.7593
11.8225

October

Thursday 31 October 2019 (31/10/2019)
11.8695
11.8109
11.8731
11.7190
11.7961
Wednesday 30 October 2019 (30/10/2019)
12.1731
11.8979
12.1883
11.8315
12.0099
Tuesday 29 October 2019 (29/10/2019)
12.2368
12.1840
12.3031
12.1416
12.2224
Monday 28 October 2019 (28/10/2019)
12.2190
12.2223
12.2835
12.2112
12.2474
Friday 25 October 2019 (25/10/2019)
12.1568
12.1920
12.2298
12.1383
12.1841
Thursday 24 October 2019 (24/10/2019)
12.1555
12.1772
12.2430
12.1304
12.1867
Wednesday 23 October 2019 (23/10/2019)
12.2432
12.1219
12.2245
12.1634
12.1940
Tuesday 22 October 2019 (22/10/2019)
12.1202
12.2962
12.3407
12.0965
12.2186
Monday 21 October 2019 (21/10/2019)
12.0847
12.1154
12.1091
12.0706
12.0899
Friday 18 October 2019 (18/10/2019)
12.0499
12.0160
12.1068
12.0160
12.0614
Thursday 17 October 2019 (17/10/2019)
11.9074
12.0698
12.0334
11.9941
12.0138
Wednesday 16 October 2019 (16/10/2019)
12.0013
11.9008
12.0138
11.8336
11.9237
Tuesday 15 October 2019 (15/10/2019)
12.0164
11.9163
12.0391
11.8859
11.9625
Monday 14 October 2019 (14/10/2019)
12.0154
11.9633
12.0641
11.9586
12.0114
Friday 11 October 2019 (11/10/2019)
11.8233
11.9269
11.9136
11.8274
11.8705
Thursday 10 October 2019 (10/10/2019)
11.6598
11.6325
11.7426
11.5788
11.6607
Wednesday 9 October 2019 (09/10/2019)
11.6255
11.6732
11.7474
11.5999
11.6737
Tuesday 8 October 2019 (08/10/2019)
11.7099
11.5967
11.6814
11.6800
11.6807
Monday 7 October 2019 (07/10/2019)
11.8330
11.7376
11.8310
11.7741
11.8026
Friday 4 October 2019 (04/10/2019)
11.7693
11.8550
11.8967
11.7269
11.8118
Thursday 3 October 2019 (03/10/2019)
11.6666
11.7396
11.7651
11.6411
11.7031
Wednesday 2 October 2019 (02/10/2019)
11.6387
11.6579
11.7245
11.6250
11.6748
Tuesday 1 October 2019 (01/10/2019)
11.8365
11.6384
11.8763
11.7688
11.8226

September

Monday 30 September 2019 (30/09/2019)
11.8055
11.8382
11.9795
11.8498
11.9147
Friday 27 September 2019 (27/09/2019)
11.8842
12.0558
11.9780
11.9081
11.9431
Thursday 26 September 2019 (26/09/2019)
11.9462
12.1042
12.0719
11.9989
12.0354
Wednesday 25 September 2019 (25/09/2019)
11.9543
12.1128
12.1067
12.0036
12.0552
Tuesday 24 September 2019 (24/09/2019)
11.9711
12.1718
12.1006
12.0123
12.0565
Monday 23 September 2019 (23/09/2019)
11.9545
12.1782
12.1199
12.0593
12.0896
Friday 20 September 2019 (20/09/2019)
12.0263
12.1584
12.1591
12.0695
12.1143
Thursday 19 September 2019 (19/09/2019)
12.1180
12.1677
12.1662
12.1661
12.1662
Wednesday 18 September 2019 (18/09/2019)
12.0133
12.3135
12.2685
12.1426
12.2056
Tuesday 17 September 2019 (17/09/2019)
12.1364
12.2717
12.2191
12.1422
12.1807
Monday 16 September 2019 (16/09/2019)
12.1188
12.3051
12.2633
12.2397
12.2515
Friday 13 September 2019 (13/09/2019)
12.1034
12.3295
12.3185
12.1173
12.2179
Thursday 12 September 2019 (12/09/2019)
12.0726
12.3756
12.3042
12.2192
12.2617
Wednesday 11 September 2019 (11/09/2019)
12.0813
12.2767
12.2510
12.1201
12.1856
Tuesday 10 September 2019 (10/09/2019)
11.9845
12.3011
12.2225
12.1086
12.1656
Monday 9 September 2019 (09/09/2019)
12.0204
11.9856
12.2350
12.0863
12.1607
Friday 6 September 2019 (06/09/2019)
11.9695
12.2683
12.1182
12.1065
12.1124
Thursday 5 September 2019 (05/09/2019)
11.9615
12.1603
12.1452
12.0276
12.0864
Wednesday 4 September 2019 (04/09/2019)
11.6839
12.1370
12.0705
11.8533
11.9619
Tuesday 3 September 2019 (03/09/2019)
11.5904
11.9326
11.8386
11.7575
11.7981
Monday 2 September 2019 (02/09/2019)
11.6187
11.7940
11.7679
11.7300
11.7490

August

Friday 30 August 2019 (30/08/2019)
11.5935
11.8291
11.7476
11.7467
11.7472
Thursday 29 August 2019 (29/08/2019)
11.5123
11.7837
11.6690
11.6378
11.6534
Wednesday 28 August 2019 (28/08/2019)
11.5483
11.7395
11.7441
11.6795
11.7118
Tuesday 27 August 2019 (27/08/2019)
11.5779
11.7250
11.6584
11.5970
11.6277
Monday 26 August 2019 (26/08/2019)
11.4351
11.7659
11.6723
11.5843
11.6283
Friday 23 August 2019 (23/08/2019)
11.5663
11.8300
11.7537
11.6917
11.7227
Thursday 22 August 2019 (22/08/2019)
11.5616
11.7837
11.7550
11.5948
11.6749
Wednesday 21 August 2019 (21/08/2019)
11.3673
11.7771
11.6201
11.5515
11.5858
Tuesday 20 August 2019 (20/08/2019)
11.3079
11.5743
11.5226
11.4311
11.4769
Monday 19 August 2019 (19/08/2019)
11.3584
11.4856
11.4456
11.4262
11.4359
Friday 16 August 2019 (16/08/2019)
11.4329
11.5723
11.5729
11.4907
11.5318
Thursday 15 August 2019 (15/08/2019)
11.3112
11.6360
11.5129
11.4644
11.4887
Wednesday 14 August 2019 (14/08/2019)
11.5306
11.5205
11.5588
11.5289
11.5439
Tuesday 13 August 2019 (13/08/2019)
11.3413
11.6893
11.5231
11.4845
11.5038
Monday 12 August 2019 (12/08/2019)
11.3723
11.5527
11.4423
11.4043
11.4233
Friday 9 August 2019 (09/08/2019)
11.5551
11.6474
11.6038
11.5930
11.5984
Thursday 8 August 2019 (08/08/2019)
11.5562
11.7448
11.6605
11.6283
11.6444
Wednesday 7 August 2019 (07/08/2019)
11.6833
11.7964
11.7979
11.7036
11.7508
Tuesday 6 August 2019 (06/08/2019)
11.5534
11.8647
11.8717
11.6842
11.7780
Monday 5 August 2019 (05/08/2019)
11.7677
11.8324
11.8205
11.7713
11.7959
Friday 2 August 2019 (02/08/2019)
11.8114
11.9222
11.9056
11.8651
11.8854
Thursday 1 August 2019 (01/08/2019)
12.1639
12.0922
12.1994
12.0006
12.1000

July

Wednesday 31 July 2019 (31/07/2019)
12.1854
12.3582
12.3264
12.2310
12.2787
Tuesday 30 July 2019 (30/07/2019)
12.2009
12.4006
12.3637
12.2830
12.3234
Monday 29 July 2019 (29/07/2019)
12.1444
12.4577
12.3932
12.2708
12.3320
Friday 26 July 2019 (26/07/2019)
12.2733
12.3502
12.3632
12.3155
12.3394
Thursday 25 July 2019 (25/07/2019)
12.4825
12.5202
12.5149
12.5126
12.5138
Wednesday 24 July 2019 (24/07/2019)
12.4423
12.7015
12.6487
12.4839
12.5663
Tuesday 23 July 2019 (23/07/2019)
12.4812
12.6391
12.6325
12.5239
12.5782
Monday 22 July 2019 (22/07/2019)
12.4298
12.6884
12.5746
12.5433
12.5590
Friday 19 July 2019 (19/07/2019)
12.3911
12.6326
12.6075
12.4580
12.5328
Thursday 18 July 2019 (18/07/2019)
12.3117
12.6223
12.5330
12.4083
12.4707
Wednesday 17 July 2019 (17/07/2019)
12.3842
12.5394
12.5360
12.4033
12.4697
Tuesday 16 July 2019 (16/07/2019)
12.4369
12.5872
12.5967
12.4666
12.5317
Monday 15 July 2019 (15/07/2019)
12.3259
12.6445
12.5237
12.4965
12.5101
Friday 12 July 2019 (12/07/2019)
12.3657
12.6067
12.5351
12.3972
12.4662
Thursday 11 July 2019 (11/07/2019)
12.2878
12.6412
12.6258
12.3484
12.4871
Wednesday 10 July 2019 (10/07/2019)
12.1616
12.5864
12.4085
12.3535
12.3810
Tuesday 9 July 2019 (09/07/2019)
12.2040
12.4161
12.3437
12.1978
12.2708
Monday 8 July 2019 (08/07/2019)
12.2232
12.4066
12.3472
12.2845
12.3159
Friday 5 July 2019 (05/07/2019)
12.3149
12.4114
12.4164
12.3483
12.3824
Thursday 4 July 2019 (04/07/2019)
12.3139
12.5296
12.5085
12.4151
12.4618
Wednesday 3 July 2019 (03/07/2019)
12.3169
12.4987
12.4473
12.4099
12.4286
Tuesday 2 July 2019 (02/07/2019)
12.3140
12.3167
12.4539
12.3330
12.3935
Monday 1 July 2019 (01/07/2019)
12.3448
12.3003
12.4873
12.3736
12.4305

June

Friday 28 June 2019 (28/06/2019)
12.2532
12.5403
12.4467
12.3435
12.3951
Thursday 27 June 2019 (27/06/2019)
12.1818
12.4586
12.4164
12.2969
12.3567
Wednesday 26 June 2019 (26/06/2019)
12.1201
12.4026
12.2921
12.2306
12.2614
Tuesday 25 June 2019 (25/06/2019)
12.0676
12.3387
12.3043
12.2141
12.2592
Monday 24 June 2019 (24/06/2019)
12.0546
12.2736
12.2903
12.1118
12.2011
Friday 21 June 2019 (21/06/2019)
12.1123
12.3065
12.2402
12.1947
12.2175
Thursday 20 June 2019 (20/06/2019)
12.0817
12.3060
12.3099
12.1524
12.2312
Wednesday 19 June 2019 (19/06/2019)
11.9615
12.2990
12.1505
12.0790
12.1148
Tuesday 18 June 2019 (18/06/2019)
11.7183
12.1518
11.9833
11.9399
11.9616
Monday 17 June 2019 (17/06/2019)
11.7878
11.9569
11.9330
11.8580
11.8955
Friday 14 June 2019 (14/06/2019)
11.6876
11.9425
11.8804
11.8308
11.8556
Thursday 13 June 2019 (13/06/2019)
11.6942
11.8796
11.8199
11.7514
11.7857
Wednesday 12 June 2019 (12/06/2019)
11.8096
11.8627
11.9111
11.8373
11.8742
Tuesday 11 June 2019 (11/06/2019)
11.6863
12.0252
11.9320
11.8042
11.8681
Monday 10 June 2019 (10/06/2019)
11.5604
11.8949
11.7680
11.7181
11.7431
Friday 7 June 2019 (07/06/2019)
11.4977
11.8183
11.6632
11.5402
11.6017
Thursday 6 June 2019 (06/06/2019)
11.7147
11.7591
11.7515
11.7177
11.7346
Wednesday 5 June 2019 (05/06/2019)
11.8489
11.8964
11.8633
11.8102
11.8368
Tuesday 4 June 2019 (04/06/2019)
11.9284
12.0215
11.9792
11.9533
11.9663
Monday 3 June 2019 (03/06/2019)
11.8316
12.1617
12.0778
11.9785
12.0282

May

Friday 31 May 2019 (31/05/2019)
11.7311
12.0905
11.9323
11.8967
11.9145
Thursday 30 May 2019 (30/05/2019)
11.8494
11.9320
11.9619
11.9054
11.9337
Wednesday 29 May 2019 (29/05/2019)
11.8032
12.0373
11.8914
11.8342
11.8628
Tuesday 28 May 2019 (28/05/2019)
11.9920
11.8022
12.0162
11.9625
11.9894
Monday 27 May 2019 (27/05/2019)
11.9950
12.2031
12.1858
12.0590
12.1224
Friday 24 May 2019 (24/05/2019)
11.9114
12.2252
12.2087
11.9997
12.1042
Thursday 23 May 2019 (23/05/2019)
12.0914
12.1822
12.1637
12.1195
12.1416
Wednesday 22 May 2019 (22/05/2019)
11.9841
12.0837
12.2143
12.1098
12.1621
Tuesday 21 May 2019 (21/05/2019)
12.0001
12.2510
12.1994
12.0246
12.1120
Monday 20 May 2019 (20/05/2019)
11.9875
12.2134
12.1788
12.0416
12.1102
Friday 17 May 2019 (17/05/2019)
12.1385
12.2233
12.2389
12.1510
12.1950
Thursday 16 May 2019 (16/05/2019)
12.1679
12.3274
12.3522
12.2833
12.3178
Wednesday 15 May 2019 (15/05/2019)
12.2197
12.4228
12.3524
12.3333
12.3429
Tuesday 14 May 2019 (14/05/2019)
12.1072
12.4119
12.3052
12.2724
12.2888
Monday 13 May 2019 (13/05/2019)
12.1916
12.3206
12.3251
12.1989
12.2620
Friday 10 May 2019 (10/05/2019)
11.9903
12.4827
12.2921
12.1746
12.2334
Thursday 9 May 2019 (09/05/2019)
11.9587
12.2332
12.1541
12.0161
12.0851
Wednesday 8 May 2019 (08/05/2019)
12.0555
12.1555
12.2065
12.2054
12.2060
Tuesday 7 May 2019 (07/05/2019)
12.0529
12.2402
12.2173
12.1289
12.1731
Monday 6 May 2019 (06/05/2019)
11.9886
12.2604
12.2347
12.0537
12.1442
Friday 3 May 2019 (03/05/2019)
11.9718
12.3446
12.2722
12.0724
12.1723
Thursday 2 May 2019 (02/05/2019)
11.9828
12.1554
12.1730
12.0132
12.0931
Wednesday 1 May 2019 (01/05/2019)
12.0942
12.1811
12.1700
12.1171
12.1436

April

Tuesday 30 April 2019 (30/04/2019)
12.0329
12.3097
12.2591
12.0388
12.1490
Monday 29 April 2019 (29/04/2019)
11.9858
12.2644
12.2285
12.0494
12.1390
Friday 26 April 2019 (26/04/2019)
11.9319
12.2260
12.1660
12.0231
12.0946
Thursday 25 April 2019 (25/04/2019)
11.9540
12.1555
12.0749
12.0629
12.0689
Wednesday 24 April 2019 (24/04/2019)
12.0587
12.1432
12.1169
12.0642
12.0906
Tuesday 23 April 2019 (23/04/2019)
12.0803
12.2476
12.2515
12.0921
12.1718
Monday 22 April 2019 (22/04/2019)
12.1668
12.3324
12.3278
12.1875
12.2577
Friday 19 April 2019 (19/04/2019)
12.2031
12.4371
12.3897
12.2471
12.3184
Thursday 18 April 2019 (18/04/2019)
12.2880
12.4017
12.3851
12.2924
12.3388
Wednesday 17 April 2019 (17/04/2019)
12.2518
12.4893
12.4501
12.3431
12.3966
Tuesday 16 April 2019 (16/04/2019)
12.2200
12.4506
12.3993
12.3052
12.3523
Monday 15 April 2019 (15/04/2019)
12.2936
12.4282
12.4130
12.3390
12.3760
Friday 12 April 2019 (12/04/2019)
12.2742
12.5242
12.4231
12.3349
12.3790
Thursday 11 April 2019 (11/04/2019)
12.3433
12.2771
12.4497
12.3680
12.4089
Wednesday 10 April 2019 (10/04/2019)
12.2074
12.5542
12.4228
12.3569
12.3899
Tuesday 9 April 2019 (09/04/2019)
12.1380
12.3977
12.3855
12.2335
12.3095
Monday 8 April 2019 (08/04/2019)
12.1943
12.3533
12.3094
12.2182
12.2638
Friday 5 April 2019 (05/04/2019)
12.1705
12.3749
12.3467
12.2852
12.3160
Thursday 4 April 2019 (04/04/2019)
12.1468
12.3697
12.2899
12.2883
12.2891
Wednesday 3 April 2019 (03/04/2019)
12.0580
12.3627
12.3318
12.1241
12.2280
Tuesday 2 April 2019 (02/04/2019)
12.1233
12.1890
12.2533
12.1943
12.2238
Monday 1 April 2019 (01/04/2019)
12.0311
12.3586
12.1992
12.1737
12.1865

March

Friday 29 March 2019 (29/03/2019)
11.8561
12.0894
12.0891
12.0370
12.0631
Thursday 28 March 2019 (28/03/2019)
11.9104
12.0749
12.0355
12.0081
12.0218
Wednesday 27 March 2019 (27/03/2019)
12.1308
12.1282
12.1448
12.0165
12.0807
Tuesday 26 March 2019 (26/03/2019)
12.2116
12.3046
12.3144
12.2494
12.2819
Monday 25 March 2019 (25/03/2019)
12.0718
12.4081
12.2863
12.2582
12.2723
Friday 22 March 2019 (22/03/2019)
12.3366
12.2734
12.3562
12.2342
12.2952
Thursday 21 March 2019 (21/03/2019)
12.2620
12.4475
12.5205
12.4172
12.4689
Wednesday 20 March 2019 (20/03/2019)
12.0935
12.5143
12.3690
12.2765
12.3228
Tuesday 19 March 2019 (19/03/2019)
12.1672
12.3093
12.3019
12.2325
12.2672
Monday 18 March 2019 (18/03/2019)
12.1496
12.1667
12.3044
12.2434
12.2739
Friday 15 March 2019 (15/03/2019)
12.0839
12.3919
12.3176
12.1933
12.2555
Thursday 14 March 2019 (14/03/2019)
12.1597
12.3200
12.3517
12.2010
12.2764
Wednesday 13 March 2019 (13/03/2019)
12.2146
12.3323
12.2428
12.2208
12.2318
Tuesday 12 March 2019 (12/03/2019)
12.2230
12.4645
12.4725
12.4707
12.4716
Monday 11 March 2019 (11/03/2019)
12.1370
12.3724
12.3157
12.2123
12.2640
Friday 8 March 2019 (08/03/2019)
12.2375
12.3821
12.4010
12.2595
12.3303
Thursday 7 March 2019 (07/03/2019)
12.2869
12.3280
12.3479
12.3383
12.3431
Wednesday 6 March 2019 (06/03/2019)
12.4534
12.4764
12.4740
12.4693
12.4717
Tuesday 5 March 2019 (05/03/2019)
12.4370
12.6165
12.6272
12.5489
12.5881
Monday 4 March 2019 (04/03/2019)
12.4701
12.6650
12.6050
12.4782
12.5416
Friday 1 March 2019 (01/03/2019)
12.6228
12.6454
12.6486
12.6346
12.6416

February

Thursday 28 February 2019 (28/02/2019)
12.7156
12.8017
12.8083
12.7528
12.7806
Wednesday 27 February 2019 (27/02/2019)
12.7497
12.9078
12.8624
12.7815
12.8220
Tuesday 26 February 2019 (26/02/2019)
12.7805
12.9952
12.9440
12.7879
12.8660
Monday 25 February 2019 (25/02/2019)
12.6387
12.9357
12.8591
12.7840
12.8216
Friday 22 February 2019 (22/02/2019)
12.6003
12.8484
12.8164
12.6867
12.7516
Thursday 21 February 2019 (21/02/2019)
12.5899
12.8181
12.7949
12.7275
12.7612
Wednesday 20 February 2019 (20/02/2019)
12.5046
12.8493
12.6175
12.5495
12.5835
Tuesday 19 February 2019 (19/02/2019)
12.5353
12.7645
12.7038
12.5415
12.6227
Monday 18 February 2019 (18/02/2019)
12.4397
12.7295
12.7142
12.4795
12.5969
Friday 15 February 2019 (15/02/2019)
12.3978
12.6708
12.6126
12.4529
12.5328
Thursday 14 February 2019 (14/02/2019)
12.5674
12.6323
12.6217
12.6048
12.6133
Wednesday 13 February 2019 (13/02/2019)
12.6780
12.7165
12.7592
12.7160
12.7376
Tuesday 12 February 2019 (12/02/2019)
12.7138
12.9517
12.9184
12.7589
12.8387
Monday 11 February 2019 (11/02/2019)
12.8429
12.8857
12.9174
12.8887
12.9031
Friday 8 February 2019 (08/02/2019)
12.8212
13.0593
12.9962
12.8658
12.9310
Thursday 7 February 2019 (07/02/2019)
12.9233
13.0678
12.9971
12.9322
12.9647
Wednesday 6 February 2019 (06/02/2019)
13.1223
13.1418
13.1305
13.1021
13.1163
Tuesday 5 February 2019 (05/02/2019)
12.9632
13.1214
13.2592
13.1218
13.1905
Monday 4 February 2019 (04/02/2019)
13.0514
13.1986
13.1650
13.0345
13.0998
Friday 1 February 2019 (01/02/2019)
13.2722
13.2712
13.3337
13.3079
13.3208

January

Thursday 31 January 2019 (31/01/2019)
13.1494
13.2764
13.3689
13.2927
13.3308
Wednesday 30 January 2019 (30/01/2019)
13.0703
13.3917
13.2641
13.1910
13.2276
Tuesday 29 January 2019 (29/01/2019)
13.0356
13.3473
13.2318
13.2199
13.2259
Monday 28 January 2019 (28/01/2019)
13.0483
13.2822
13.2547
13.0883
13.1715
Friday 25 January 2019 (25/01/2019)
13.0651
13.3185
13.2773
13.1925
13.2349
Thursday 24 January 2019 (24/01/2019)
12.9477
13.1544
13.1461
13.1230
13.1346
Wednesday 23 January 2019 (23/01/2019)
12.8208
13.1745
13.1376
12.8882
13.0129
Tuesday 22 January 2019 (22/01/2019)
12.9304
13.0402
13.0191
12.9366
12.9779
Monday 21 January 2019 (21/01/2019)
12.9450
13.1590
13.1114
12.9723
13.0419
Friday 18 January 2019 (18/01/2019)
13.0158
13.1640
13.1599
13.0524
13.1062
Thursday 17 January 2019 (17/01/2019)
13.0749
13.1886
13.1550
13.1111
13.1331
Wednesday 16 January 2019 (16/01/2019)
13.0608
13.2948
13.2752
13.1587
13.2170
Tuesday 15 January 2019 (15/01/2019)
13.0154
13.1579
13.2001
13.1782
13.1892
Monday 14 January 2019 (14/01/2019)
12.9871
13.2099
13.0973
13.0829
13.0901
Friday 11 January 2019 (11/01/2019)
12.9377
13.1703
13.1097
13.0425
13.0761
Thursday 10 January 2019 (10/01/2019)
12.8350
13.1473
13.0917
12.9062
12.9990
Wednesday 9 January 2019 (09/01/2019)
12.8969
13.1278
13.0610
12.9616
13.0113
Tuesday 8 January 2019 (08/01/2019)
12.8814
13.0809
13.0225
12.9107
12.9666
Monday 7 January 2019 (07/01/2019)
12.8467
13.1049
13.0413
12.9697
13.0055
Friday 4 January 2019 (04/01/2019)
12.4978
13.1174
12.8667
12.7776
12.8222
Thursday 3 January 2019 (03/01/2019)
12.4768
12.7699
12.6446
12.6133
12.6290
Wednesday 2 January 2019 (02/01/2019)
12.5077
12.6220
12.6739
12.6696
12.6718
Tuesday 1 January 2019 (01/01/2019)
12.5367
12.6803
12.6756
12.5367
12.6062