South African Rand-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 13.3689, reached on 31/01/2019

The lowest level of 2019 was 11.4043 reached 12/08/2019

The average level of 2019 was 12.3168

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.6469
12.6805
12.7142
12.6594
12.6868
Monday 30 December 2019 (30/12/2019)
12.6522
12.6685
12.7247
12.6386
12.6817
Friday 27 December 2019 (27/12/2019)
12.5775
12.7193
12.6542
12.6459
12.6501
Thursday 26 December 2019 (26/12/2019)
12.5825
12.5730
12.6029
12.5443
12.5736
Wednesday 25 December 2019 (25/12/2019)
12.6552
12.5806
12.6552
12.5714
12.6133
Tuesday 24 December 2019 (24/12/2019)
12.5273
12.6202
12.6346
12.5188
12.5767
Monday 23 December 2019 (23/12/2019)
12.4994
12.5767
12.6270
12.4802
12.5536
Friday 20 December 2019 (20/12/2019)
12.5411
12.5166
12.5492
12.4779
12.5136
Thursday 19 December 2019 (19/12/2019)
12.4602
12.6280
12.6199
12.4249
12.5224
Wednesday 18 December 2019 (18/12/2019)
12.3767
12.4650
12.5141
12.3240
12.4191
Tuesday 17 December 2019 (17/12/2019)
12.4029
12.3718
12.3924
12.3630
12.3777
Monday 16 December 2019 (16/12/2019)
12.3135
12.4850
12.5183
12.2586
12.3885
Friday 13 December 2019 (13/12/2019)
12.2669
12.3155
12.3937
12.2095
12.3016
Thursday 12 December 2019 (12/12/2019)
12.0759
12.0513
12.3043
11.9854
12.1449
Wednesday 11 December 2019 (11/12/2019)
12.0332
12.0783
12.0843
12.0163
12.0503
Tuesday 10 December 2019 (10/12/2019)
12.1456
12.0799
12.1844
11.9772
12.0808
Monday 9 December 2019 (09/12/2019)
12.2265
12.1596
12.2404
12.1541
12.1973
Friday 6 December 2019 (06/12/2019)
12.1671
12.1779
12.2079
12.1562
12.1821
Thursday 5 December 2019 (05/12/2019)
12.1894
12.1608
12.2043
12.1170
12.1607
Wednesday 4 December 2019 (04/12/2019)
12.1825
12.1635
12.2113
12.1358
12.1736
Tuesday 3 December 2019 (03/12/2019)
12.1673
12.1938
12.1883
12.1398
12.1641
Monday 2 December 2019 (02/12/2019)
12.1144
12.2269
12.1960
12.1173
12.1567

November

Friday 29 November 2019 (29/11/2019)
12.0611
12.1017
12.1396
12.0322
12.0859
Thursday 28 November 2019 (28/11/2019)
12.0337
12.0728
12.1064
12.0079
12.0572
Wednesday 27 November 2019 (27/11/2019)
12.0665
11.9983
12.1132
12.0040
12.0586
Tuesday 26 November 2019 (26/11/2019)
12.0450
12.0838
12.0880
12.0220
12.0550
Monday 25 November 2019 (25/11/2019)
12.0771
12.0175
12.1290
12.0022
12.0656
Friday 22 November 2019 (22/11/2019)
12.0514
12.0772
12.1176
12.0191
12.0684
Thursday 21 November 2019 (21/11/2019)
11.8869
12.0617
12.0178
11.9552
11.9865
Wednesday 20 November 2019 (20/11/2019)
11.9234
11.8787
11.9387
11.8598
11.8993
Tuesday 19 November 2019 (19/11/2019)
11.9239
11.9423
11.9728
11.8792
11.9260
Monday 18 November 2019 (18/11/2019)
12.0096
11.9190
12.1909
11.8891
12.0400
Friday 15 November 2019 (15/11/2019)
11.9286
12.0249
12.0364
11.9399
11.9882
Thursday 14 November 2019 (14/11/2019)
11.8789
11.9151
11.9843
11.8507
11.9175
Wednesday 13 November 2019 (13/11/2019)
11.8921
11.8690
11.8904
11.8366
11.8635
Tuesday 12 November 2019 (12/11/2019)
11.9128
11.8631
11.9867
11.8547
11.9207
Monday 11 November 2019 (11/11/2019)
11.9570
11.9269
11.9619
11.8986
11.9303
Friday 8 November 2019 (08/11/2019)
12.1000
11.9703
12.0507
11.9941
12.0224
Thursday 7 November 2019 (07/11/2019)
11.9957
12.0803
12.1450
11.9768
12.0609
Wednesday 6 November 2019 (06/11/2019)
12.0620
12.0086
12.0578
11.9658
12.0118
Tuesday 5 November 2019 (05/11/2019)
12.0427
12.0349
12.0797
12.0062
12.0430
Monday 4 November 2019 (04/11/2019)
11.9821
12.0582
12.0773
11.9731
12.0252
Friday 1 November 2019 (01/11/2019)
11.8004
11.8968
11.8856
11.7593
11.8225

October

Thursday 31 October 2019 (31/10/2019)
11.8695
11.8109
11.8731
11.7190
11.7961
Wednesday 30 October 2019 (30/10/2019)
12.1731
11.8979
12.1883
11.8315
12.0099
Tuesday 29 October 2019 (29/10/2019)
12.2368
12.1840
12.3031
12.1416
12.2224
Monday 28 October 2019 (28/10/2019)
12.2190
12.2223
12.2835
12.2112
12.2474
Friday 25 October 2019 (25/10/2019)
12.1568
12.1920
12.2298
12.1383
12.1841
Thursday 24 October 2019 (24/10/2019)
12.1555
12.1772
12.2430
12.1304
12.1867
Wednesday 23 October 2019 (23/10/2019)
12.2432
12.1219
12.2245
12.1634
12.1940
Tuesday 22 October 2019 (22/10/2019)
12.1202
12.2962
12.3407
12.0965
12.2186
Monday 21 October 2019 (21/10/2019)
12.0847
12.1154
12.1091
12.0706
12.0899
Friday 18 October 2019 (18/10/2019)
12.0499
12.0160
12.1068
12.0160
12.0614
Thursday 17 October 2019 (17/10/2019)
11.9074
12.0698
12.0334
11.9941
12.0138
Wednesday 16 October 2019 (16/10/2019)
12.0013
11.9008
12.0138
11.8336
11.9237
Tuesday 15 October 2019 (15/10/2019)
12.0164
11.9163
12.0391
11.8859
11.9625
Monday 14 October 2019 (14/10/2019)
12.0154
11.9633
12.0641
11.9586
12.0114
Friday 11 October 2019 (11/10/2019)
11.8233
11.9269
11.9136
11.8274
11.8705
Thursday 10 October 2019 (10/10/2019)
11.6598
11.6325
11.7426
11.5788
11.6607
Wednesday 9 October 2019 (09/10/2019)
11.6255
11.6732
11.7474
11.5999
11.6737
Tuesday 8 October 2019 (08/10/2019)
11.7099
11.5967
11.6814
11.6800
11.6807
Monday 7 October 2019 (07/10/2019)
11.8330
11.7376
11.8310
11.7741
11.8026
Friday 4 October 2019 (04/10/2019)
11.7693
11.8550
11.8967
11.7269
11.8118
Thursday 3 October 2019 (03/10/2019)
11.6666
11.7396
11.7651
11.6411
11.7031
Wednesday 2 October 2019 (02/10/2019)
11.6387
11.6579
11.7245
11.6250
11.6748
Tuesday 1 October 2019 (01/10/2019)
11.8365
11.6384
11.8763
11.7688
11.8226

September

Monday 30 September 2019 (30/09/2019)
11.8055
11.8382
11.9795
11.8498
11.9147
Friday 27 September 2019 (27/09/2019)
11.8842
12.0558
11.9780
11.9081
11.9431
Thursday 26 September 2019 (26/09/2019)
11.9462
12.1042
12.0719
11.9989
12.0354
Wednesday 25 September 2019 (25/09/2019)
11.9543
12.1128
12.1067
12.0036
12.0552
Tuesday 24 September 2019 (24/09/2019)
11.9711
12.1718
12.1006
12.0123
12.0565
Monday 23 September 2019 (23/09/2019)
11.9545
12.1782
12.1199
12.0593
12.0896
Friday 20 September 2019 (20/09/2019)
12.0263
12.1584
12.1591
12.0695
12.1143
Thursday 19 September 2019 (19/09/2019)
12.1180
12.1677
12.1662
12.1661
12.1662
Wednesday 18 September 2019 (18/09/2019)
12.0133
12.3135
12.2685
12.1426
12.2056
Tuesday 17 September 2019 (17/09/2019)
12.1364
12.2717
12.2191
12.1422
12.1807
Monday 16 September 2019 (16/09/2019)
12.1188
12.3051
12.2633
12.2397
12.2515
Friday 13 September 2019 (13/09/2019)
12.1034
12.3295
12.3185
12.1173
12.2179
Thursday 12 September 2019 (12/09/2019)
12.0726
12.3756
12.3042
12.2192
12.2617
Wednesday 11 September 2019 (11/09/2019)
12.0813
12.2767
12.2510
12.1201
12.1856
Tuesday 10 September 2019 (10/09/2019)
11.9845
12.3011
12.2225
12.1086
12.1656
Monday 9 September 2019 (09/09/2019)
12.0204
11.9856
12.2350
12.0863
12.1607
Friday 6 September 2019 (06/09/2019)
11.9695
12.2683
12.1182
12.1065
12.1124
Thursday 5 September 2019 (05/09/2019)
11.9615
12.1603
12.1452
12.0276
12.0864
Wednesday 4 September 2019 (04/09/2019)
11.6839
12.1370
12.0705
11.8533
11.9619
Tuesday 3 September 2019 (03/09/2019)
11.5904
11.9326
11.8386
11.7575
11.7981
Monday 2 September 2019 (02/09/2019)
11.6187
11.7940
11.7679
11.7300
11.7490

August

Friday 30 August 2019 (30/08/2019)
11.5935
11.8291
11.7476
11.7467
11.7472
Thursday 29 August 2019 (29/08/2019)
11.5123
11.7837
11.6690
11.6378
11.6534
Wednesday 28 August 2019 (28/08/2019)
11.5483
11.7395
11.7441
11.6795
11.7118
Tuesday 27 August 2019 (27/08/2019)
11.5779
11.7250
11.6584
11.5970
11.6277
Monday 26 August 2019 (26/08/2019)
11.4351
11.7659
11.6723
11.5843
11.6283
Friday 23 August 2019 (23/08/2019)
11.5663
11.8300
11.7537
11.6917
11.7227
Thursday 22 August 2019 (22/08/2019)
11.5616
11.7837
11.7550
11.5948
11.6749
Wednesday 21 August 2019 (21/08/2019)
11.3673
11.7771
11.6201
11.5515
11.5858
Tuesday 20 August 2019 (20/08/2019)
11.3079
11.5743
11.5226
11.4311
11.4769
Monday 19 August 2019 (19/08/2019)
11.3584
11.4856
11.4456
11.4262
11.4359
Friday 16 August 2019 (16/08/2019)
11.4329
11.5723
11.5729
11.4907
11.5318
Thursday 15 August 2019 (15/08/2019)
11.3112
11.6360
11.5129
11.4644
11.4887
Wednesday 14 August 2019 (14/08/2019)
11.5306
11.5205
11.5588
11.5289
11.5439
Tuesday 13 August 2019 (13/08/2019)
11.3413
11.6893
11.5231
11.4845
11.5038
Monday 12 August 2019 (12/08/2019)
11.3723
11.5527
11.4423
11.4043
11.4233
Friday 9 August 2019 (09/08/2019)
11.5551
11.6474
11.6038
11.5930
11.5984
Thursday 8 August 2019 (08/08/2019)
11.5562
11.7448
11.6605
11.6283
11.6444
Wednesday 7 August 2019 (07/08/2019)
11.6833
11.7964
11.7979
11.7036
11.7508
Tuesday 6 August 2019 (06/08/2019)
11.5534
11.8647
11.8717
11.6842
11.7780
Monday 5 August 2019 (05/08/2019)
11.7677
11.8324
11.8205
11.7713
11.7959
Friday 2 August 2019 (02/08/2019)
11.8114
11.9222
11.9056
11.8651
11.8854
Thursday 1 August 2019 (01/08/2019)
12.1639
12.0922
12.1994
12.0006
12.1000

July

Wednesday 31 July 2019 (31/07/2019)
12.1854
12.3582
12.3264
12.2310
12.2787
Tuesday 30 July 2019 (30/07/2019)
12.2009
12.4006
12.3637
12.2830
12.3234
Monday 29 July 2019 (29/07/2019)
12.1444
12.4577
12.3932
12.2708
12.3320
Friday 26 July 2019 (26/07/2019)
12.2733
12.3502
12.3632
12.3155
12.3394
Thursday 25 July 2019 (25/07/2019)
12.4825
12.5202
12.5149
12.5126
12.5138
Wednesday 24 July 2019 (24/07/2019)
12.4423
12.7015
12.6487
12.4839
12.5663
Tuesday 23 July 2019 (23/07/2019)
12.4812
12.6391
12.6325
12.5239
12.5782
Monday 22 July 2019 (22/07/2019)
12.4298
12.6884
12.5746
12.5433
12.5590
Friday 19 July 2019 (19/07/2019)
12.3911
12.6326
12.6075
12.4580
12.5328
Thursday 18 July 2019 (18/07/2019)
12.3117
12.6223
12.5330
12.4083
12.4707
Wednesday 17 July 2019 (17/07/2019)
12.3842
12.5394
12.5360
12.4033
12.4697
Tuesday 16 July 2019 (16/07/2019)
12.4369
12.5872
12.5967
12.4666
12.5317
Monday 15 July 2019 (15/07/2019)
12.3259
12.6445
12.5237
12.4965
12.5101
Friday 12 July 2019 (12/07/2019)
12.3657
12.6067
12.5351
12.3972
12.4662
Thursday 11 July 2019 (11/07/2019)
12.2878
12.6412
12.6258
12.3484
12.4871
Wednesday 10 July 2019 (10/07/2019)
12.1616
12.5864
12.4085
12.3535
12.3810
Tuesday 9 July 2019 (09/07/2019)
12.2040
12.4161
12.3437
12.1978
12.2708
Monday 8 July 2019 (08/07/2019)
12.2232
12.4066
12.3472
12.2845
12.3159
Friday 5 July 2019 (05/07/2019)
12.3149
12.4114
12.4164
12.3483
12.3824
Thursday 4 July 2019 (04/07/2019)
12.3139
12.5296
12.5085
12.4151
12.4618
Wednesday 3 July 2019 (03/07/2019)
12.3169
12.4987
12.4473
12.4099
12.4286
Tuesday 2 July 2019 (02/07/2019)
12.3140
12.3167
12.4539
12.3330
12.3935
Monday 1 July 2019 (01/07/2019)
12.3448
12.3003
12.4873
12.3736
12.4305

June

Friday 28 June 2019 (28/06/2019)
12.2532
12.5403
12.4467
12.3435
12.3951
Thursday 27 June 2019 (27/06/2019)
12.1818
12.4586
12.4164
12.2969
12.3567
Wednesday 26 June 2019 (26/06/2019)
12.1201
12.4026
12.2921
12.2306
12.2614
Tuesday 25 June 2019 (25/06/2019)
12.0676
12.3387
12.3043
12.2141
12.2592
Monday 24 June 2019 (24/06/2019)
12.0546
12.2736
12.2903
12.1118
12.2011
Friday 21 June 2019 (21/06/2019)
12.1123
12.3065
12.2402
12.1947
12.2175
Thursday 20 June 2019 (20/06/2019)
12.0817
12.3060
12.3099
12.1524
12.2312
Wednesday 19 June 2019 (19/06/2019)
11.9615
12.2990
12.1505
12.0790
12.1148
Tuesday 18 June 2019 (18/06/2019)
11.7183
12.1518
11.9833
11.9399
11.9616
Monday 17 June 2019 (17/06/2019)
11.7878
11.9569
11.9330
11.8580
11.8955
Friday 14 June 2019 (14/06/2019)
11.6876
11.9425
11.8804
11.8308
11.8556
Thursday 13 June 2019 (13/06/2019)
11.6942
11.8796
11.8199
11.7514
11.7857
Wednesday 12 June 2019 (12/06/2019)
11.8096
11.8627
11.9111
11.8373
11.8742
Tuesday 11 June 2019 (11/06/2019)
11.6863
12.0252
11.9320
11.8042
11.8681
Monday 10 June 2019 (10/06/2019)
11.5604
11.8949
11.7680
11.7181
11.7431
Friday 7 June 2019 (07/06/2019)
11.4977
11.8183
11.6632
11.5402
11.6017
Thursday 6 June 2019 (06/06/2019)
11.7147
11.7591
11.7515
11.7177
11.7346
Wednesday 5 June 2019 (05/06/2019)
11.8489
11.8964
11.8633
11.8102
11.8368
Tuesday 4 June 2019 (04/06/2019)
11.9284
12.0215
11.9792
11.9533
11.9663
Monday 3 June 2019 (03/06/2019)
11.8316
12.1617
12.0778
11.9785
12.0282

May

Friday 31 May 2019 (31/05/2019)
11.7311
12.0905
11.9323
11.8967
11.9145
Thursday 30 May 2019 (30/05/2019)
11.8494
11.9320
11.9619
11.9054
11.9337
Wednesday 29 May 2019 (29/05/2019)
11.8032
12.0373
11.8914
11.8342
11.8628
Tuesday 28 May 2019 (28/05/2019)
11.9920
11.8022
12.0162
11.9625
11.9894
Monday 27 May 2019 (27/05/2019)
11.9950
12.2031
12.1858
12.0590
12.1224
Friday 24 May 2019 (24/05/2019)
11.9114
12.2252
12.2087
11.9997
12.1042
Thursday 23 May 2019 (23/05/2019)
12.0914
12.1822
12.1637
12.1195
12.1416
Wednesday 22 May 2019 (22/05/2019)
11.9841
12.0837
12.2143
12.1098
12.1621
Tuesday 21 May 2019 (21/05/2019)
12.0001
12.2510
12.1994
12.0246
12.1120
Monday 20 May 2019 (20/05/2019)
11.9875
12.2134
12.1788
12.0416
12.1102
Friday 17 May 2019 (17/05/2019)
12.1385
12.2233
12.2389
12.1510
12.1950
Thursday 16 May 2019 (16/05/2019)
12.1679
12.3274
12.3522
12.2833
12.3178
Wednesday 15 May 2019 (15/05/2019)
12.2197
12.4228
12.3524
12.3333
12.3429
Tuesday 14 May 2019 (14/05/2019)
12.1072
12.4119
12.3052
12.2724
12.2888
Monday 13 May 2019 (13/05/2019)
12.1916
12.3206
12.3251
12.1989
12.2620
Friday 10 May 2019 (10/05/2019)
11.9903
12.4827
12.2921
12.1746
12.2334
Thursday 9 May 2019 (09/05/2019)
11.9587
12.2332
12.1541
12.0161
12.0851
Wednesday 8 May 2019 (08/05/2019)
12.0555
12.1555
12.2065
12.2054
12.2060
Tuesday 7 May 2019 (07/05/2019)
12.0529
12.2402
12.2173
12.1289
12.1731
Monday 6 May 2019 (06/05/2019)
11.9886
12.2604
12.2347
12.0537
12.1442
Friday 3 May 2019 (03/05/2019)
11.9718
12.3446
12.2722
12.0724
12.1723
Thursday 2 May 2019 (02/05/2019)
11.9828
12.1554
12.1730
12.0132
12.0931
Wednesday 1 May 2019 (01/05/2019)
12.0942
12.1811
12.1700
12.1171
12.1436

April

Tuesday 30 April 2019 (30/04/2019)
12.0329
12.3097
12.2591
12.0388
12.1490
Monday 29 April 2019 (29/04/2019)
11.9858
12.2644
12.2285
12.0494
12.1390
Friday 26 April 2019 (26/04/2019)
11.9319
12.2260
12.1660
12.0231
12.0946
Thursday 25 April 2019 (25/04/2019)
11.9540
12.1555
12.0749
12.0629
12.0689
Wednesday 24 April 2019 (24/04/2019)
12.0587
12.1432
12.1169
12.0642
12.0906
Tuesday 23 April 2019 (23/04/2019)
12.0803
12.2476
12.2515
12.0921
12.1718
Monday 22 April 2019 (22/04/2019)
12.1668
12.3324
12.3278
12.1875
12.2577
Friday 19 April 2019 (19/04/2019)
12.2031
12.4371
12.3897
12.2471
12.3184
Thursday 18 April 2019 (18/04/2019)
12.2880
12.4017
12.3851
12.2924
12.3388
Wednesday 17 April 2019 (17/04/2019)
12.2518
12.4893
12.4501
12.3431
12.3966
Tuesday 16 April 2019 (16/04/2019)
12.2200
12.4506
12.3993
12.3052
12.3523
Monday 15 April 2019 (15/04/2019)
12.2936
12.4282
12.4130
12.3390
12.3760
Friday 12 April 2019 (12/04/2019)
12.2742
12.5242
12.4231
12.3349
12.3790
Thursday 11 April 2019 (11/04/2019)
12.3433
12.2771
12.4497
12.3680
12.4089
Wednesday 10 April 2019 (10/04/2019)
12.2074
12.5542
12.4228
12.3569
12.3899
Tuesday 9 April 2019 (09/04/2019)
12.1380
12.3977
12.3855
12.2335
12.3095
Monday 8 April 2019 (08/04/2019)
12.1943
12.3533
12.3094
12.2182
12.2638
Friday 5 April 2019 (05/04/2019)
12.1705
12.3749
12.3467
12.2852
12.3160
Thursday 4 April 2019 (04/04/2019)
12.1468
12.3697
12.2899
12.2883
12.2891
Wednesday 3 April 2019 (03/04/2019)
12.0580
12.3627
12.3318
12.1241
12.2280
Tuesday 2 April 2019 (02/04/2019)
12.1233
12.1890
12.2533
12.1943
12.2238
Monday 1 April 2019 (01/04/2019)
12.0311
12.3586
12.1992
12.1737
12.1865

March

Friday 29 March 2019 (29/03/2019)
11.8561
12.0894
12.0891
12.0370
12.0631
Thursday 28 March 2019 (28/03/2019)
11.9104
12.0749
12.0355
12.0081
12.0218
Wednesday 27 March 2019 (27/03/2019)
12.1308
12.1282
12.1448
12.0165
12.0807
Tuesday 26 March 2019 (26/03/2019)
12.2116
12.3046
12.3144
12.2494
12.2819
Monday 25 March 2019 (25/03/2019)
12.0718
12.4081
12.2863
12.2582
12.2723
Friday 22 March 2019 (22/03/2019)
12.3366
12.2734
12.3562
12.2342
12.2952
Thursday 21 March 2019 (21/03/2019)
12.2620
12.4475
12.5205
12.4172
12.4689
Wednesday 20 March 2019 (20/03/2019)
12.0935
12.5143
12.3690
12.2765
12.3228
Tuesday 19 March 2019 (19/03/2019)
12.1672
12.3093
12.3019
12.2325
12.2672
Monday 18 March 2019 (18/03/2019)
12.1496
12.1667
12.3044
12.2434
12.2739
Friday 15 March 2019 (15/03/2019)
12.0839
12.3919
12.3176
12.1933
12.2555
Thursday 14 March 2019 (14/03/2019)
12.1597
12.3200
12.3517
12.2010
12.2764
Wednesday 13 March 2019 (13/03/2019)
12.2146
12.3323
12.2428
12.2208
12.2318
Tuesday 12 March 2019 (12/03/2019)
12.2230
12.4645
12.4725
12.4707
12.4716
Monday 11 March 2019 (11/03/2019)
12.1370
12.3724
12.3157
12.2123
12.2640
Friday 8 March 2019 (08/03/2019)
12.2375
12.3821
12.4010
12.2595
12.3303
Thursday 7 March 2019 (07/03/2019)
12.2869
12.3280
12.3479
12.3383
12.3431
Wednesday 6 March 2019 (06/03/2019)
12.4534
12.4764
12.4740
12.4693
12.4717
Tuesday 5 March 2019 (05/03/2019)
12.4370
12.6165
12.6272
12.5489
12.5881
Monday 4 March 2019 (04/03/2019)
12.4701
12.6650
12.6050
12.4782
12.5416
Friday 1 March 2019 (01/03/2019)
12.6228
12.6454
12.6486
12.6346
12.6416

February

Thursday 28 February 2019 (28/02/2019)
12.7156
12.8017
12.8083
12.7528
12.7806
Wednesday 27 February 2019 (27/02/2019)
12.7497
12.9078
12.8624
12.7815
12.8220
Tuesday 26 February 2019 (26/02/2019)
12.7805
12.9952
12.9440
12.7879
12.8660
Monday 25 February 2019 (25/02/2019)
12.6387
12.9357
12.8591
12.7840
12.8216
Friday 22 February 2019 (22/02/2019)
12.6003
12.8484
12.8164
12.6867
12.7516
Thursday 21 February 2019 (21/02/2019)
12.5899
12.8181
12.7949
12.7275
12.7612
Wednesday 20 February 2019 (20/02/2019)
12.5046
12.8493
12.6175
12.5495
12.5835
Tuesday 19 February 2019 (19/02/2019)
12.5353
12.7645
12.7038
12.5415
12.6227
Monday 18 February 2019 (18/02/2019)
12.4397
12.7295
12.7142
12.4795
12.5969
Friday 15 February 2019 (15/02/2019)
12.3978
12.6708
12.6126
12.4529
12.5328
Thursday 14 February 2019 (14/02/2019)
12.5674
12.6323
12.6217
12.6048
12.6133
Wednesday 13 February 2019 (13/02/2019)
12.6780
12.7165
12.7592
12.7160
12.7376
Tuesday 12 February 2019 (12/02/2019)
12.7138
12.9517
12.9184
12.7589
12.8387
Monday 11 February 2019 (11/02/2019)
12.8429
12.8857
12.9174
12.8887
12.9031
Friday 8 February 2019 (08/02/2019)
12.8212
13.0593
12.9962
12.8658
12.9310
Thursday 7 February 2019 (07/02/2019)
12.9233
13.0678
12.9971
12.9322
12.9647
Wednesday 6 February 2019 (06/02/2019)
13.1223
13.1418
13.1305
13.1021
13.1163
Tuesday 5 February 2019 (05/02/2019)
12.9632
13.1214
13.2592
13.1218
13.1905
Monday 4 February 2019 (04/02/2019)
13.0514
13.1986
13.1650
13.0345
13.0998
Friday 1 February 2019 (01/02/2019)
13.2722
13.2712
13.3337
13.3079
13.3208

January

Thursday 31 January 2019 (31/01/2019)
13.1494
13.2764
13.3689
13.2927
13.3308
Wednesday 30 January 2019 (30/01/2019)
13.0703
13.3917
13.2641
13.1910
13.2276
Tuesday 29 January 2019 (29/01/2019)
13.0356
13.3473
13.2318
13.2199
13.2259
Monday 28 January 2019 (28/01/2019)
13.0483
13.2822
13.2547
13.0883
13.1715
Friday 25 January 2019 (25/01/2019)
13.0651
13.3185
13.2773
13.1925
13.2349
Thursday 24 January 2019 (24/01/2019)
12.9477
13.1544
13.1461
13.1230
13.1346
Wednesday 23 January 2019 (23/01/2019)
12.8208
13.1745
13.1376
12.8882
13.0129
Tuesday 22 January 2019 (22/01/2019)
12.9304
13.0402
13.0191
12.9366
12.9779
Monday 21 January 2019 (21/01/2019)
12.9450
13.1590
13.1114
12.9723
13.0419
Friday 18 January 2019 (18/01/2019)
13.0158
13.1640
13.1599
13.0524
13.1062
Thursday 17 January 2019 (17/01/2019)
13.0749
13.1886
13.1550
13.1111
13.1331
Wednesday 16 January 2019 (16/01/2019)
13.0608
13.2948
13.2752
13.1587
13.2170
Tuesday 15 January 2019 (15/01/2019)
13.0154
13.1579
13.2001
13.1782
13.1892
Monday 14 January 2019 (14/01/2019)
12.9871
13.2099
13.0973
13.0829
13.0901
Friday 11 January 2019 (11/01/2019)
12.9377
13.1703
13.1097
13.0425
13.0761
Thursday 10 January 2019 (10/01/2019)
12.8350
13.1473
13.0917
12.9062
12.9990
Wednesday 9 January 2019 (09/01/2019)
12.8969
13.1278
13.0610
12.9616
13.0113
Tuesday 8 January 2019 (08/01/2019)
12.8814
13.0809
13.0225
12.9107
12.9666
Monday 7 January 2019 (07/01/2019)
12.8467
13.1049
13.0413
12.9697
13.0055
Friday 4 January 2019 (04/01/2019)
12.4978
13.1174
12.8667
12.7776
12.8222
Thursday 3 January 2019 (03/01/2019)
12.4768
12.7699
12.6446
12.6133
12.6290
Wednesday 2 January 2019 (02/01/2019)
12.5077
12.6220
12.6739
12.6696
12.6718
Tuesday 1 January 2019 (01/01/2019)
12.5367
12.6803
12.6756
12.5367
12.6062