South African Rand-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 13.3803, reached on 26/02/2018

The lowest level of 2018 was 10.3853 reached 05/09/2018

The average level of 2018 was 12.2961

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
12.4999
12.7366
12.6068
12.5627
12.5848
Friday 28 December 2018 (28/12/2018)
12.3160
12.7140
12.6510
12.4069
12.5290
Thursday 27 December 2018 (27/12/2018)
12.3435
12.5656
12.5171
12.4004
12.4588
Wednesday 26 December 2018 (26/12/2018)
12.2141
12.5382
12.4364
12.3937
12.4151
Tuesday 25 December 2018 (25/12/2018)
12.2987
12.4157
12.4085
12.3355
12.3720
Monday 24 December 2018 (24/12/2018)
12.2421
12.5389
12.3857
12.3425
12.3641
Friday 21 December 2018 (21/12/2018)
12.3887
12.4343
12.4760
12.3928
12.4344
Thursday 20 December 2018 (20/12/2018)
12.3649
12.5617
12.5724
12.4805
12.5265
Wednesday 19 December 2018 (19/12/2018)
12.3681
12.5949
12.5563
12.5539
12.5551
Tuesday 18 December 2018 (18/12/2018)
12.2985
12.5455
12.4998
12.3843
12.4421
Monday 17 December 2018 (17/12/2018)
12.2597
12.4959
12.4513
12.3234
12.3874
Friday 14 December 2018 (14/12/2018)
12.4663
12.4723
12.4907
12.4888
12.4898
Thursday 13 December 2018 (13/12/2018)
12.4572
12.6578
12.6497
12.4974
12.5736
Wednesday 12 December 2018 (12/12/2018)
12.3841
12.7490
12.6279
12.4730
12.5505
Tuesday 11 December 2018 (11/12/2018)
12.3040
12.5446
12.4360
12.4007
12.4184
Monday 10 December 2018 (10/12/2018)
12.3459
12.4509
12.5269
12.4212
12.4741
Friday 7 December 2018 (07/12/2018)
12.5059
12.6512
12.6336
12.6029
12.6183
Thursday 6 December 2018 (06/12/2018)
12.7325
12.7544
12.7523
12.6115
12.6819
Wednesday 5 December 2018 (05/12/2018)
12.7879
12.9768
12.9461
12.8657
12.9059
Tuesday 4 December 2018 (04/12/2018)
12.8176
12.9433
12.9940
12.8836
12.9388
Monday 3 December 2018 (03/12/2018)
12.8543
13.0734
13.0314
12.9684
12.9999

November

Friday 30 November 2018 (30/11/2018)
12.9049
12.9317
12.9309
12.9290
12.9300
Thursday 29 November 2018 (29/11/2018)
12.7165
13.1563
13.0375
12.9277
12.9826
Wednesday 28 November 2018 (28/11/2018)
12.7655
12.9893
12.8616
12.8444
12.8530
Tuesday 27 November 2018 (27/11/2018)
12.7733
12.9375
12.9522
12.9420
12.9471
Monday 26 November 2018 (26/11/2018)
12.7714
12.9411
12.9540
12.8513
12.9027
Friday 23 November 2018 (23/11/2018)
12.8081
12.9832
12.9731
12.8182
12.8957
Thursday 22 November 2018 (22/11/2018)
12.6281
13.0118
12.8210
12.7356
12.7783
Wednesday 21 November 2018 (21/11/2018)
12.4255
12.8221
12.6705
12.6641
12.6673
Tuesday 20 November 2018 (20/11/2018)
12.4039
12.5912
12.5402
12.4356
12.4879
Monday 19 November 2018 (19/11/2018)
12.3380
12.6249
12.6298
12.3541
12.4920
Friday 16 November 2018 (16/11/2018)
12.2132
12.6775
12.4195
12.3742
12.3969
Thursday 15 November 2018 (15/11/2018)
12.0090
12.4178
12.4165
12.2725
12.3445
Wednesday 14 November 2018 (14/11/2018)
11.9281
12.2900
12.2061
12.1078
12.1570
Tuesday 13 November 2018 (13/11/2018)
11.9854
12.2149
12.1640
12.0584
12.1112
Monday 12 November 2018 (12/11/2018)
12.0279
12.1530
12.1266
12.0423
12.0845
Friday 9 November 2018 (09/11/2018)
12.2153
12.0371
12.1289
12.0534
12.0912
Thursday 8 November 2018 (08/11/2018)
12.4075
12.2518
12.3435
12.2428
12.2932
Wednesday 7 November 2018 (07/11/2018)
12.0984
12.3827
12.2823
12.1945
12.2384
Tuesday 6 November 2018 (06/11/2018)
12.0696
12.1688
12.0939
12.0808
12.0874
Monday 5 November 2018 (05/11/2018)
12.0530
12.1351
12.1324
11.9656
12.0490
Friday 2 November 2018 (02/11/2018)
11.8655
12.0580
12.0259
11.9364
11.9812
Thursday 1 November 2018 (01/11/2018)
11.7685
11.9330
11.8314
11.7937
11.8126

October

Wednesday 31 October 2018 (31/10/2018)
11.7372
11.6964
11.7441
11.6313
11.6877
Tuesday 30 October 2018 (30/10/2018)
11.6320
11.7776
11.8280
11.6972
11.7626
Monday 29 October 2018 (29/10/2018)
11.6269
11.7104
11.7353
11.6693
11.7023
Friday 26 October 2018 (26/10/2018)
11.6533
11.8439
11.7602
11.7030
11.7316
Thursday 25 October 2018 (25/10/2018)
11.6607
11.8242
11.8086
11.7583
11.7835
Wednesday 24 October 2018 (24/10/2018)
11.9371
11.8703
11.9968
11.8770
11.9369
Tuesday 23 October 2018 (23/10/2018)
11.8638
12.1297
11.9813
11.9396
11.9605
Monday 22 October 2018 (22/10/2018)
11.6515
12.0518
11.9399
11.8531
11.8965
Friday 19 October 2018 (19/10/2018)
11.7250
11.9190
11.8535
11.8017
11.8276
Thursday 18 October 2018 (18/10/2018)
11.8371
11.8985
11.9260
11.8891
11.9076
Wednesday 17 October 2018 (17/10/2018)
11.8349
12.0338
12.0030
11.9367
11.9699
Tuesday 16 October 2018 (16/10/2018)
11.6955
12.0666
11.9220
11.8377
11.8799
Monday 15 October 2018 (15/10/2018)
11.5028
11.8884
11.7441
11.6326
11.6884
Friday 12 October 2018 (12/10/2018)
11.5224
11.7053
11.7387
11.7355
11.7371
Thursday 11 October 2018 (11/10/2018)
11.3716
11.7073
11.5667
11.5388
11.5528
Wednesday 10 October 2018 (10/10/2018)
11.4728
11.5964
11.5907
11.4972
11.5440
Tuesday 9 October 2018 (09/10/2018)
11.2654
11.7223
11.4678
11.4379
11.4529
Monday 8 October 2018 (08/10/2018)
11.2701
11.4503
11.3702
11.3246
11.3474
Friday 5 October 2018 (05/10/2018)
11.2361
11.5195
11.4651
11.3226
11.3939
Thursday 4 October 2018 (04/10/2018)
11.4718
11.4428
11.4847
11.3844
11.4346
Wednesday 3 October 2018 (03/10/2018)
11.5491
11.6420
11.6435
11.5849
11.6142
Tuesday 2 October 2018 (02/10/2018)
11.7181
11.7932
11.7733
11.7276
11.7505
Monday 1 October 2018 (01/10/2018)
11.7501
11.8833
11.9017
11.7828
11.8423

September

Friday 28 September 2018 (28/09/2018)
11.8710
11.9899
11.9761
11.8927
11.9344
Thursday 27 September 2018 (27/09/2018)
11.7359
12.0131
11.9044
11.8834
11.8939
Wednesday 26 September 2018 (26/09/2018)
11.5588
11.9573
11.7693
11.7508
11.7601
Tuesday 25 September 2018 (25/09/2018)
11.5482
11.7499
11.6965
11.5839
11.6402
Monday 24 September 2018 (24/09/2018)
11.5394
11.5544
11.7168
11.6130
11.6649
Friday 21 September 2018 (21/09/2018)
11.4996
11.7814
11.7488
11.7412
11.7450
Thursday 20 September 2018 (20/09/2018)
11.2238
11.7597
11.5708
11.4308
11.5008
Wednesday 19 September 2018 (19/09/2018)
10.9609
11.4267
11.2373
11.2208
11.2291
Tuesday 18 September 2018 (18/09/2018)
10.8065
11.1435
11.0769
10.9172
10.9971
Monday 17 September 2018 (17/09/2018)
10.8283
11.0118
10.9892
10.8416
10.9154
Friday 14 September 2018 (14/09/2018)
10.7457
10.9919
10.9902
10.8245
10.9074
Thursday 13 September 2018 (13/09/2018)
10.6252
11.0108
10.9279
10.8220
10.8750
Wednesday 12 September 2018 (12/09/2018)
10.5618
10.8570
10.7423
10.6518
10.6971
Tuesday 11 September 2018 (11/09/2018)
10.4639
10.7654
10.7052
10.5770
10.6411
Monday 10 September 2018 (10/09/2018)
10.4838
10.6943
10.6594
10.5692
10.6143
Friday 7 September 2018 (07/09/2018)
10.3657
10.6515
10.6246
10.5066
10.5656
Thursday 6 September 2018 (06/09/2018)
10.3087
10.5499
10.4871
10.3972
10.4422
Wednesday 5 September 2018 (05/09/2018)
10.3379
10.5131
10.3931
10.3853
10.3892
Tuesday 4 September 2018 (04/09/2018)
10.6784
10.5355
10.6915
10.5123
10.6019
Monday 3 September 2018 (03/09/2018)
10.8309
10.8796
10.8858
10.8402
10.8630

August

Friday 31 August 2018 (31/08/2018)
10.8105
11.0070
10.9903
10.9203
10.9553
Thursday 30 August 2018 (30/08/2018)
11.0027
10.9676
11.0136
10.9305
10.9721
Wednesday 29 August 2018 (29/08/2018)
11.1533
11.2220
11.1682
11.1679
11.1681
Tuesday 28 August 2018 (28/08/2018)
11.0910
11.3661
11.3572
11.2302
11.2937
Monday 27 August 2018 (27/08/2018)
11.0428
11.3652
11.2559
11.1063
11.1811
Friday 24 August 2018 (24/08/2018)
10.9991
11.0485
11.1949
11.1157
11.1553
Thursday 23 August 2018 (23/08/2018)
11.1235
11.1850
11.1291
11.1037
11.1164
Wednesday 22 August 2018 (22/08/2018)
10.8990
11.3252
11.1203
11.0984
11.1094
Tuesday 21 August 2018 (21/08/2018)
10.7763
11.1139
11.0945
10.8824
10.9885
Monday 20 August 2018 (20/08/2018)
10.6230
11.0216
10.8872
10.8521
10.8697
Friday 17 August 2018 (17/08/2018)
10.6871
10.9453
10.7584
10.7079
10.7332
Thursday 16 August 2018 (16/08/2018)
10.7411
10.9114
10.9198
10.8081
10.8640
Wednesday 15 August 2018 (15/08/2018)
11.0670
10.9586
11.1434
10.8788
11.0111
Tuesday 14 August 2018 (14/08/2018)
10.8586
11.2262
11.1405
11.1201
11.1303
Monday 13 August 2018 (13/08/2018)
11.0967
11.1220
11.1087
10.4361
10.7724
Friday 10 August 2018 (10/08/2018)
11.5316
11.3626
11.5687
11.3357
11.4522
Thursday 9 August 2018 (09/08/2018)
11.6864
11.7131
11.7244
11.7151
11.7198
Wednesday 8 August 2018 (08/08/2018)
11.7689
11.9219
11.9346
11.8235
11.8791
Tuesday 7 August 2018 (07/08/2018)
11.6507
12.0003
11.8994
11.7787
11.8391
Monday 6 August 2018 (06/08/2018)
11.7790
11.8848
11.8905
11.8144
11.8525
Friday 3 August 2018 (03/08/2018)
11.6892
12.0233
11.8550
11.8327
11.8439
Thursday 2 August 2018 (02/08/2018)
11.8815
11.8880
11.8899
11.8518
11.8709
Wednesday 1 August 2018 (01/08/2018)
11.8789
12.0610
11.9470
11.9465
11.9468

July

Tuesday 31 July 2018 (31/07/2018)
11.8941
12.0587
12.0647
11.9652
12.0150
Monday 30 July 2018 (30/07/2018)
11.8471
12.1342
12.1063
11.8795
11.9929
Friday 27 July 2018 (27/07/2018)
11.8935
12.1406
12.1026
12.0466
12.0746
Thursday 26 July 2018 (26/07/2018)
11.9038
12.0514
12.0849
11.9094
11.9972
Wednesday 25 July 2018 (25/07/2018)
11.8167
12.1211
12.0038
11.9729
11.9884
Tuesday 24 July 2018 (24/07/2018)
11.6506
11.9860
11.8373
11.8051
11.8212
Monday 23 July 2018 (23/07/2018)
11.6380
11.8488
11.7650
11.6407
11.7029
Friday 20 July 2018 (20/07/2018)
11.5325
11.9242
11.8424
11.6344
11.7384
Thursday 19 July 2018 (19/07/2018)
11.7925
11.7770
11.8186
11.7985
11.8086
Wednesday 18 July 2018 (18/07/2018)
11.8766
12.0198
11.9939
11.9804
11.9872
Tuesday 17 July 2018 (17/07/2018)
11.8786
12.0852
12.0402
11.9906
12.0154
Monday 16 July 2018 (16/07/2018)
11.7512
12.0892
12.0704
11.8113
11.9409
Friday 13 July 2018 (13/07/2018)
11.7350
12.1214
11.9952
11.8441
11.9197
Thursday 12 July 2018 (12/07/2018)
11.5589
12.0161
11.8255
11.7761
11.8008
Wednesday 11 July 2018 (11/07/2018)
11.6785
11.5569
11.7986
11.6922
11.7454
Tuesday 10 July 2018 (10/07/2018)
11.6428
11.9175
11.8191
11.7632
11.7912
Monday 9 July 2018 (09/07/2018)
11.5651
11.8276
11.8374
11.7150
11.7762
Friday 6 July 2018 (06/07/2018)
11.5055
11.8123
11.7145
11.5930
11.6538
Thursday 5 July 2018 (05/07/2018)
11.3658
11.7527
11.6038
11.5240
11.5639
Wednesday 4 July 2018 (04/07/2018)
11.3408
11.5896
11.5517
11.4130
11.4824
Tuesday 3 July 2018 (03/07/2018)
11.2262
11.5468
11.4522
11.3469
11.3996
Monday 2 July 2018 (02/07/2018)
11.2812
11.4410
11.4244
11.3163
11.3704

June

Friday 29 June 2018 (29/06/2018)
11.2965
11.5330
11.4675
11.3440
11.4058
Thursday 28 June 2018 (28/06/2018)
11.2734
11.5003
11.4462
11.3342
11.3902
Wednesday 27 June 2018 (27/06/2018)
11.5177
11.4369
11.4929
11.4494
11.4712
Tuesday 26 June 2018 (26/06/2018)
11.4588
11.7244
11.6743
11.5500
11.6122
Monday 25 June 2018 (25/06/2018)
11.6037
11.7214
11.6400
11.6084
11.6242
Friday 22 June 2018 (22/06/2018)
11.4532
11.8577
11.7207
11.6284
11.6746
Thursday 21 June 2018 (21/06/2018)
11.4869
11.7447
11.6680
11.5290
11.5985
Wednesday 20 June 2018 (20/06/2018)
11.3967
11.7383
11.6607
11.5283
11.5945
Tuesday 19 June 2018 (19/06/2018)
11.4696
11.6438
11.5056
11.4625
11.4841
Monday 18 June 2018 (18/06/2018)
11.6780
11.6980
11.7042
11.6596
11.6819
Friday 15 June 2018 (15/06/2018)
11.9255
11.9130
11.8513
11.7775
11.8144
Thursday 14 June 2018 (14/06/2018)
11.7513
11.9343
12.0198
11.9562
11.9880
Wednesday 13 June 2018 (13/06/2018)
11.8070
11.9936
11.9337
11.9235
11.9286
Tuesday 12 June 2018 (12/06/2018)
11.8801
12.0242
11.9938
11.9157
11.9548
Monday 11 June 2018 (11/06/2018)
11.8973
12.1111
12.0858
11.9472
12.0165
Friday 8 June 2018 (08/06/2018)
12.0465
12.1905
12.0972
11.9883
12.0428
Thursday 7 June 2018 (07/06/2018)
12.2392
12.2449
12.2534
12.2171
12.2353
Wednesday 6 June 2018 (06/06/2018)
12.1500
12.4749
12.3289
12.2118
12.2704
Tuesday 5 June 2018 (05/06/2018)
12.3952
12.3830
12.4242
12.3837
12.4040
Monday 4 June 2018 (04/06/2018)
12.3101
12.3908
12.5327
12.4475
12.4901
Friday 1 June 2018 (01/06/2018)
12.2173
12.5207
12.4810
12.3270
12.4040

May

Thursday 31 May 2018 (31/05/2018)
12.3328
12.4535
12.4759
12.3673
12.4216
Wednesday 30 May 2018 (30/05/2018)
12.2230
12.6216
12.4436
12.3935
12.4186
Tuesday 29 May 2018 (29/05/2018)
12.4764
12.4480
12.4568
12.4020
12.4294
Monday 28 May 2018 (28/05/2018)
12.4485
12.6757
12.6292
12.5022
12.5657
Friday 25 May 2018 (25/05/2018)
12.4760
12.6860
12.6358
12.5720
12.6039
Thursday 24 May 2018 (24/05/2018)
12.4701
12.7110
12.6493
12.5320
12.5907
Wednesday 23 May 2018 (23/05/2018)
12.3549
12.6448
12.6024
12.4349
12.5187
Tuesday 22 May 2018 (22/05/2018)
12.1773
12.5631
12.4967
12.3270
12.4119
Monday 21 May 2018 (21/05/2018)
12.1537
12.4359
12.3239
12.2370
12.2805
Friday 18 May 2018 (18/05/2018)
12.3062
12.3741
12.3974
12.3601
12.3788
Thursday 17 May 2018 (17/05/2018)
12.4676
12.5219
12.5523
12.4859
12.5191
Wednesday 16 May 2018 (16/05/2018)
12.4509
12.6548
12.6469
12.5642
12.6056
Tuesday 15 May 2018 (15/05/2018)
12.6159
12.5861
12.6261
12.5883
12.6072
Monday 14 May 2018 (14/05/2018)
12.6345
12.8444
12.8415
12.6898
12.7657
Friday 11 May 2018 (11/05/2018)
12.5696
12.9744
12.8118
12.6987
12.7553
Thursday 10 May 2018 (10/05/2018)
12.3784
12.7858
12.6982
12.5910
12.6446
Wednesday 9 May 2018 (09/05/2018)
12.3032
12.6013
12.4934
12.3676
12.4305
Tuesday 8 May 2018 (08/05/2018)
12.3219
12.4916
12.5218
12.3961
12.4590
Monday 7 May 2018 (07/05/2018)
12.3981
12.5612
12.5094
12.3856
12.4475
Friday 4 May 2018 (04/05/2018)
12.2858
12.6197
12.4705
12.4641
12.4673
Thursday 3 May 2018 (03/05/2018)
12.2863
12.5184
12.4660
12.3869
12.4265
Wednesday 2 May 2018 (02/05/2018)
12.3231
12.4368
12.4600
12.4254
12.4427
Tuesday 1 May 2018 (01/05/2018)
12.4594
12.4418
12.5609
12.4677
12.5143

April

Monday 30 April 2018 (30/04/2018)
12.5204
12.6583
12.6233
12.5487
12.5860
Friday 27 April 2018 (27/04/2018)
12.5766
12.8110
12.8028
12.6641
12.7335
Thursday 26 April 2018 (26/04/2018)
12.4864
12.7333
12.6740
12.5863
12.6302
Wednesday 25 April 2018 (25/04/2018)
12.4909
12.6712
12.6062
12.5095
12.5579
Tuesday 24 April 2018 (24/04/2018)
12.4915
12.7166
12.6724
12.5671
12.6198
Monday 23 April 2018 (23/04/2018)
12.7300
12.7127
12.7300
12.7284
12.7292
Friday 20 April 2018 (20/04/2018)
12.8527
12.9607
12.9452
12.8337
12.8895
Thursday 19 April 2018 (19/04/2018)
12.8651
13.1434
13.0464
12.9767
13.0116
Wednesday 18 April 2018 (18/04/2018)
12.8112
13.1300
12.9860
12.9818
12.9839
Tuesday 17 April 2018 (17/04/2018)
12.6784
13.0460
12.9946
12.8346
12.9146
Monday 16 April 2018 (16/04/2018)
12.6415
12.9330
12.9013
12.6694
12.7854
Friday 13 April 2018 (13/04/2018)
12.6899
12.9225
12.9118
12.7358
12.8238
Thursday 12 April 2018 (12/04/2018)
12.7906
12.9139
12.9068
12.8222
12.8645
Wednesday 11 April 2018 (11/04/2018)
12.6509
13.0235
12.8717
12.7936
12.8327
Tuesday 10 April 2018 (10/04/2018)
12.5850
12.8967
12.8272
12.6534
12.7403
Monday 9 April 2018 (09/04/2018)
12.6611
12.5784
12.8025
12.7250
12.7638
Friday 6 April 2018 (06/04/2018)
12.7624
12.9337
12.8812
12.7912
12.8362
Thursday 5 April 2018 (05/04/2018)
12.8994
12.9531
12.9991
12.9336
12.9664
Wednesday 4 April 2018 (04/04/2018)
12.9509
13.1174
13.0828
12.9524
13.0176
Tuesday 3 April 2018 (03/04/2018)
12.9218
13.1656
13.1277
12.9852
13.0565
Monday 2 April 2018 (02/04/2018)
12.9214
13.1104
13.0945
12.9443
13.0194

March

Friday 30 March 2018 (30/03/2018)
12.9354
13.2738
13.1430
13.0375
13.0903
Thursday 29 March 2018 (29/03/2018)
13.0851
13.1542
13.1082
13.0904
13.0993
Wednesday 28 March 2018 (28/03/2018)
13.1651
13.2494
13.2939
13.1671
13.2305
Tuesday 27 March 2018 (27/03/2018)
13.1137
13.3788
13.3504
13.2169
13.2837
Monday 26 March 2018 (26/03/2018)
13.0858
13.4001
13.3491
13.1958
13.2725
Friday 23 March 2018 (23/03/2018)
12.9064
13.3355
13.1773
13.1516
13.1645
Thursday 22 March 2018 (22/03/2018)
12.8895
13.1422
13.1683
12.9688
13.0686
Wednesday 21 March 2018 (21/03/2018)
12.8580
13.1245
12.9812
12.9092
12.9452
Tuesday 20 March 2018 (20/03/2018)
12.6946
13.0384
12.9881
12.8252
12.9067
Monday 19 March 2018 (19/03/2018)
12.8428
12.9972
12.8789
12.8692
12.8741
Friday 16 March 2018 (16/03/2018)
12.9171
13.0421
13.0392
12.9445
12.9919
Thursday 15 March 2018 (15/03/2018)
13.0029
13.1199
13.1153
13.0203
13.0678
Wednesday 14 March 2018 (14/03/2018)
12.9141
13.2208
13.1766
12.9875
13.0821
Tuesday 13 March 2018 (13/03/2018)
12.8782
13.2206
13.1855
12.9103
13.0479
Monday 12 March 2018 (12/03/2018)
12.9136
13.1472
13.1286
12.9291
13.0289
Friday 9 March 2018 (09/03/2018)
12.8843
13.1790
13.0773
13.0366
13.0570
Thursday 8 March 2018 (08/03/2018)
12.8918
13.0706
13.0409
12.9402
12.9906
Wednesday 7 March 2018 (07/03/2018)
12.8606
13.1018
13.0506
12.9049
12.9778
Tuesday 6 March 2018 (06/03/2018)
12.8130
13.0798
13.0676
12.9063
12.9870
Monday 5 March 2018 (05/03/2018)
12.7695
13.0958
12.9609
12.8646
12.9128
Friday 2 March 2018 (02/03/2018)
12.7528
12.9915
12.9254
12.7775
12.8515
Thursday 1 March 2018 (01/03/2018)
12.9379
13.0553
12.9908
12.9123
12.9516

February

Wednesday 28 February 2018 (28/02/2018)
13.0734
13.1795
13.1631
13.1581
13.1606
Tuesday 27 February 2018 (27/02/2018)
13.1514
13.2194
13.2486
13.1856
13.2171
Monday 26 February 2018 (26/02/2018)
13.1912
13.3751
13.3803
13.2583
13.3193
Friday 23 February 2018 (23/02/2018)
13.0250
13.4523
13.3070
13.2552
13.2811
Thursday 22 February 2018 (22/02/2018)
13.0956
13.2900
13.2505
13.1360
13.1933
Wednesday 21 February 2018 (21/02/2018)
13.0231
13.3249
13.2284
13.2197
13.2241
Tuesday 20 February 2018 (20/02/2018)
13.1005
13.2759
13.2377
13.1209
13.1793
Monday 19 February 2018 (19/02/2018)
13.1933
13.3286
13.3169
13.2175
13.2672
Friday 16 February 2018 (16/02/2018)
13.0586
13.3829
13.3448
13.2817
13.3133
Thursday 15 February 2018 (15/02/2018)
12.9054
13.2897
13.2687
12.9916
13.1302
Wednesday 14 February 2018 (14/02/2018)
12.7059
13.2160
13.0665
12.9610
13.0138
Tuesday 13 February 2018 (13/02/2018)
12.7521
12.9538
12.9294
12.7605
12.8450
Monday 12 February 2018 (12/02/2018)
12.5808
12.9798
12.9238
12.7372
12.8305
Friday 9 February 2018 (09/02/2018)
12.4510
12.8559
12.7895
12.7162
12.7529
Thursday 8 February 2018 (08/02/2018)
12.6607
12.6930
12.6870
12.6855
12.6863
Wednesday 7 February 2018 (07/02/2018)
12.7044
12.8206
12.9077
12.7567
12.8322
Tuesday 6 February 2018 (06/02/2018)
12.5928
12.9427
12.8342
12.7407
12.7875
Monday 5 February 2018 (05/02/2018)
12.6052
12.8072
12.7154
12.6565
12.6860
Friday 2 February 2018 (02/02/2018)
12.7082
12.7831
12.8501
12.7159
12.7830
Thursday 1 February 2018 (01/02/2018)
12.7977
12.9855
12.9298
12.8097
12.8698

January

Wednesday 31 January 2018 (31/01/2018)
12.6578
12.7348
12.8717
12.8131
12.8424
Tuesday 30 January 2018 (30/01/2018)
12.6406
12.8309
12.8066
12.7090
12.7578
Monday 29 January 2018 (29/01/2018)
12.7495
12.8310
12.8420
12.7497
12.7959
Friday 26 January 2018 (26/01/2018)
12.6730
13.0552
12.9296
12.8100
12.8698
Thursday 25 January 2018 (25/01/2018)
12.6453
13.0257
12.8956
12.8189
12.8573
Wednesday 24 January 2018 (24/01/2018)
12.5161
12.9110
12.8528
12.5458
12.6993
Tuesday 23 January 2018 (23/01/2018)
12.5419
12.7713
12.7011
12.5837
12.6424
Monday 22 January 2018 (22/01/2018)
12.7437
12.7370
12.7113
12.6035
12.6574
Friday 19 January 2018 (19/01/2018)
12.4493
12.4777
12.6231
12.6191
12.6211
Thursday 18 January 2018 (18/01/2018)
12.2902
12.4552
12.5432
12.4542
12.4987
Wednesday 17 January 2018 (17/01/2018)
12.2610
12.2913
12.4475
12.2801
12.3638
Tuesday 16 January 2018 (16/01/2018)
12.2794
12.2765
12.4617
12.3418
12.4018
Monday 15 January 2018 (15/01/2018)
12.1494
12.2747
12.4429
12.1828
12.3129
Friday 12 January 2018 (12/01/2018)
12.0831
12.1574
12.3471
12.1864
12.2668
Thursday 11 January 2018 (11/01/2018)
12.1844
12.0900
12.3326
12.1236
12.2281
Wednesday 10 January 2018 (10/01/2018)
12.2242
12.1759
12.2636
12.2368
12.2502
Tuesday 9 January 2018 (09/01/2018)
12.1894
12.2317
12.3722
12.2953
12.3338
Monday 8 January 2018 (08/01/2018)
12.2247
12.1604
12.3567
12.2602
12.3085
Friday 5 January 2018 (05/01/2018)
12.2673
12.2781
12.4206
12.3922
12.4064
Thursday 4 January 2018 (04/01/2018)
12.2020
12.2650
12.4147
12.3044
12.3596
Wednesday 3 January 2018 (03/01/2018)
12.1171
12.2471
12.2859
12.2779
12.2819
Tuesday 2 January 2018 (02/01/2018)
12.1251
12.0983
12.3069
12.2200
12.2635
Monday 1 January 2018 (01/01/2018)
12.2985
12.1649
12.3622
12.1327
12.2475