South African Rand-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 13.3803 on 26/02/2018

Lowest exchange rate of 2018: 10.3853 on 05/09/2018

Average exchange rate of 2018: 12.2961

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
12.4999
12.7366
12.6068
12.5627
12.5848
Friday 28 December 2018 (28/12/2018)
12.3160
12.7140
12.6510
12.4069
12.5290
Thursday 27 December 2018 (27/12/2018)
12.3435
12.5656
12.5171
12.4004
12.4588
Wednesday 26 December 2018 (26/12/2018)
12.2141
12.5382
12.4364
12.3937
12.4151
Tuesday 25 December 2018 (25/12/2018)
12.2987
12.4157
12.4085
12.3355
12.3720
Monday 24 December 2018 (24/12/2018)
12.2421
12.5389
12.3857
12.3425
12.3641
Friday 21 December 2018 (21/12/2018)
12.3887
12.4343
12.4760
12.3928
12.4344
Thursday 20 December 2018 (20/12/2018)
12.3649
12.5617
12.5724
12.4805
12.5265
Wednesday 19 December 2018 (19/12/2018)
12.3681
12.5949
12.5563
12.5539
12.5551
Tuesday 18 December 2018 (18/12/2018)
12.2985
12.5455
12.4998
12.3843
12.4421
Monday 17 December 2018 (17/12/2018)
12.2597
12.4959
12.4513
12.3234
12.3874
Friday 14 December 2018 (14/12/2018)
12.4663
12.4723
12.4907
12.4888
12.4898
Thursday 13 December 2018 (13/12/2018)
12.4572
12.6578
12.6497
12.4974
12.5736
Wednesday 12 December 2018 (12/12/2018)
12.3841
12.7490
12.6279
12.4730
12.5505
Tuesday 11 December 2018 (11/12/2018)
12.3040
12.5446
12.4360
12.4007
12.4184
Monday 10 December 2018 (10/12/2018)
12.3459
12.4509
12.5269
12.4212
12.4741
Friday 7 December 2018 (07/12/2018)
12.5059
12.6512
12.6336
12.6029
12.6183
Thursday 6 December 2018 (06/12/2018)
12.7325
12.7544
12.7523
12.6115
12.6819
Wednesday 5 December 2018 (05/12/2018)
12.7879
12.9768
12.9461
12.8657
12.9059
Tuesday 4 December 2018 (04/12/2018)
12.8176
12.9433
12.9940
12.8836
12.9388
Monday 3 December 2018 (03/12/2018)
12.8543
13.0734
13.0314
12.9684
12.9999

November

Friday 30 November 2018 (30/11/2018)
12.9049
12.9317
12.9309
12.9290
12.9300
Thursday 29 November 2018 (29/11/2018)
12.7165
13.1563
13.0375
12.9277
12.9826
Wednesday 28 November 2018 (28/11/2018)
12.7655
12.9893
12.8616
12.8444
12.8530
Tuesday 27 November 2018 (27/11/2018)
12.7733
12.9375
12.9522
12.9420
12.9471
Monday 26 November 2018 (26/11/2018)
12.7714
12.9411
12.9540
12.8513
12.9027
Friday 23 November 2018 (23/11/2018)
12.8081
12.9832
12.9731
12.8182
12.8957
Thursday 22 November 2018 (22/11/2018)
12.6281
13.0118
12.8210
12.7356
12.7783
Wednesday 21 November 2018 (21/11/2018)
12.4255
12.8221
12.6705
12.6641
12.6673
Tuesday 20 November 2018 (20/11/2018)
12.4039
12.5912
12.5402
12.4356
12.4879
Monday 19 November 2018 (19/11/2018)
12.3380
12.6249
12.6298
12.3541
12.4920
Friday 16 November 2018 (16/11/2018)
12.2132
12.6775
12.4195
12.3742
12.3969
Thursday 15 November 2018 (15/11/2018)
12.0090
12.4178
12.4165
12.2725
12.3445
Wednesday 14 November 2018 (14/11/2018)
11.9281
12.2900
12.2061
12.1078
12.1570
Tuesday 13 November 2018 (13/11/2018)
11.9854
12.2149
12.1640
12.0584
12.1112
Monday 12 November 2018 (12/11/2018)
12.0279
12.1530
12.1266
12.0423
12.0845
Friday 9 November 2018 (09/11/2018)
12.2153
12.0371
12.1289
12.0534
12.0912
Thursday 8 November 2018 (08/11/2018)
12.4075
12.2518
12.3435
12.2428
12.2932
Wednesday 7 November 2018 (07/11/2018)
12.0984
12.3827
12.2823
12.1945
12.2384
Tuesday 6 November 2018 (06/11/2018)
12.0696
12.1688
12.0939
12.0808
12.0874
Monday 5 November 2018 (05/11/2018)
12.0530
12.1351
12.1324
11.9656
12.0490
Friday 2 November 2018 (02/11/2018)
11.8655
12.0580
12.0259
11.9364
11.9812
Thursday 1 November 2018 (01/11/2018)
11.7685
11.9330
11.8314
11.7937
11.8126

October

Wednesday 31 October 2018 (31/10/2018)
11.7372
11.6964
11.7441
11.6313
11.6877
Tuesday 30 October 2018 (30/10/2018)
11.6320
11.7776
11.8280
11.6972
11.7626
Monday 29 October 2018 (29/10/2018)
11.6269
11.7104
11.7353
11.6693
11.7023
Friday 26 October 2018 (26/10/2018)
11.6533
11.8439
11.7602
11.7030
11.7316
Thursday 25 October 2018 (25/10/2018)
11.6607
11.8242
11.8086
11.7583
11.7835
Wednesday 24 October 2018 (24/10/2018)
11.9371
11.8703
11.9968
11.8770
11.9369
Tuesday 23 October 2018 (23/10/2018)
11.8638
12.1297
11.9813
11.9396
11.9605
Monday 22 October 2018 (22/10/2018)
11.6515
12.0518
11.9399
11.8531
11.8965
Friday 19 October 2018 (19/10/2018)
11.7250
11.9190
11.8535
11.8017
11.8276
Thursday 18 October 2018 (18/10/2018)
11.8371
11.8985
11.9260
11.8891
11.9076
Wednesday 17 October 2018 (17/10/2018)
11.8349
12.0338
12.0030
11.9367
11.9699
Tuesday 16 October 2018 (16/10/2018)
11.6955
12.0666
11.9220
11.8377
11.8799
Monday 15 October 2018 (15/10/2018)
11.5028
11.8884
11.7441
11.6326
11.6884
Friday 12 October 2018 (12/10/2018)
11.5224
11.7053
11.7387
11.7355
11.7371
Thursday 11 October 2018 (11/10/2018)
11.3716
11.7073
11.5667
11.5388
11.5528
Wednesday 10 October 2018 (10/10/2018)
11.4728
11.5964
11.5907
11.4972
11.5440
Tuesday 9 October 2018 (09/10/2018)
11.2654
11.7223
11.4678
11.4379
11.4529
Monday 8 October 2018 (08/10/2018)
11.2701
11.4503
11.3702
11.3246
11.3474
Friday 5 October 2018 (05/10/2018)
11.2361
11.5195
11.4651
11.3226
11.3939
Thursday 4 October 2018 (04/10/2018)
11.4718
11.4428
11.4847
11.3844
11.4346
Wednesday 3 October 2018 (03/10/2018)
11.5491
11.6420
11.6435
11.5849
11.6142
Tuesday 2 October 2018 (02/10/2018)
11.7181
11.7932
11.7733
11.7276
11.7505
Monday 1 October 2018 (01/10/2018)
11.7501
11.8833
11.9017
11.7828
11.8423

September

Friday 28 September 2018 (28/09/2018)
11.8710
11.9899
11.9761
11.8927
11.9344
Thursday 27 September 2018 (27/09/2018)
11.7359
12.0131
11.9044
11.8834
11.8939
Wednesday 26 September 2018 (26/09/2018)
11.5588
11.9573
11.7693
11.7508
11.7601
Tuesday 25 September 2018 (25/09/2018)
11.5482
11.7499
11.6965
11.5839
11.6402
Monday 24 September 2018 (24/09/2018)
11.5394
11.5544
11.7168
11.6130
11.6649
Friday 21 September 2018 (21/09/2018)
11.4996
11.7814
11.7488
11.7412
11.7450
Thursday 20 September 2018 (20/09/2018)
11.2238
11.7597
11.5708
11.4308
11.5008
Wednesday 19 September 2018 (19/09/2018)
10.9609
11.4267
11.2373
11.2208
11.2291
Tuesday 18 September 2018 (18/09/2018)
10.8065
11.1435
11.0769
10.9172
10.9971
Monday 17 September 2018 (17/09/2018)
10.8283
11.0118
10.9892
10.8416
10.9154
Friday 14 September 2018 (14/09/2018)
10.7457
10.9919
10.9902
10.8245
10.9074
Thursday 13 September 2018 (13/09/2018)
10.6252
11.0108
10.9279
10.8220
10.8750
Wednesday 12 September 2018 (12/09/2018)
10.5618
10.8570
10.7423
10.6518
10.6971
Tuesday 11 September 2018 (11/09/2018)
10.4639
10.7654
10.7052
10.5770
10.6411
Monday 10 September 2018 (10/09/2018)
10.4838
10.6943
10.6594
10.5692
10.6143
Friday 7 September 2018 (07/09/2018)
10.3657
10.6515
10.6246
10.5066
10.5656
Thursday 6 September 2018 (06/09/2018)
10.3087
10.5499
10.4871
10.3972
10.4422
Wednesday 5 September 2018 (05/09/2018)
10.3379
10.5131
10.3931
10.3853
10.3892
Tuesday 4 September 2018 (04/09/2018)
10.6784
10.5355
10.6915
10.5123
10.6019
Monday 3 September 2018 (03/09/2018)
10.8309
10.8796
10.8858
10.8402
10.8630

August

Friday 31 August 2018 (31/08/2018)
10.8105
11.0070
10.9903
10.9203
10.9553
Thursday 30 August 2018 (30/08/2018)
11.0027
10.9676
11.0136
10.9305
10.9721
Wednesday 29 August 2018 (29/08/2018)
11.1533
11.2220
11.1682
11.1679
11.1681
Tuesday 28 August 2018 (28/08/2018)
11.0910
11.3661
11.3572
11.2302
11.2937
Monday 27 August 2018 (27/08/2018)
11.0428
11.3652
11.2559
11.1063
11.1811
Friday 24 August 2018 (24/08/2018)
10.9991
11.0485
11.1949
11.1157
11.1553
Thursday 23 August 2018 (23/08/2018)
11.1235
11.1850
11.1291
11.1037
11.1164
Wednesday 22 August 2018 (22/08/2018)
10.8990
11.3252
11.1203
11.0984
11.1094
Tuesday 21 August 2018 (21/08/2018)
10.7763
11.1139
11.0945
10.8824
10.9885
Monday 20 August 2018 (20/08/2018)
10.6230
11.0216
10.8872
10.8521
10.8697
Friday 17 August 2018 (17/08/2018)
10.6871
10.9453
10.7584
10.7079
10.7332
Thursday 16 August 2018 (16/08/2018)
10.7411
10.9114
10.9198
10.8081
10.8640
Wednesday 15 August 2018 (15/08/2018)
11.0670
10.9586
11.1434
10.8788
11.0111
Tuesday 14 August 2018 (14/08/2018)
10.8586
11.2262
11.1405
11.1201
11.1303
Monday 13 August 2018 (13/08/2018)
11.0967
11.1220
11.1087
10.4361
10.7724
Friday 10 August 2018 (10/08/2018)
11.5316
11.3626
11.5687
11.3357
11.4522
Thursday 9 August 2018 (09/08/2018)
11.6864
11.7131
11.7244
11.7151
11.7198
Wednesday 8 August 2018 (08/08/2018)
11.7689
11.9219
11.9346
11.8235
11.8791
Tuesday 7 August 2018 (07/08/2018)
11.6507
12.0003
11.8994
11.7787
11.8391
Monday 6 August 2018 (06/08/2018)
11.7790
11.8848
11.8905
11.8144
11.8525
Friday 3 August 2018 (03/08/2018)
11.6892
12.0233
11.8550
11.8327
11.8439
Thursday 2 August 2018 (02/08/2018)
11.8815
11.8880
11.8899
11.8518
11.8709
Wednesday 1 August 2018 (01/08/2018)
11.8789
12.0610
11.9470
11.9465
11.9468

July

Tuesday 31 July 2018 (31/07/2018)
11.8941
12.0587
12.0647
11.9652
12.0150
Monday 30 July 2018 (30/07/2018)
11.8471
12.1342
12.1063
11.8795
11.9929
Friday 27 July 2018 (27/07/2018)
11.8935
12.1406
12.1026
12.0466
12.0746
Thursday 26 July 2018 (26/07/2018)
11.9038
12.0514
12.0849
11.9094
11.9972
Wednesday 25 July 2018 (25/07/2018)
11.8167
12.1211
12.0038
11.9729
11.9884
Tuesday 24 July 2018 (24/07/2018)
11.6506
11.9860
11.8373
11.8051
11.8212
Monday 23 July 2018 (23/07/2018)
11.6380
11.8488
11.7650
11.6407
11.7029
Friday 20 July 2018 (20/07/2018)
11.5325
11.9242
11.8424
11.6344
11.7384
Thursday 19 July 2018 (19/07/2018)
11.7925
11.7770
11.8186
11.7985
11.8086
Wednesday 18 July 2018 (18/07/2018)
11.8766
12.0198
11.9939
11.9804
11.9872
Tuesday 17 July 2018 (17/07/2018)
11.8786
12.0852
12.0402
11.9906
12.0154
Monday 16 July 2018 (16/07/2018)
11.7512
12.0892
12.0704
11.8113
11.9409
Friday 13 July 2018 (13/07/2018)
11.7350
12.1214
11.9952
11.8441
11.9197
Thursday 12 July 2018 (12/07/2018)
11.5589
12.0161
11.8255
11.7761
11.8008
Wednesday 11 July 2018 (11/07/2018)
11.6785
11.5569
11.7986
11.6922
11.7454
Tuesday 10 July 2018 (10/07/2018)
11.6428
11.9175
11.8191
11.7632
11.7912
Monday 9 July 2018 (09/07/2018)
11.5651
11.8276
11.8374
11.7150
11.7762
Friday 6 July 2018 (06/07/2018)
11.5055
11.8123
11.7145
11.5930
11.6538
Thursday 5 July 2018 (05/07/2018)
11.3658
11.7527
11.6038
11.5240
11.5639
Wednesday 4 July 2018 (04/07/2018)
11.3408
11.5896
11.5517
11.4130
11.4824
Tuesday 3 July 2018 (03/07/2018)
11.2262
11.5468
11.4522
11.3469
11.3996
Monday 2 July 2018 (02/07/2018)
11.2812
11.4410
11.4244
11.3163
11.3704

June

Friday 29 June 2018 (29/06/2018)
11.2965
11.5330
11.4675
11.3440
11.4058
Thursday 28 June 2018 (28/06/2018)
11.2734
11.5003
11.4462
11.3342
11.3902
Wednesday 27 June 2018 (27/06/2018)
11.5177
11.4369
11.4929
11.4494
11.4712
Tuesday 26 June 2018 (26/06/2018)
11.4588
11.7244
11.6743
11.5500
11.6122
Monday 25 June 2018 (25/06/2018)
11.6037
11.7214
11.6400
11.6084
11.6242
Friday 22 June 2018 (22/06/2018)
11.4532
11.8577
11.7207
11.6284
11.6746
Thursday 21 June 2018 (21/06/2018)
11.4869
11.7447
11.6680
11.5290
11.5985
Wednesday 20 June 2018 (20/06/2018)
11.3967
11.7383
11.6607
11.5283
11.5945
Tuesday 19 June 2018 (19/06/2018)
11.4696
11.6438
11.5056
11.4625
11.4841
Monday 18 June 2018 (18/06/2018)
11.6780
11.6980
11.7042
11.6596
11.6819
Friday 15 June 2018 (15/06/2018)
11.9255
11.9130
11.8513
11.7775
11.8144
Thursday 14 June 2018 (14/06/2018)
11.7513
11.9343
12.0198
11.9562
11.9880
Wednesday 13 June 2018 (13/06/2018)
11.8070
11.9936
11.9337
11.9235
11.9286
Tuesday 12 June 2018 (12/06/2018)
11.8801
12.0242
11.9938
11.9157
11.9548
Monday 11 June 2018 (11/06/2018)
11.8973
12.1111
12.0858
11.9472
12.0165
Friday 8 June 2018 (08/06/2018)
12.0465
12.1905
12.0972
11.9883
12.0428
Thursday 7 June 2018 (07/06/2018)
12.2392
12.2449
12.2534
12.2171
12.2353
Wednesday 6 June 2018 (06/06/2018)
12.1500
12.4749
12.3289
12.2118
12.2704
Tuesday 5 June 2018 (05/06/2018)
12.3952
12.3830
12.4242
12.3837
12.4040
Monday 4 June 2018 (04/06/2018)
12.3101
12.3908
12.5327
12.4475
12.4901
Friday 1 June 2018 (01/06/2018)
12.2173
12.5207
12.4810
12.3270
12.4040

May

Thursday 31 May 2018 (31/05/2018)
12.3328
12.4535
12.4759
12.3673
12.4216
Wednesday 30 May 2018 (30/05/2018)
12.2230
12.6216
12.4436
12.3935
12.4186
Tuesday 29 May 2018 (29/05/2018)
12.4764
12.4480
12.4568
12.4020
12.4294
Monday 28 May 2018 (28/05/2018)
12.4485
12.6757
12.6292
12.5022
12.5657
Friday 25 May 2018 (25/05/2018)
12.4760
12.6860
12.6358
12.5720
12.6039
Thursday 24 May 2018 (24/05/2018)
12.4701
12.7110
12.6493
12.5320
12.5907
Wednesday 23 May 2018 (23/05/2018)
12.3549
12.6448
12.6024
12.4349
12.5187
Tuesday 22 May 2018 (22/05/2018)
12.1773
12.5631
12.4967
12.3270
12.4119
Monday 21 May 2018 (21/05/2018)
12.1537
12.4359
12.3239
12.2370
12.2805
Friday 18 May 2018 (18/05/2018)
12.3062
12.3741
12.3974
12.3601
12.3788
Thursday 17 May 2018 (17/05/2018)
12.4676
12.5219
12.5523
12.4859
12.5191
Wednesday 16 May 2018 (16/05/2018)
12.4509
12.6548
12.6469
12.5642
12.6056
Tuesday 15 May 2018 (15/05/2018)
12.6159
12.5861
12.6261
12.5883
12.6072
Monday 14 May 2018 (14/05/2018)
12.6345
12.8444
12.8415
12.6898
12.7657
Friday 11 May 2018 (11/05/2018)
12.5696
12.9744
12.8118
12.6987
12.7553
Thursday 10 May 2018 (10/05/2018)
12.3784
12.7858
12.6982
12.5910
12.6446
Wednesday 9 May 2018 (09/05/2018)
12.3032
12.6013
12.4934
12.3676
12.4305
Tuesday 8 May 2018 (08/05/2018)
12.3219
12.4916
12.5218
12.3961
12.4590
Monday 7 May 2018 (07/05/2018)
12.3981
12.5612
12.5094
12.3856
12.4475
Friday 4 May 2018 (04/05/2018)
12.2858
12.6197
12.4705
12.4641
12.4673
Thursday 3 May 2018 (03/05/2018)
12.2863
12.5184
12.4660
12.3869
12.4265
Wednesday 2 May 2018 (02/05/2018)
12.3231
12.4368
12.4600
12.4254
12.4427
Tuesday 1 May 2018 (01/05/2018)
12.4594
12.4418
12.5609
12.4677
12.5143

April

Monday 30 April 2018 (30/04/2018)
12.5204
12.6583
12.6233
12.5487
12.5860
Friday 27 April 2018 (27/04/2018)
12.5766
12.8110
12.8028
12.6641
12.7335
Thursday 26 April 2018 (26/04/2018)
12.4864
12.7333
12.6740
12.5863
12.6302
Wednesday 25 April 2018 (25/04/2018)
12.4909
12.6712
12.6062
12.5095
12.5579
Tuesday 24 April 2018 (24/04/2018)
12.4915
12.7166
12.6724
12.5671
12.6198
Monday 23 April 2018 (23/04/2018)
12.7300
12.7127
12.7300
12.7284
12.7292
Friday 20 April 2018 (20/04/2018)
12.8527
12.9607
12.9452
12.8337
12.8895
Thursday 19 April 2018 (19/04/2018)
12.8651
13.1434
13.0464
12.9767
13.0116
Wednesday 18 April 2018 (18/04/2018)
12.8112
13.1300
12.9860
12.9818
12.9839
Tuesday 17 April 2018 (17/04/2018)
12.6784
13.0460
12.9946
12.8346
12.9146
Monday 16 April 2018 (16/04/2018)
12.6415
12.9330
12.9013
12.6694
12.7854
Friday 13 April 2018 (13/04/2018)
12.6899
12.9225
12.9118
12.7358
12.8238
Thursday 12 April 2018 (12/04/2018)
12.7906
12.9139
12.9068
12.8222
12.8645
Wednesday 11 April 2018 (11/04/2018)
12.6509
13.0235
12.8717
12.7936
12.8327
Tuesday 10 April 2018 (10/04/2018)
12.5850
12.8967
12.8272
12.6534
12.7403
Monday 9 April 2018 (09/04/2018)
12.6611
12.5784
12.8025
12.7250
12.7638
Friday 6 April 2018 (06/04/2018)
12.7624
12.9337
12.8812
12.7912
12.8362
Thursday 5 April 2018 (05/04/2018)
12.8994
12.9531
12.9991
12.9336
12.9664
Wednesday 4 April 2018 (04/04/2018)
12.9509
13.1174
13.0828
12.9524
13.0176
Tuesday 3 April 2018 (03/04/2018)
12.9218
13.1656
13.1277
12.9852
13.0565
Monday 2 April 2018 (02/04/2018)
12.9214
13.1104
13.0945
12.9443
13.0194

March

Friday 30 March 2018 (30/03/2018)
12.9354
13.2738
13.1430
13.0375
13.0903
Thursday 29 March 2018 (29/03/2018)
13.0851
13.1542
13.1082
13.0904
13.0993
Wednesday 28 March 2018 (28/03/2018)
13.1651
13.2494
13.2939
13.1671
13.2305
Tuesday 27 March 2018 (27/03/2018)
13.1137
13.3788
13.3504
13.2169
13.2837
Monday 26 March 2018 (26/03/2018)
13.0858
13.4001
13.3491
13.1958
13.2725
Friday 23 March 2018 (23/03/2018)
12.9064
13.3355
13.1773
13.1516
13.1645
Thursday 22 March 2018 (22/03/2018)
12.8895
13.1422
13.1683
12.9688
13.0686
Wednesday 21 March 2018 (21/03/2018)
12.8580
13.1245
12.9812
12.9092
12.9452
Tuesday 20 March 2018 (20/03/2018)
12.6946
13.0384
12.9881
12.8252
12.9067
Monday 19 March 2018 (19/03/2018)
12.8428
12.9972
12.8789
12.8692
12.8741
Friday 16 March 2018 (16/03/2018)
12.9171
13.0421
13.0392
12.9445
12.9919
Thursday 15 March 2018 (15/03/2018)
13.0029
13.1199
13.1153
13.0203
13.0678
Wednesday 14 March 2018 (14/03/2018)
12.9141
13.2208
13.1766
12.9875
13.0821
Tuesday 13 March 2018 (13/03/2018)
12.8782
13.2206
13.1855
12.9103
13.0479
Monday 12 March 2018 (12/03/2018)
12.9136
13.1472
13.1286
12.9291
13.0289
Friday 9 March 2018 (09/03/2018)
12.8843
13.1790
13.0773
13.0366
13.0570
Thursday 8 March 2018 (08/03/2018)
12.8918
13.0706
13.0409
12.9402
12.9906
Wednesday 7 March 2018 (07/03/2018)
12.8606
13.1018
13.0506
12.9049
12.9778
Tuesday 6 March 2018 (06/03/2018)
12.8130
13.0798
13.0676
12.9063
12.9870
Monday 5 March 2018 (05/03/2018)
12.7695
13.0958
12.9609
12.8646
12.9128
Friday 2 March 2018 (02/03/2018)
12.7528
12.9915
12.9254
12.7775
12.8515
Thursday 1 March 2018 (01/03/2018)
12.9379
13.0553
12.9908
12.9123
12.9516

February

Wednesday 28 February 2018 (28/02/2018)
13.0734
13.1795
13.1631
13.1581
13.1606
Tuesday 27 February 2018 (27/02/2018)
13.1514
13.2194
13.2486
13.1856
13.2171
Monday 26 February 2018 (26/02/2018)
13.1912
13.3751
13.3803
13.2583
13.3193
Friday 23 February 2018 (23/02/2018)
13.0250
13.4523
13.3070
13.2552
13.2811
Thursday 22 February 2018 (22/02/2018)
13.0956
13.2900
13.2505
13.1360
13.1933
Wednesday 21 February 2018 (21/02/2018)
13.0231
13.3249
13.2284
13.2197
13.2241
Tuesday 20 February 2018 (20/02/2018)
13.1005
13.2759
13.2377
13.1209
13.1793
Monday 19 February 2018 (19/02/2018)
13.1933
13.3286
13.3169
13.2175
13.2672
Friday 16 February 2018 (16/02/2018)
13.0586
13.3829
13.3448
13.2817
13.3133
Thursday 15 February 2018 (15/02/2018)
12.9054
13.2897
13.2687
12.9916
13.1302
Wednesday 14 February 2018 (14/02/2018)
12.7059
13.2160
13.0665
12.9610
13.0138
Tuesday 13 February 2018 (13/02/2018)
12.7521
12.9538
12.9294
12.7605
12.8450
Monday 12 February 2018 (12/02/2018)
12.5808
12.9798
12.9238
12.7372
12.8305
Friday 9 February 2018 (09/02/2018)
12.4510
12.8559
12.7895
12.7162
12.7529
Thursday 8 February 2018 (08/02/2018)
12.6607
12.6930
12.6870
12.6855
12.6863
Wednesday 7 February 2018 (07/02/2018)
12.7044
12.8206
12.9077
12.7567
12.8322
Tuesday 6 February 2018 (06/02/2018)
12.5928
12.9427
12.8342
12.7407
12.7875
Monday 5 February 2018 (05/02/2018)
12.6052
12.8072
12.7154
12.6565
12.6860
Friday 2 February 2018 (02/02/2018)
12.7082
12.7831
12.8501
12.7159
12.7830
Thursday 1 February 2018 (01/02/2018)
12.7977
12.9855
12.9298
12.8097
12.8698

January

Wednesday 31 January 2018 (31/01/2018)
12.6578
12.7348
12.8717
12.8131
12.8424
Tuesday 30 January 2018 (30/01/2018)
12.6406
12.8309
12.8066
12.7090
12.7578
Monday 29 January 2018 (29/01/2018)
12.7495
12.8310
12.8420
12.7497
12.7959
Friday 26 January 2018 (26/01/2018)
12.6730
13.0552
12.9296
12.8100
12.8698
Thursday 25 January 2018 (25/01/2018)
12.6453
13.0257
12.8956
12.8189
12.8573
Wednesday 24 January 2018 (24/01/2018)
12.5161
12.9110
12.8528
12.5458
12.6993
Tuesday 23 January 2018 (23/01/2018)
12.5419
12.7713
12.7011
12.5837
12.6424
Monday 22 January 2018 (22/01/2018)
12.7437
12.7370
12.7113
12.6035
12.6574
Friday 19 January 2018 (19/01/2018)
12.4493
12.4777
12.6231
12.6191
12.6211
Thursday 18 January 2018 (18/01/2018)
12.2902
12.4552
12.5432
12.4542
12.4987
Wednesday 17 January 2018 (17/01/2018)
12.2610
12.2913
12.4475
12.2801
12.3638
Tuesday 16 January 2018 (16/01/2018)
12.2794
12.2765
12.4617
12.3418
12.4018
Monday 15 January 2018 (15/01/2018)
12.1494
12.2747
12.4429
12.1828
12.3129
Friday 12 January 2018 (12/01/2018)
12.0831
12.1574
12.3471
12.1864
12.2668
Thursday 11 January 2018 (11/01/2018)
12.1844
12.0900
12.3326
12.1236
12.2281
Wednesday 10 January 2018 (10/01/2018)
12.2242
12.1759
12.2636
12.2368
12.2502
Tuesday 9 January 2018 (09/01/2018)
12.1894
12.2317
12.3722
12.2953
12.3338
Monday 8 January 2018 (08/01/2018)
12.2247
12.1604
12.3567
12.2602
12.3085
Friday 5 January 2018 (05/01/2018)
12.2673
12.2781
12.4206
12.3922
12.4064
Thursday 4 January 2018 (04/01/2018)
12.2020
12.2650
12.4147
12.3044
12.3596
Wednesday 3 January 2018 (03/01/2018)
12.1171
12.2471
12.2859
12.2779
12.2819
Tuesday 2 January 2018 (02/01/2018)
12.1251
12.0983
12.3069
12.2200
12.2635
Monday 1 January 2018 (01/01/2018)
12.2985
12.1649
12.3622
12.1327
12.2475