South African Rand-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 86.3522 on 18/04/2017

Lowest exchange rate of 2017: 10.4457 on 15/11/2017

Average exchange rate of 2017: 11.8218

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
12.1403
12.4219
12.3576
12.3399
12.3488
Thursday 28 December 2017 (28/12/2017)
12.1837
12.1424
12.3569
12.2004
12.2787
Wednesday 27 December 2017 (27/12/2017)
11.9876
12.1871
12.2409
12.2245
12.2327
Tuesday 26 December 2017 (26/12/2017)
11.8986
12.0110
12.1286
12.0196
12.0741
Monday 25 December 2017 (25/12/2017)
11.9543
11.9261
12.0185
11.8954
11.9570
Friday 22 December 2017 (22/12/2017)
11.7827
11.9494
12.0658
11.9756
12.0207
Thursday 21 December 2017 (21/12/2017)
11.7577
11.7560
11.9732
11.8087
11.8910
Wednesday 20 December 2017 (20/12/2017)
11.7814
11.7617
11.9739
11.8926
11.9333
Tuesday 19 December 2017 (19/12/2017)
11.8030
11.7870
11.9043
11.8534
11.8789
Monday 18 December 2017 (18/12/2017)
11.5715
11.7961
11.9568
11.6948
11.8258
Friday 15 December 2017 (15/12/2017)
11.1724
11.5424
11.6110
11.3427
11.4769
Thursday 14 December 2017 (14/12/2017)
11.0744
11.1775
11.3426
11.1411
11.2419
Wednesday 13 December 2017 (13/12/2017)
11.0165
11.0767
11.2116
11.1462
11.1789
Tuesday 12 December 2017 (12/12/2017)
11.0486
11.0168
11.1916
11.0856
11.1386
Monday 11 December 2017 (11/12/2017)
11.1771
11.0543
11.1811
11.1107
11.1459
Friday 8 December 2017 (08/12/2017)
10.9580
10.9923
11.1060
11.0393
11.0727
Thursday 7 December 2017 (07/12/2017)
11.1192
10.9608
11.1473
11.1215
11.1344
Wednesday 6 December 2017 (06/12/2017)
11.2331
11.1240
11.2866
11.1819
11.2343
Tuesday 5 December 2017 (05/12/2017)
11.1232
11.2436
11.3064
11.2520
11.2792
Monday 4 December 2017 (04/12/2017)
10.9735
11.1297
11.1735
11.1261
11.1498
Friday 1 December 2017 (01/12/2017)
10.9232
10.9814
11.1443
11.0368
11.0906

November

Thursday 30 November 2017 (30/11/2017)
11.0347
10.9267
11.1608
11.0623
11.1116
Wednesday 29 November 2017 (29/11/2017)
11.0737
11.0331
11.2133
11.1055
11.1594
Tuesday 28 November 2017 (28/11/2017)
10.9874
11.0652
11.2134
11.1306
11.1720
Monday 27 November 2017 (27/11/2017)
10.6895
10.9953
10.9355
10.9146
10.9251
Friday 24 November 2017 (24/11/2017)
10.8548
10.6018
10.8625
10.8435
10.8530
Thursday 23 November 2017 (23/11/2017)
10.8505
10.8592
11.0412
10.8551
10.9482
Wednesday 22 November 2017 (22/11/2017)
10.7775
10.8429
11.0101
10.8680
10.9391
Tuesday 21 November 2017 (21/11/2017)
10.7665
10.7779
10.8700
10.8119
10.8410
Monday 20 November 2017 (20/11/2017)
10.8161
10.7691
10.9360
10.8407
10.8884
Friday 17 November 2017 (17/11/2017)
10.6342
10.7823
10.8188
10.8113
10.8151
Thursday 16 November 2017 (16/11/2017)
10.5370
10.6381
10.6786
10.6641
10.6714
Wednesday 15 November 2017 (15/11/2017)
10.4185
10.5357
10.6740
10.4457
10.5599
Tuesday 14 November 2017 (14/11/2017)
10.3937
10.4198
10.5841
10.4762
10.5302
Monday 13 November 2017 (13/11/2017)
10.4552
10.3973
10.5424
10.5051
10.5238
Friday 10 November 2017 (10/11/2017)
10.5619
10.4623
10.6625
10.5727
10.6176
Thursday 9 November 2017 (09/11/2017)
10.6350
10.5715
10.7121
10.6817
10.6969
Wednesday 8 November 2017 (08/11/2017)
10.5565
10.6349
10.7491
10.6713
10.7102
Tuesday 7 November 2017 (07/11/2017)
10.6568
10.5605
10.7491
10.6653
10.7072
Monday 6 November 2017 (06/11/2017)
10.6358
10.6603
10.8028
10.6587
10.7308
Friday 3 November 2017 (03/11/2017)
10.7636
10.6365
10.7705
10.7679
10.7692
Thursday 2 November 2017 (02/11/2017)
10.7285
10.7642
10.9027
10.7935
10.8481
Wednesday 1 November 2017 (01/11/2017)
10.6539
10.7278
10.8479
10.7538
10.8009

October

Tuesday 31 October 2017 (31/10/2017)
10.7012
10.6537
10.8420
10.7285
10.7853
Monday 30 October 2017 (30/10/2017)
10.7002
10.7116
10.8918
10.7283
10.8101
Friday 27 October 2017 (27/10/2017)
10.7411
10.7017
10.7543
10.7057
10.7300
Thursday 26 October 2017 (26/10/2017)
10.6755
10.7463
10.7567
10.7278
10.7423
Wednesday 25 October 2017 (25/10/2017)
10.9767
10.6717
11.0057
10.8887
10.9472
Tuesday 24 October 2017 (24/10/2017)
10.9969
10.9682
11.1880
10.9980
11.0930
Monday 23 October 2017 (23/10/2017)
11.0641
10.9967
11.1744
11.0428
11.1086
Friday 20 October 2017 (20/10/2017)
11.1279
11.1105
11.1843
11.1465
11.1654
Thursday 19 October 2017 (19/10/2017)
11.0669
11.1312
11.3009
11.1741
11.2375
Wednesday 18 October 2017 (18/10/2017)
11.2469
11.0653
11.2922
11.2359
11.2641
Tuesday 17 October 2017 (17/10/2017)
11.3094
11.2476
11.4552
11.2785
11.3669
Monday 16 October 2017 (16/10/2017)
11.3763
11.3063
11.5110
11.3516
11.4313
Friday 13 October 2017 (13/10/2017)
11.2071
11.4874
11.4782
11.4228
11.4505
Thursday 12 October 2017 (12/10/2017)
11.0940
11.2164
11.3367
11.2195
11.2781
Wednesday 11 October 2017 (11/10/2017)
10.9564
11.0836
11.1948
11.1066
11.1507
Tuesday 10 October 2017 (10/10/2017)
10.8988
10.9549
11.1645
11.0014
11.0830
Monday 9 October 2017 (09/10/2017)
10.8846
10.9107
11.0718
10.9379
11.0049
Friday 6 October 2017 (06/10/2017)
11.0333
10.9713
11.1127
10.9902
11.0515
Thursday 5 October 2017 (05/10/2017)
11.0911
11.0376
11.1520
11.0648
11.1084
Wednesday 4 October 2017 (04/10/2017)
11.0151
11.0998
11.2500
11.1121
11.1811
Tuesday 3 October 2017 (03/10/2017)
11.0604
11.0191
11.1477
11.0664
11.1071
Monday 2 October 2017 (02/10/2017)
11.0782
11.0608
11.1926
11.0887
11.1407

September

Friday 29 September 2017 (29/09/2017)
11.1135
11.2231
11.2766
11.2066
11.2416
Thursday 28 September 2017 (28/09/2017)
11.0637
11.1226
11.2385
11.1104
11.1745
Wednesday 27 September 2017 (27/09/2017)
11.2381
11.0546
11.2822
11.2292
11.2557
Tuesday 26 September 2017 (26/09/2017)
11.2633
11.2342
11.4434
11.2892
11.3663
Monday 25 September 2017 (25/09/2017)
11.3460
11.2621
11.4873
11.3282
11.4078
Friday 22 September 2017 (22/09/2017)
11.2518
11.2910
11.2305
11.3073
11.2689
Thursday 21 September 2017 (21/09/2017)
11.3663
11.3533
11.3044
11.3932
11.3488
Wednesday 20 September 2017 (20/09/2017)
11.2887
11.3836
11.2660
11.3986
11.3323
Tuesday 19 September 2017 (19/09/2017)
11.3211
11.2529
11.2248
11.3211
11.2730
Monday 18 September 2017 (18/09/2017)
11.4194
11.2835
11.2610
11.4346
11.3478
Friday 15 September 2017 (15/09/2017)
11.4125
11.3640
11.3105
11.4344
11.3725
Thursday 14 September 2017 (14/09/2017)
11.5300
11.5131
11.4575
11.5344
11.4960
Wednesday 13 September 2017 (13/09/2017)
11.4961
11.4738
11.3793
11.5239
11.4516
Tuesday 12 September 2017 (12/09/2017)
11.6081
11.5610
11.5372
11.6713
11.6043
Monday 11 September 2017 (11/09/2017)
11.6689
11.6661
11.6264
11.7039
11.6652
Friday 8 September 2017 (08/09/2017)
11.6626
11.5550
11.5203
11.6626
11.5915
Thursday 7 September 2017 (07/09/2017)
11.7227
11.6151
11.5490
11.7472
11.6481
Wednesday 6 September 2017 (06/09/2017)
11.5664
11.6918
11.5065
11.7029
11.6047
Tuesday 5 September 2017 (05/09/2017)
11.5598
11.5861
11.5271
11.6302
11.5787
Monday 4 September 2017 (04/09/2017)
11.6237
11.5875
11.5441
11.6502
11.5972
Friday 1 September 2017 (01/09/2017)
11.4806
11.5983
11.4728
11.6158
11.5443

August

Thursday 31 August 2017 (31/08/2017)
11.6026
11.5675
11.5542
11.6247
11.5895
Wednesday 30 August 2017 (30/08/2017)
11.6142
11.6713
11.5631
11.6735
11.6183
Tuesday 29 August 2017 (29/08/2017)
11.4689
11.5395
11.3633
11.5408
11.4521
Monday 28 August 2017 (28/08/2017)
11.4198
11.3699
11.3391
11.4310
11.3851
Friday 25 August 2017 (25/08/2017)
11.3631
11.4185
11.3563
11.4583
11.4073
Thursday 24 August 2017 (24/08/2017)
11.3727
11.3459
11.3181
11.3794
11.3488
Wednesday 23 August 2017 (23/08/2017)
11.3581
11.3548
11.2637
11.3995
11.3316
Tuesday 22 August 2017 (22/08/2017)
11.3556
11.3606
11.3418
11.3968
11.3693
Monday 21 August 2017 (21/08/2017)
11.4094
11.3639
11.3400
11.4472
11.3936
Friday 18 August 2017 (18/08/2017)
11.3187
11.3887
11.2841
11.3842
11.3342
Thursday 17 August 2017 (17/08/2017)
11.3412
11.3196
11.2966
11.4127
11.3547
Wednesday 16 August 2017 (16/08/2017)
11.2978
11.3841
11.2826
11.4266
11.3546
Tuesday 15 August 2017 (15/08/2017)
11.3151
11.3472
11.2819
11.3566
11.3193
Monday 14 August 2017 (14/08/2017)
11.1319
11.2536
11.0871
11.2816
11.1844
Friday 11 August 2017 (11/08/2017)
11.1279
11.0915
11.0550
11.1733
11.1142
Thursday 10 August 2017 (10/08/2017)
11.1791
11.1337
11.1319
11.2898
11.2109
Wednesday 9 August 2017 (09/08/2017)
11.3150
11.2417
11.2079
11.3306
11.2693
Tuesday 8 August 2017 (08/08/2017)
11.4016
11.3003
11.2513
11.4758
11.3636
Monday 7 August 2017 (07/08/2017)
11.3522
11.4649
11.2628
11.5004
11.3816
Friday 4 August 2017 (04/08/2017)
11.2089
11.2828
11.2002
11.2921
11.2462
Thursday 3 August 2017 (03/08/2017)
11.3853
11.2166
11.1819
11.3920
11.2870
Wednesday 2 August 2017 (02/08/2017)
11.3599
11.3653
11.2735
11.3957
11.3346
Tuesday 1 August 2017 (01/08/2017)
11.3167
11.3006
11.2447
11.3608
11.3028

July

Monday 31 July 2017 (31/07/2017)
11.5508
11.3151
11.2811
11.5995
11.4403
Friday 28 July 2017 (28/07/2017)
11.6251
11.5584
11.5102
11.6340
11.5721
Thursday 27 July 2017 (27/07/2017)
11.6133
11.5715
11.5102
11.6133
11.5618
Wednesday 26 July 2017 (26/07/2017)
11.5214
11.5936
11.5096
11.6187
11.5642
Tuesday 25 July 2017 (25/07/2017)
11.6311
11.5168
11.4975
11.6493
11.5734
Monday 24 July 2017 (24/07/2017)
11.6463
11.6314
11.5700
11.6783
11.6242
Friday 21 July 2017 (21/07/2017)
11.4347
11.5322
11.4220
11.5729
11.4975
Thursday 20 July 2017 (20/07/2017)
11.6829
11.4502
11.4431
11.6962
11.5697
Wednesday 19 July 2017 (19/07/2017)
11.6911
11.7129
11.6472
11.7231
11.6852
Tuesday 18 July 2017 (18/07/2017)
11.6228
11.6018
11.5199
11.6391
11.5795
Monday 17 July 2017 (17/07/2017)
11.4885
11.5787
11.4979
11.6079
11.5529
Friday 14 July 2017 (14/07/2017)
11.3889
11.4902
11.3760
11.5356
11.4558
Thursday 13 July 2017 (13/07/2017)
11.4287
11.4636
11.3723
11.5067
11.4395
Wednesday 12 July 2017 (12/07/2017)
11.0491
11.3622
11.0355
11.3720
11.2038
Tuesday 11 July 2017 (11/07/2017)
11.1686
11.0390
11.0156
11.2061
11.1109
Monday 10 July 2017 (10/07/2017)
11.2888
11.1894
11.1436
11.3455
11.2446
Friday 7 July 2017 (07/07/2017)
11.1433
11.2231
11.0761
11.2397
11.1579
Thursday 6 July 2017 (06/07/2017)
11.2304
11.1215
11.0974
11.2733
11.1854
Wednesday 5 July 2017 (05/07/2017)
11.4179
11.2535
11.1743
11.4360
11.3052
Tuesday 4 July 2017 (04/07/2017)
11.4140
11.4426
11.3646
11.4435
11.4041
Monday 3 July 2017 (03/07/2017)
11.4600
11.4077
11.3678
11.4988
11.4333

June

Friday 30 June 2017 (30/06/2017)
11.5403
11.4910
11.4370
11.5535
11.4953
Thursday 29 June 2017 (29/06/2017)
11.6134
11.4700
11.4150
11.6342
11.5246
Wednesday 28 June 2017 (28/06/2017)
11.4528
11.5092
11.3937
11.5562
11.4750
Tuesday 27 June 2017 (27/06/2017)
11.6988
11.3697
11.3594
11.6988
11.5291
Monday 26 June 2017 (26/06/2017)
11.5915
11.6752
11.5666
11.6738
11.6202
Friday 23 June 2017 (23/06/2017)
11.6117
11.6016
11.5558
11.6286
11.5922
Thursday 22 June 2017 (22/06/2017)
11.4628
11.5919
11.4617
11.6018
11.5318
Wednesday 21 June 2017 (21/06/2017)
11.5144
11.4666
11.4537
11.5483
11.5010
Tuesday 20 June 2017 (20/06/2017)
11.6264
11.5482
11.4889
11.6421
11.5655
Monday 19 June 2017 (19/06/2017)
11.7401
11.5804
11.4826
11.7404
11.6115
Friday 16 June 2017 (16/06/2017)
11.6460
11.6653
11.5772
11.6781
11.6277
Thursday 15 June 2017 (15/06/2017)
11.8613
11.7018
11.6624
11.8964
11.7794
Wednesday 14 June 2017 (14/06/2017)
11.7392
11.8525
11.6925
11.8585
11.7755
Tuesday 13 June 2017 (13/06/2017)
11.6895
11.7359
11.6688
11.7506
11.7097
Monday 12 June 2017 (12/06/2017)
11.5561
11.6509
11.5413
11.6787
11.6100
Friday 9 June 2017 (09/06/2017)
11.5995
11.5816
11.5175
11.6653
11.5914
Thursday 8 June 2017 (08/06/2017)
11.6409
11.6231
11.5721
11.6581
11.6151
Wednesday 7 June 2017 (07/06/2017)
11.6409
11.6592
11.5940
11.6941
11.6441
Tuesday 6 June 2017 (06/06/2017)
11.8006
11.6448
11.6109
11.7999
11.7054
Monday 5 June 2017 (05/06/2017)
11.6359
11.7573
11.5856
11.7648
11.6752
Friday 2 June 2017 (02/06/2017)
11.6585
11.6639
11.5681
11.6748
11.6215
Thursday 1 June 2017 (01/06/2017)
11.4115
11.6280
11.3568
11.6386
11.4977

May

Wednesday 31 May 2017 (31/05/2017)
11.3882
11.3737
11.2657
11.4433
11.3545
Tuesday 30 May 2017 (30/05/2017)
11.5828
11.4105
11.3635
11.5814
11.4725
Monday 29 May 2017 (29/05/2017)
11.8631
11.6103
11.5514
11.8697
11.7106
Friday 26 May 2017 (26/05/2017)
11.5771
11.6709
11.5173
11.7105
11.6139
Thursday 25 May 2017 (25/05/2017)
11.5723
11.5603
11.5217
11.6367
11.5792
Wednesday 24 May 2017 (24/05/2017)
11.5070
11.6233
11.4406
11.6390
11.5398
Tuesday 23 May 2017 (23/05/2017)
11.3054
11.5031
11.2123
11.5004
11.3564
Monday 22 May 2017 (22/05/2017)
11.3094
11.2486
11.2113
11.3398
11.2756
Friday 19 May 2017 (19/05/2017)
11.2215
11.2329
11.1617
11.2702
11.2160
Thursday 18 May 2017 (18/05/2017)
11.2806
11.1690
10.9977
11.2960
11.1469
Wednesday 17 May 2017 (17/05/2017)
11.4104
11.2229
11.2065
11.4281
11.3173
Tuesday 16 May 2017 (16/05/2017)
11.3286
11.3417
11.2509
11.3599
11.3054
Monday 15 May 2017 (15/05/2017)
11.1405
11.2382
11.1067
11.2543
11.1805
Friday 12 May 2017 (12/05/2017)
11.1947
11.1336
11.0805
11.2157
11.1481
Thursday 11 May 2017 (11/05/2017)
11.1520
11.1869
11.0442
11.2191
11.1317
Wednesday 10 May 2017 (10/05/2017)
11.0001
11.1247
10.9728
11.1564
11.0646
Tuesday 9 May 2017 (09/05/2017)
11.0002
11.0405
10.9401
11.0746
11.0074
Monday 8 May 2017 (08/05/2017)
11.0434
10.9997
10.9617
11.0891
11.0254
Friday 5 May 2017 (05/05/2017)
10.8893
11.0727
10.8494
11.0751
10.9623
Thursday 4 May 2017 (04/05/2017)
11.1385
10.8664
10.8536
11.1687
11.0112
Wednesday 3 May 2017 (03/05/2017)
11.1769
11.1414
11.1102
11.1952
11.1527
Tuesday 2 May 2017 (02/05/2017)
11.1618
11.1893
11.1439
11.2682
11.2061
Monday 1 May 2017 (01/05/2017)
11.2279
11.1715
11.1306
11.3044
11.2175

April

Friday 28 April 2017 (28/04/2017)
11.1969
11.1715
11.1209
11.2361
11.1785
Thursday 27 April 2017 (27/04/2017)
11.2233
11.1942
11.1496
11.2954
11.2225
Wednesday 26 April 2017 (26/04/2017)
11.3991
11.2102
11.1590
11.3991
11.2791
Tuesday 25 April 2017 (25/04/2017)
11.4524
11.3563
11.2655
11.4773
11.3714
Monday 24 April 2017 (24/04/2017)
11.2773
11.2754
11.2463
11.3897
11.3180
Friday 21 April 2017 (21/04/2017)
11.3999
11.4270
11.3526
11.4270
11.3898
Thursday 20 April 2017 (20/04/2017)
11.2455
11.3538
11.2218
11.3584
11.2901
Wednesday 19 April 2017 (19/04/2017)
11.1827
11.1795
11.0694
11.1897
11.1296
Tuesday 18 April 2017 (18/04/2017)
86.6689
86.6243
86.3522
86.4174
86.3848
Monday 17 April 2017 (17/04/2017)
86.3002
86.1073
85.3779
85.9526
85.6653
Friday 14 April 2017 (14/04/2017)
11.0955
11.1491
11.0746
11.1537
11.1142
Thursday 13 April 2017 (13/04/2017)
10.9938
11.0549
10.9138
11.0678
10.9908
Wednesday 12 April 2017 (12/04/2017)
10.7732
10.9869
10.7422
10.9862
10.8642
Tuesday 11 April 2017 (11/04/2017)
10.6355
10.7383
10.6292
10.7534
10.6913
Monday 10 April 2017 (10/04/2017)
10.8488
10.6989
10.6897
10.8885
10.7891
Friday 7 April 2017 (07/04/2017)
10.8277
10.9089
10.7651
10.9089
10.8370
Thursday 6 April 2017 (06/04/2017)
10.7594
10.8138
10.6919
10.8371
10.7645
Wednesday 5 April 2017 (05/04/2017)
10.8925
10.7509
10.6955
11.0046
10.8501
Tuesday 4 April 2017 (04/04/2017)
10.8738
10.8919
10.6497
11.0067
10.8282
Monday 3 April 2017 (03/04/2017)
11.1974
10.9013
10.8224
11.1974
11.0099

March

Friday 31 March 2017 (31/03/2017)
11.2648
11.1996
10.9978
11.2734
11.1356
Thursday 30 March 2017 (30/03/2017)
11.4238
11.3152
11.2904
11.6810
11.4857
Wednesday 29 March 2017 (29/03/2017)
11.5027
11.5072
11.3758
11.6336
11.5047
Tuesday 28 March 2017 (28/03/2017)
11.6884
11.5132
11.3606
11.7026
11.5316
Monday 27 March 2017 (27/03/2017)
11.9113
11.6207
11.4990
11.9987
11.7489
Friday 24 March 2017 (24/03/2017)
11.9502
11.9693
11.8700
11.9686
11.9193
Thursday 23 March 2017 (23/03/2017)
11.8253
11.9467
11.8156
11.9593
11.8875
Wednesday 22 March 2017 (22/03/2017)
11.7240
11.8351
11.6748
11.8565
11.7657
Tuesday 21 March 2017 (21/03/2017)
11.7868
11.6795
11.6527
11.8091
11.7309
Monday 20 March 2017 (20/03/2017)
11.7349
11.7950
11.6968
11.8188
11.7578
Friday 17 March 2017 (17/03/2017)
11.6237
11.7093
11.5937
11.7319
11.6628
Thursday 16 March 2017 (16/03/2017)
11.5366
11.5181
11.4674
11.6162
11.5418
Wednesday 15 March 2017 (15/03/2017)
11.3336
11.5329
11.2991
11.5448
11.4220
Tuesday 14 March 2017 (14/03/2017)
11.3157
11.3413
11.2157
11.3513
11.2835
Monday 13 March 2017 (13/03/2017)
11.1875
11.2458
11.1417
11.2645
11.2031
Friday 10 March 2017 (10/03/2017)
11.1012
11.1534
11.0784
11.2089
11.1437
Thursday 9 March 2017 (09/03/2017)
11.2968
11.0868
11.0442
11.3236
11.1839
Wednesday 8 March 2017 (08/03/2017)
11.4391
11.3200
11.3039
11.4569
11.3804
Tuesday 7 March 2017 (07/03/2017)
11.3690
11.4280
11.3509
11.4508
11.4009
Monday 6 March 2017 (06/03/2017)
11.3481
11.3251
11.2533
11.3724
11.3129
Friday 3 March 2017 (03/03/2017)
11.2627
11.2587
11.2121
11.3022
11.2572
Thursday 2 March 2017 (02/03/2017)
11.3834
11.2964
11.2812
11.4006
11.3409
Wednesday 1 March 2017 (01/03/2017)
11.3366
11.4512
11.3211
11.4817
11.4014

February

Tuesday 28 February 2017 (28/02/2017)
11.4194
11.3226
11.2828
11.4464
11.3646
Monday 27 February 2017 (27/02/2017)
11.6191
11.4937
11.4628
11.6381
11.5505
Friday 24 February 2017 (24/02/2017)
11.5358
11.5059
11.4080
11.5616
11.4848
Thursday 23 February 2017 (23/02/2017)
11.4491
11.5117
11.3973
11.5720
11.4847
Wednesday 22 February 2017 (22/02/2017)
11.3248
11.4449
11.2891
11.4495
11.3693
Tuesday 21 February 2017 (21/02/2017)
11.3593
11.3560
11.3078
11.3805
11.3442
Monday 20 February 2017 (20/02/2017)
11.3482
11.3663
11.2318
11.3811
11.3065
Friday 17 February 2017 (17/02/2017)
11.2928
11.3530
11.1895
11.3652
11.2774
Thursday 16 February 2017 (16/02/2017)
11.3693
11.2057
11.1714
11.3767
11.2741
Wednesday 15 February 2017 (15/02/2017)
11.3020
11.4377
11.2850
11.4377
11.3614
Tuesday 14 February 2017 (14/02/2017)
11.1016
11.3187
11.0915
11.3187
11.2051
Monday 13 February 2017 (13/02/2017)
11.1283
11.1087
11.0221
11.1283
11.0752
Friday 10 February 2017 (10/02/2017)
11.0464
11.1109
10.9922
11.1128
11.0525
Thursday 9 February 2017 (09/02/2017)
10.9569
11.0251
10.8888
11.0267
10.9578
Wednesday 8 February 2017 (08/02/2017)
10.9756
10.9580
10.8999
11.0033
10.9516
Tuesday 7 February 2017 (07/02/2017)
11.1124
11.0247
11.0055
11.1061
11.0558
Monday 6 February 2017 (06/02/2017)
11.0378
11.0733
10.9694
11.1011
11.0353
Friday 3 February 2017 (03/02/2017)
11.0619
11.1300
11.0117
11.1648
11.0883
Thursday 2 February 2017 (02/02/2017)
10.9889
11.0530
10.9705
11.0587
11.0146
Wednesday 1 February 2017 (01/02/2017)
10.8896
10.9343
10.8513
11.0035
10.9274

January

Tuesday 31 January 2017 (31/01/2017)
10.8646
10.7970
10.7498
10.8986
10.8242
Monday 30 January 2017 (30/01/2017)
10.8836
10.8953
10.7408
10.9263
10.8336
Friday 27 January 2017 (27/01/2017)
11.0788
10.9808
10.8812
11.0912
10.9862
Thursday 26 January 2017 (26/01/2017)
11.1370
11.0977
11.0355
11.1651
11.1003
Wednesday 25 January 2017 (25/01/2017)
10.9933
11.1031
10.9806
11.0996
11.0401
Tuesday 24 January 2017 (24/01/2017)
10.8906
10.9927
10.8641
11.0317
10.9479
Monday 23 January 2017 (23/01/2017)
10.7180
10.7817
10.6896
10.7994
10.7445
Friday 20 January 2017 (20/01/2017)
10.8375
10.7811
10.7537
10.8685
10.8111
Thursday 19 January 2017 (19/01/2017)
10.8399
10.8637
10.8146
10.8878
10.8512
Wednesday 18 January 2017 (18/01/2017)
10.8987
10.8461
10.8083
10.9133
10.8608
Tuesday 17 January 2017 (17/01/2017)
10.7140
10.7906
10.7205
10.8340
10.7773
Monday 16 January 2017 (16/01/2017)
10.8929
10.7750
10.7397
10.9307
10.8352
Friday 13 January 2017 (13/01/2017)
10.9025
10.9001
10.8404
10.9465
10.8935
Thursday 12 January 2017 (12/01/2017)
10.6208
10.7762
10.5865
10.8030
10.6948
Wednesday 11 January 2017 (11/01/2017)
10.6831
10.6549
10.5725
10.8411
10.7068
Tuesday 10 January 2017 (10/01/2017)
10.6751
10.6403
10.6194
10.7062
10.6628
Monday 9 January 2017 (09/01/2017)
10.8041
10.7445
10.6783
10.8041
10.7412
Friday 6 January 2017 (06/01/2017)
10.6817
10.6318
10.5956
10.6975
10.6466
Thursday 5 January 2017 (05/01/2017)
10.7530
10.6414
10.5945
10.7530
10.6738
Wednesday 4 January 2017 (04/01/2017)
10.5916
10.6740
10.5914
10.7401
10.6658
Tuesday 3 January 2017 (03/01/2017)
10.7150
10.6614
10.6442
10.7463
10.6953
Monday 2 January 2017 (02/01/2017)
10.7232
10.8074
10.7080
10.8390
10.7735