South African Rand-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 86.3522, reached on 18/04/2017

The lowest level of 2017 was 10.4457 reached 15/11/2017

The average level of 2017 was 11.8218

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
12.1403
12.4219
12.3576
12.3399
12.3488
Thursday 28 December 2017 (28/12/2017)
12.1837
12.1424
12.3569
12.2004
12.2787
Wednesday 27 December 2017 (27/12/2017)
11.9876
12.1871
12.2409
12.2245
12.2327
Tuesday 26 December 2017 (26/12/2017)
11.8986
12.0110
12.1286
12.0196
12.0741
Monday 25 December 2017 (25/12/2017)
11.9543
11.9261
12.0185
11.8954
11.9570
Friday 22 December 2017 (22/12/2017)
11.7827
11.9494
12.0658
11.9756
12.0207
Thursday 21 December 2017 (21/12/2017)
11.7577
11.7560
11.9732
11.8087
11.8910
Wednesday 20 December 2017 (20/12/2017)
11.7814
11.7617
11.9739
11.8926
11.9333
Tuesday 19 December 2017 (19/12/2017)
11.8030
11.7870
11.9043
11.8534
11.8789
Monday 18 December 2017 (18/12/2017)
11.5715
11.7961
11.9568
11.6948
11.8258
Friday 15 December 2017 (15/12/2017)
11.1724
11.5424
11.6110
11.3427
11.4769
Thursday 14 December 2017 (14/12/2017)
11.0744
11.1775
11.3426
11.1411
11.2419
Wednesday 13 December 2017 (13/12/2017)
11.0165
11.0767
11.2116
11.1462
11.1789
Tuesday 12 December 2017 (12/12/2017)
11.0486
11.0168
11.1916
11.0856
11.1386
Monday 11 December 2017 (11/12/2017)
11.1771
11.0543
11.1811
11.1107
11.1459
Friday 8 December 2017 (08/12/2017)
10.9580
10.9923
11.1060
11.0393
11.0727
Thursday 7 December 2017 (07/12/2017)
11.1192
10.9608
11.1473
11.1215
11.1344
Wednesday 6 December 2017 (06/12/2017)
11.2331
11.1240
11.2866
11.1819
11.2343
Tuesday 5 December 2017 (05/12/2017)
11.1232
11.2436
11.3064
11.2520
11.2792
Monday 4 December 2017 (04/12/2017)
10.9735
11.1297
11.1735
11.1261
11.1498
Friday 1 December 2017 (01/12/2017)
10.9232
10.9814
11.1443
11.0368
11.0906

November

Thursday 30 November 2017 (30/11/2017)
11.0347
10.9267
11.1608
11.0623
11.1116
Wednesday 29 November 2017 (29/11/2017)
11.0737
11.0331
11.2133
11.1055
11.1594
Tuesday 28 November 2017 (28/11/2017)
10.9874
11.0652
11.2134
11.1306
11.1720
Monday 27 November 2017 (27/11/2017)
10.6895
10.9953
10.9355
10.9146
10.9251
Friday 24 November 2017 (24/11/2017)
10.8548
10.6018
10.8625
10.8435
10.8530
Thursday 23 November 2017 (23/11/2017)
10.8505
10.8592
11.0412
10.8551
10.9482
Wednesday 22 November 2017 (22/11/2017)
10.7775
10.8429
11.0101
10.8680
10.9391
Tuesday 21 November 2017 (21/11/2017)
10.7665
10.7779
10.8700
10.8119
10.8410
Monday 20 November 2017 (20/11/2017)
10.8161
10.7691
10.9360
10.8407
10.8884
Friday 17 November 2017 (17/11/2017)
10.6342
10.7823
10.8188
10.8113
10.8151
Thursday 16 November 2017 (16/11/2017)
10.5370
10.6381
10.6786
10.6641
10.6714
Wednesday 15 November 2017 (15/11/2017)
10.4185
10.5357
10.6740
10.4457
10.5599
Tuesday 14 November 2017 (14/11/2017)
10.3937
10.4198
10.5841
10.4762
10.5302
Monday 13 November 2017 (13/11/2017)
10.4552
10.3973
10.5424
10.5051
10.5238
Friday 10 November 2017 (10/11/2017)
10.5619
10.4623
10.6625
10.5727
10.6176
Thursday 9 November 2017 (09/11/2017)
10.6350
10.5715
10.7121
10.6817
10.6969
Wednesday 8 November 2017 (08/11/2017)
10.5565
10.6349
10.7491
10.6713
10.7102
Tuesday 7 November 2017 (07/11/2017)
10.6568
10.5605
10.7491
10.6653
10.7072
Monday 6 November 2017 (06/11/2017)
10.6358
10.6603
10.8028
10.6587
10.7308
Friday 3 November 2017 (03/11/2017)
10.7636
10.6365
10.7705
10.7679
10.7692
Thursday 2 November 2017 (02/11/2017)
10.7285
10.7642
10.9027
10.7935
10.8481
Wednesday 1 November 2017 (01/11/2017)
10.6539
10.7278
10.8479
10.7538
10.8009

October

Tuesday 31 October 2017 (31/10/2017)
10.7012
10.6537
10.8420
10.7285
10.7853
Monday 30 October 2017 (30/10/2017)
10.7002
10.7116
10.8918
10.7283
10.8101
Friday 27 October 2017 (27/10/2017)
10.7411
10.7017
10.7543
10.7057
10.7300
Thursday 26 October 2017 (26/10/2017)
10.6755
10.7463
10.7567
10.7278
10.7423
Wednesday 25 October 2017 (25/10/2017)
10.9767
10.6717
11.0057
10.8887
10.9472
Tuesday 24 October 2017 (24/10/2017)
10.9969
10.9682
11.1880
10.9980
11.0930
Monday 23 October 2017 (23/10/2017)
11.0641
10.9967
11.1744
11.0428
11.1086
Friday 20 October 2017 (20/10/2017)
11.1279
11.1105
11.1843
11.1465
11.1654
Thursday 19 October 2017 (19/10/2017)
11.0669
11.1312
11.3009
11.1741
11.2375
Wednesday 18 October 2017 (18/10/2017)
11.2469
11.0653
11.2922
11.2359
11.2641
Tuesday 17 October 2017 (17/10/2017)
11.3094
11.2476
11.4552
11.2785
11.3669
Monday 16 October 2017 (16/10/2017)
11.3763
11.3063
11.5110
11.3516
11.4313
Friday 13 October 2017 (13/10/2017)
11.2071
11.4874
11.4782
11.4228
11.4505
Thursday 12 October 2017 (12/10/2017)
11.0940
11.2164
11.3367
11.2195
11.2781
Wednesday 11 October 2017 (11/10/2017)
10.9564
11.0836
11.1948
11.1066
11.1507
Tuesday 10 October 2017 (10/10/2017)
10.8988
10.9549
11.1645
11.0014
11.0830
Monday 9 October 2017 (09/10/2017)
10.8846
10.9107
11.0718
10.9379
11.0049
Friday 6 October 2017 (06/10/2017)
11.0333
10.9713
11.1127
10.9902
11.0515
Thursday 5 October 2017 (05/10/2017)
11.0911
11.0376
11.1520
11.0648
11.1084
Wednesday 4 October 2017 (04/10/2017)
11.0151
11.0998
11.2500
11.1121
11.1811
Tuesday 3 October 2017 (03/10/2017)
11.0604
11.0191
11.1477
11.0664
11.1071
Monday 2 October 2017 (02/10/2017)
11.0782
11.0608
11.1926
11.0887
11.1407

September

Friday 29 September 2017 (29/09/2017)
11.1135
11.2231
11.2766
11.2066
11.2416
Thursday 28 September 2017 (28/09/2017)
11.0637
11.1226
11.2385
11.1104
11.1745
Wednesday 27 September 2017 (27/09/2017)
11.2381
11.0546
11.2822
11.2292
11.2557
Tuesday 26 September 2017 (26/09/2017)
11.2633
11.2342
11.4434
11.2892
11.3663
Monday 25 September 2017 (25/09/2017)
11.3460
11.2621
11.4873
11.3282
11.4078
Friday 22 September 2017 (22/09/2017)
11.2518
11.2910
11.2305
11.3073
11.2689
Thursday 21 September 2017 (21/09/2017)
11.3663
11.3533
11.3044
11.3932
11.3488
Wednesday 20 September 2017 (20/09/2017)
11.2887
11.3836
11.2660
11.3986
11.3323
Tuesday 19 September 2017 (19/09/2017)
11.3211
11.2529
11.2248
11.3211
11.2730
Monday 18 September 2017 (18/09/2017)
11.4194
11.2835
11.2610
11.4346
11.3478
Friday 15 September 2017 (15/09/2017)
11.4125
11.3640
11.3105
11.4344
11.3725
Thursday 14 September 2017 (14/09/2017)
11.5300
11.5131
11.4575
11.5344
11.4960
Wednesday 13 September 2017 (13/09/2017)
11.4961
11.4738
11.3793
11.5239
11.4516
Tuesday 12 September 2017 (12/09/2017)
11.6081
11.5610
11.5372
11.6713
11.6043
Monday 11 September 2017 (11/09/2017)
11.6689
11.6661
11.6264
11.7039
11.6652
Friday 8 September 2017 (08/09/2017)
11.6626
11.5550
11.5203
11.6626
11.5915
Thursday 7 September 2017 (07/09/2017)
11.7227
11.6151
11.5490
11.7472
11.6481
Wednesday 6 September 2017 (06/09/2017)
11.5664
11.6918
11.5065
11.7029
11.6047
Tuesday 5 September 2017 (05/09/2017)
11.5598
11.5861
11.5271
11.6302
11.5787
Monday 4 September 2017 (04/09/2017)
11.6237
11.5875
11.5441
11.6502
11.5972
Friday 1 September 2017 (01/09/2017)
11.4806
11.5983
11.4728
11.6158
11.5443

August

Thursday 31 August 2017 (31/08/2017)
11.6026
11.5675
11.5542
11.6247
11.5895
Wednesday 30 August 2017 (30/08/2017)
11.6142
11.6713
11.5631
11.6735
11.6183
Tuesday 29 August 2017 (29/08/2017)
11.4689
11.5395
11.3633
11.5408
11.4521
Monday 28 August 2017 (28/08/2017)
11.4198
11.3699
11.3391
11.4310
11.3851
Friday 25 August 2017 (25/08/2017)
11.3631
11.4185
11.3563
11.4583
11.4073
Thursday 24 August 2017 (24/08/2017)
11.3727
11.3459
11.3181
11.3794
11.3488
Wednesday 23 August 2017 (23/08/2017)
11.3581
11.3548
11.2637
11.3995
11.3316
Tuesday 22 August 2017 (22/08/2017)
11.3556
11.3606
11.3418
11.3968
11.3693
Monday 21 August 2017 (21/08/2017)
11.4094
11.3639
11.3400
11.4472
11.3936
Friday 18 August 2017 (18/08/2017)
11.3187
11.3887
11.2841
11.3842
11.3342
Thursday 17 August 2017 (17/08/2017)
11.3412
11.3196
11.2966
11.4127
11.3547
Wednesday 16 August 2017 (16/08/2017)
11.2978
11.3841
11.2826
11.4266
11.3546
Tuesday 15 August 2017 (15/08/2017)
11.3151
11.3472
11.2819
11.3566
11.3193
Monday 14 August 2017 (14/08/2017)
11.1319
11.2536
11.0871
11.2816
11.1844
Friday 11 August 2017 (11/08/2017)
11.1279
11.0915
11.0550
11.1733
11.1142
Thursday 10 August 2017 (10/08/2017)
11.1791
11.1337
11.1319
11.2898
11.2109
Wednesday 9 August 2017 (09/08/2017)
11.3150
11.2417
11.2079
11.3306
11.2693
Tuesday 8 August 2017 (08/08/2017)
11.4016
11.3003
11.2513
11.4758
11.3636
Monday 7 August 2017 (07/08/2017)
11.3522
11.4649
11.2628
11.5004
11.3816
Friday 4 August 2017 (04/08/2017)
11.2089
11.2828
11.2002
11.2921
11.2462
Thursday 3 August 2017 (03/08/2017)
11.3853
11.2166
11.1819
11.3920
11.2870
Wednesday 2 August 2017 (02/08/2017)
11.3599
11.3653
11.2735
11.3957
11.3346
Tuesday 1 August 2017 (01/08/2017)
11.3167
11.3006
11.2447
11.3608
11.3028

July

Monday 31 July 2017 (31/07/2017)
11.5508
11.3151
11.2811
11.5995
11.4403
Friday 28 July 2017 (28/07/2017)
11.6251
11.5584
11.5102
11.6340
11.5721
Thursday 27 July 2017 (27/07/2017)
11.6133
11.5715
11.5102
11.6133
11.5618
Wednesday 26 July 2017 (26/07/2017)
11.5214
11.5936
11.5096
11.6187
11.5642
Tuesday 25 July 2017 (25/07/2017)
11.6311
11.5168
11.4975
11.6493
11.5734
Monday 24 July 2017 (24/07/2017)
11.6463
11.6314
11.5700
11.6783
11.6242
Friday 21 July 2017 (21/07/2017)
11.4347
11.5322
11.4220
11.5729
11.4975
Thursday 20 July 2017 (20/07/2017)
11.6829
11.4502
11.4431
11.6962
11.5697
Wednesday 19 July 2017 (19/07/2017)
11.6911
11.7129
11.6472
11.7231
11.6852
Tuesday 18 July 2017 (18/07/2017)
11.6228
11.6018
11.5199
11.6391
11.5795
Monday 17 July 2017 (17/07/2017)
11.4885
11.5787
11.4979
11.6079
11.5529
Friday 14 July 2017 (14/07/2017)
11.3889
11.4902
11.3760
11.5356
11.4558
Thursday 13 July 2017 (13/07/2017)
11.4287
11.4636
11.3723
11.5067
11.4395
Wednesday 12 July 2017 (12/07/2017)
11.0491
11.3622
11.0355
11.3720
11.2038
Tuesday 11 July 2017 (11/07/2017)
11.1686
11.0390
11.0156
11.2061
11.1109
Monday 10 July 2017 (10/07/2017)
11.2888
11.1894
11.1436
11.3455
11.2446
Friday 7 July 2017 (07/07/2017)
11.1433
11.2231
11.0761
11.2397
11.1579
Thursday 6 July 2017 (06/07/2017)
11.2304
11.1215
11.0974
11.2733
11.1854
Wednesday 5 July 2017 (05/07/2017)
11.4179
11.2535
11.1743
11.4360
11.3052
Tuesday 4 July 2017 (04/07/2017)
11.4140
11.4426
11.3646
11.4435
11.4041
Monday 3 July 2017 (03/07/2017)
11.4600
11.4077
11.3678
11.4988
11.4333

June

Friday 30 June 2017 (30/06/2017)
11.5403
11.4910
11.4370
11.5535
11.4953
Thursday 29 June 2017 (29/06/2017)
11.6134
11.4700
11.4150
11.6342
11.5246
Wednesday 28 June 2017 (28/06/2017)
11.4528
11.5092
11.3937
11.5562
11.4750
Tuesday 27 June 2017 (27/06/2017)
11.6988
11.3697
11.3594
11.6988
11.5291
Monday 26 June 2017 (26/06/2017)
11.5915
11.6752
11.5666
11.6738
11.6202
Friday 23 June 2017 (23/06/2017)
11.6117
11.6016
11.5558
11.6286
11.5922
Thursday 22 June 2017 (22/06/2017)
11.4628
11.5919
11.4617
11.6018
11.5318
Wednesday 21 June 2017 (21/06/2017)
11.5144
11.4666
11.4537
11.5483
11.5010
Tuesday 20 June 2017 (20/06/2017)
11.6264
11.5482
11.4889
11.6421
11.5655
Monday 19 June 2017 (19/06/2017)
11.7401
11.5804
11.4826
11.7404
11.6115
Friday 16 June 2017 (16/06/2017)
11.6460
11.6653
11.5772
11.6781
11.6277
Thursday 15 June 2017 (15/06/2017)
11.8613
11.7018
11.6624
11.8964
11.7794
Wednesday 14 June 2017 (14/06/2017)
11.7392
11.8525
11.6925
11.8585
11.7755
Tuesday 13 June 2017 (13/06/2017)
11.6895
11.7359
11.6688
11.7506
11.7097
Monday 12 June 2017 (12/06/2017)
11.5561
11.6509
11.5413
11.6787
11.6100
Friday 9 June 2017 (09/06/2017)
11.5995
11.5816
11.5175
11.6653
11.5914
Thursday 8 June 2017 (08/06/2017)
11.6409
11.6231
11.5721
11.6581
11.6151
Wednesday 7 June 2017 (07/06/2017)
11.6409
11.6592
11.5940
11.6941
11.6441
Tuesday 6 June 2017 (06/06/2017)
11.8006
11.6448
11.6109
11.7999
11.7054
Monday 5 June 2017 (05/06/2017)
11.6359
11.7573
11.5856
11.7648
11.6752
Friday 2 June 2017 (02/06/2017)
11.6585
11.6639
11.5681
11.6748
11.6215
Thursday 1 June 2017 (01/06/2017)
11.4115
11.6280
11.3568
11.6386
11.4977

May

Wednesday 31 May 2017 (31/05/2017)
11.3882
11.3737
11.2657
11.4433
11.3545
Tuesday 30 May 2017 (30/05/2017)
11.5828
11.4105
11.3635
11.5814
11.4725
Monday 29 May 2017 (29/05/2017)
11.8631
11.6103
11.5514
11.8697
11.7106
Friday 26 May 2017 (26/05/2017)
11.5771
11.6709
11.5173
11.7105
11.6139
Thursday 25 May 2017 (25/05/2017)
11.5723
11.5603
11.5217
11.6367
11.5792
Wednesday 24 May 2017 (24/05/2017)
11.5070
11.6233
11.4406
11.6390
11.5398
Tuesday 23 May 2017 (23/05/2017)
11.3054
11.5031
11.2123
11.5004
11.3564
Monday 22 May 2017 (22/05/2017)
11.3094
11.2486
11.2113
11.3398
11.2756
Friday 19 May 2017 (19/05/2017)
11.2215
11.2329
11.1617
11.2702
11.2160
Thursday 18 May 2017 (18/05/2017)
11.2806
11.1690
10.9977
11.2960
11.1469
Wednesday 17 May 2017 (17/05/2017)
11.4104
11.2229
11.2065
11.4281
11.3173
Tuesday 16 May 2017 (16/05/2017)
11.3286
11.3417
11.2509
11.3599
11.3054
Monday 15 May 2017 (15/05/2017)
11.1405
11.2382
11.1067
11.2543
11.1805
Friday 12 May 2017 (12/05/2017)
11.1947
11.1336
11.0805
11.2157
11.1481
Thursday 11 May 2017 (11/05/2017)
11.1520
11.1869
11.0442
11.2191
11.1317
Wednesday 10 May 2017 (10/05/2017)
11.0001
11.1247
10.9728
11.1564
11.0646
Tuesday 9 May 2017 (09/05/2017)
11.0002
11.0405
10.9401
11.0746
11.0074
Monday 8 May 2017 (08/05/2017)
11.0434
10.9997
10.9617
11.0891
11.0254
Friday 5 May 2017 (05/05/2017)
10.8893
11.0727
10.8494
11.0751
10.9623
Thursday 4 May 2017 (04/05/2017)
11.1385
10.8664
10.8536
11.1687
11.0112
Wednesday 3 May 2017 (03/05/2017)
11.1769
11.1414
11.1102
11.1952
11.1527
Tuesday 2 May 2017 (02/05/2017)
11.1618
11.1893
11.1439
11.2682
11.2061
Monday 1 May 2017 (01/05/2017)
11.2279
11.1715
11.1306
11.3044
11.2175

April

Friday 28 April 2017 (28/04/2017)
11.1969
11.1715
11.1209
11.2361
11.1785
Thursday 27 April 2017 (27/04/2017)
11.2233
11.1942
11.1496
11.2954
11.2225
Wednesday 26 April 2017 (26/04/2017)
11.3991
11.2102
11.1590
11.3991
11.2791
Tuesday 25 April 2017 (25/04/2017)
11.4524
11.3563
11.2655
11.4773
11.3714
Monday 24 April 2017 (24/04/2017)
11.2773
11.2754
11.2463
11.3897
11.3180
Friday 21 April 2017 (21/04/2017)
11.3999
11.4270
11.3526
11.4270
11.3898
Thursday 20 April 2017 (20/04/2017)
11.2455
11.3538
11.2218
11.3584
11.2901
Wednesday 19 April 2017 (19/04/2017)
11.1827
11.1795
11.0694
11.1897
11.1296
Tuesday 18 April 2017 (18/04/2017)
86.6689
86.6243
86.3522
86.4174
86.3848
Monday 17 April 2017 (17/04/2017)
86.3002
86.1073
85.3779
85.9526
85.6653
Friday 14 April 2017 (14/04/2017)
11.0955
11.1491
11.0746
11.1537
11.1142
Thursday 13 April 2017 (13/04/2017)
10.9938
11.0549
10.9138
11.0678
10.9908
Wednesday 12 April 2017 (12/04/2017)
10.7732
10.9869
10.7422
10.9862
10.8642
Tuesday 11 April 2017 (11/04/2017)
10.6355
10.7383
10.6292
10.7534
10.6913
Monday 10 April 2017 (10/04/2017)
10.8488
10.6989
10.6897
10.8885
10.7891
Friday 7 April 2017 (07/04/2017)
10.8277
10.9089
10.7651
10.9089
10.8370
Thursday 6 April 2017 (06/04/2017)
10.7594
10.8138
10.6919
10.8371
10.7645
Wednesday 5 April 2017 (05/04/2017)
10.8925
10.7509
10.6955
11.0046
10.8501
Tuesday 4 April 2017 (04/04/2017)
10.8738
10.8919
10.6497
11.0067
10.8282
Monday 3 April 2017 (03/04/2017)
11.1974
10.9013
10.8224
11.1974
11.0099

March

Friday 31 March 2017 (31/03/2017)
11.2648
11.1996
10.9978
11.2734
11.1356
Thursday 30 March 2017 (30/03/2017)
11.4238
11.3152
11.2904
11.6810
11.4857
Wednesday 29 March 2017 (29/03/2017)
11.5027
11.5072
11.3758
11.6336
11.5047
Tuesday 28 March 2017 (28/03/2017)
11.6884
11.5132
11.3606
11.7026
11.5316
Monday 27 March 2017 (27/03/2017)
11.9113
11.6207
11.4990
11.9987
11.7489
Friday 24 March 2017 (24/03/2017)
11.9502
11.9693
11.8700
11.9686
11.9193
Thursday 23 March 2017 (23/03/2017)
11.8253
11.9467
11.8156
11.9593
11.8875
Wednesday 22 March 2017 (22/03/2017)
11.7240
11.8351
11.6748
11.8565
11.7657
Tuesday 21 March 2017 (21/03/2017)
11.7868
11.6795
11.6527
11.8091
11.7309
Monday 20 March 2017 (20/03/2017)
11.7349
11.7950
11.6968
11.8188
11.7578
Friday 17 March 2017 (17/03/2017)
11.6237
11.7093
11.5937
11.7319
11.6628
Thursday 16 March 2017 (16/03/2017)
11.5366
11.5181
11.4674
11.6162
11.5418
Wednesday 15 March 2017 (15/03/2017)
11.3336
11.5329
11.2991
11.5448
11.4220
Tuesday 14 March 2017 (14/03/2017)
11.3157
11.3413
11.2157
11.3513
11.2835
Monday 13 March 2017 (13/03/2017)
11.1875
11.2458
11.1417
11.2645
11.2031
Friday 10 March 2017 (10/03/2017)
11.1012
11.1534
11.0784
11.2089
11.1437
Thursday 9 March 2017 (09/03/2017)
11.2968
11.0868
11.0442
11.3236
11.1839
Wednesday 8 March 2017 (08/03/2017)
11.4391
11.3200
11.3039
11.4569
11.3804
Tuesday 7 March 2017 (07/03/2017)
11.3690
11.4280
11.3509
11.4508
11.4009
Monday 6 March 2017 (06/03/2017)
11.3481
11.3251
11.2533
11.3724
11.3129
Friday 3 March 2017 (03/03/2017)
11.2627
11.2587
11.2121
11.3022
11.2572
Thursday 2 March 2017 (02/03/2017)
11.3834
11.2964
11.2812
11.4006
11.3409
Wednesday 1 March 2017 (01/03/2017)
11.3366
11.4512
11.3211
11.4817
11.4014

February

Tuesday 28 February 2017 (28/02/2017)
11.4194
11.3226
11.2828
11.4464
11.3646
Monday 27 February 2017 (27/02/2017)
11.6191
11.4937
11.4628
11.6381
11.5505
Friday 24 February 2017 (24/02/2017)
11.5358
11.5059
11.4080
11.5616
11.4848
Thursday 23 February 2017 (23/02/2017)
11.4491
11.5117
11.3973
11.5720
11.4847
Wednesday 22 February 2017 (22/02/2017)
11.3248
11.4449
11.2891
11.4495
11.3693
Tuesday 21 February 2017 (21/02/2017)
11.3593
11.3560
11.3078
11.3805
11.3442
Monday 20 February 2017 (20/02/2017)
11.3482
11.3663
11.2318
11.3811
11.3065
Friday 17 February 2017 (17/02/2017)
11.2928
11.3530
11.1895
11.3652
11.2774
Thursday 16 February 2017 (16/02/2017)
11.3693
11.2057
11.1714
11.3767
11.2741
Wednesday 15 February 2017 (15/02/2017)
11.3020
11.4377
11.2850
11.4377
11.3614
Tuesday 14 February 2017 (14/02/2017)
11.1016
11.3187
11.0915
11.3187
11.2051
Monday 13 February 2017 (13/02/2017)
11.1283
11.1087
11.0221
11.1283
11.0752
Friday 10 February 2017 (10/02/2017)
11.0464
11.1109
10.9922
11.1128
11.0525
Thursday 9 February 2017 (09/02/2017)
10.9569
11.0251
10.8888
11.0267
10.9578
Wednesday 8 February 2017 (08/02/2017)
10.9756
10.9580
10.8999
11.0033
10.9516
Tuesday 7 February 2017 (07/02/2017)
11.1124
11.0247
11.0055
11.1061
11.0558
Monday 6 February 2017 (06/02/2017)
11.0378
11.0733
10.9694
11.1011
11.0353
Friday 3 February 2017 (03/02/2017)
11.0619
11.1300
11.0117
11.1648
11.0883
Thursday 2 February 2017 (02/02/2017)
10.9889
11.0530
10.9705
11.0587
11.0146
Wednesday 1 February 2017 (01/02/2017)
10.8896
10.9343
10.8513
11.0035
10.9274

January

Tuesday 31 January 2017 (31/01/2017)
10.8646
10.7970
10.7498
10.8986
10.8242
Monday 30 January 2017 (30/01/2017)
10.8836
10.8953
10.7408
10.9263
10.8336
Friday 27 January 2017 (27/01/2017)
11.0788
10.9808
10.8812
11.0912
10.9862
Thursday 26 January 2017 (26/01/2017)
11.1370
11.0977
11.0355
11.1651
11.1003
Wednesday 25 January 2017 (25/01/2017)
10.9933
11.1031
10.9806
11.0996
11.0401
Tuesday 24 January 2017 (24/01/2017)
10.8906
10.9927
10.8641
11.0317
10.9479
Monday 23 January 2017 (23/01/2017)
10.7180
10.7817
10.6896
10.7994
10.7445
Friday 20 January 2017 (20/01/2017)
10.8375
10.7811
10.7537
10.8685
10.8111
Thursday 19 January 2017 (19/01/2017)
10.8399
10.8637
10.8146
10.8878
10.8512
Wednesday 18 January 2017 (18/01/2017)
10.8987
10.8461
10.8083
10.9133
10.8608
Tuesday 17 January 2017 (17/01/2017)
10.7140
10.7906
10.7205
10.8340
10.7773
Monday 16 January 2017 (16/01/2017)
10.8929
10.7750
10.7397
10.9307
10.8352
Friday 13 January 2017 (13/01/2017)
10.9025
10.9001
10.8404
10.9465
10.8935
Thursday 12 January 2017 (12/01/2017)
10.6208
10.7762
10.5865
10.8030
10.6948
Wednesday 11 January 2017 (11/01/2017)
10.6831
10.6549
10.5725
10.8411
10.7068
Tuesday 10 January 2017 (10/01/2017)
10.6751
10.6403
10.6194
10.7062
10.6628
Monday 9 January 2017 (09/01/2017)
10.8041
10.7445
10.6783
10.8041
10.7412
Friday 6 January 2017 (06/01/2017)
10.6817
10.6318
10.5956
10.6975
10.6466
Thursday 5 January 2017 (05/01/2017)
10.7530
10.6414
10.5945
10.7530
10.6738
Wednesday 4 January 2017 (04/01/2017)
10.5916
10.6740
10.5914
10.7401
10.6658
Tuesday 3 January 2017 (03/01/2017)
10.7150
10.6614
10.6442
10.7463
10.6953
Monday 2 January 2017 (02/01/2017)
10.7232
10.8074
10.7080
10.8390
10.7735