South African Rand-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.7761 on 08/11/2016

Lowest exchange rate of 2016: 8.5845 on 20/01/2016

Average exchange rate of 2016: 9.8548

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.7214
10.6265
10.5011
10.7393
10.6202
Thursday 29 December 2016 (29/12/2016)
10.5648
10.6897
10.5574
10.7015
10.6295
Wednesday 28 December 2016 (28/12/2016)
10.5287
10.6134
10.4687
10.6292
10.5490
Tuesday 27 December 2016 (27/12/2016)
10.4743
10.5165
10.4511
10.5452
10.4982
Monday 26 December 2016 (26/12/2016)
10.5291
10.4777
10.4426
10.5622
10.5024
Friday 23 December 2016 (23/12/2016)
10.4570
10.5194
10.4088
10.5184
10.4636
Thursday 22 December 2016 (22/12/2016)
10.3886
10.3757
10.2892
10.4389
10.3641
Wednesday 21 December 2016 (21/12/2016)
10.4310
10.3853
10.3787
10.4810
10.4299
Tuesday 20 December 2016 (20/12/2016)
10.3474
10.4646
10.3148
10.5042
10.4095
Monday 19 December 2016 (19/12/2016)
10.4610
10.3647
10.3227
10.4610
10.3919
Friday 16 December 2016 (16/12/2016)
10.4373
10.4093
10.2932
10.4500
10.3716
Thursday 15 December 2016 (15/12/2016)
10.5662
10.6426
10.4363
10.6485
10.5424
Wednesday 14 December 2016 (14/12/2016)
10.6922
10.5403
10.5098
10.7040
10.6069
Tuesday 13 December 2016 (13/12/2016)
10.6772
10.6985
10.5797
10.7214
10.6506
Monday 12 December 2016 (12/12/2016)
10.6191
10.6391
10.4753
10.6473
10.5613
Friday 9 December 2016 (09/12/2016)
10.8563
10.7837
10.7373
10.8412
10.7893
Thursday 8 December 2016 (08/12/2016)
10.7741
10.7907
10.5650
10.7852
10.6751
Wednesday 7 December 2016 (07/12/2016)
10.6963
10.7994
10.6605
10.7994
10.7300
Tuesday 6 December 2016 (06/12/2016)
10.5266
10.6297
10.4925
10.6820
10.5873
Monday 5 December 2016 (05/12/2016)
10.5579
10.4887
10.3949
10.6719
10.5334
Friday 2 December 2016 (02/12/2016)
10.2765
10.4976
10.2242
10.4894
10.3568
Thursday 1 December 2016 (01/12/2016)
10.3934
10.3074
10.2866
10.4547
10.3707

November

Wednesday 30 November 2016 (30/11/2016)
10.4663
10.3623
10.3172
10.4735
10.3954
Tuesday 29 November 2016 (29/11/2016)
10.5876
10.4516
10.3476
10.6034
10.4755
Monday 28 November 2016 (28/11/2016)
10.3284
10.5647
10.2914
10.5990
10.4452
Friday 25 November 2016 (25/11/2016)
10.2882
10.3481
10.1679
10.3441
10.2560
Thursday 24 November 2016 (24/11/2016)
10.3158
10.3188
10.2398
10.3379
10.2889
Wednesday 23 November 2016 (23/11/2016)
10.3477
10.3400
10.2364
10.3666
10.3015
Tuesday 22 November 2016 (22/11/2016)
10.2105
10.3311
10.1859
10.3485
10.2672
Monday 21 November 2016 (21/11/2016)
10.1678
10.2235
10.0185
10.2449
10.1317
Friday 18 November 2016 (18/11/2016)
10.1660
10.2566
10.0323
10.2566
10.1445
Thursday 17 November 2016 (17/11/2016)
10.1497
10.1309
10.0961
10.1898
10.1430
Wednesday 16 November 2016 (16/11/2016)
10.2902
10.2087
10.1349
10.2842
10.2096
Tuesday 15 November 2016 (15/11/2016)
10.0675
10.2752
10.0567
10.2832
10.1700
Monday 14 November 2016 (14/11/2016)
10.2517
10.1533
10.0685
10.2517
10.1601
Friday 11 November 2016 (11/11/2016)
10.2919
10.1397
10.0064
10.3268
10.1666
Thursday 10 November 2016 (10/11/2016)
10.9792
10.4553
10.3881
11.0060
10.6971
Wednesday 9 November 2016 (09/11/2016)
11.0015
10.9284
10.2792
11.0242
10.6517
Tuesday 8 November 2016 (08/11/2016)
10.8941
11.0306
10.7761
11.0379
10.9070
Monday 7 November 2016 (07/11/2016)
10.7772
10.9355
10.6735
10.9526
10.8131
Friday 4 November 2016 (04/11/2016)
10.7632
10.6798
10.6049
10.7895
10.6972
Thursday 3 November 2016 (03/11/2016)
10.7785
10.7695
10.6900
10.8656
10.7778
Wednesday 2 November 2016 (02/11/2016)
10.6100
10.6962
10.5580
10.8050
10.6815
Tuesday 1 November 2016 (01/11/2016)
10.7278
10.5410
10.4868
10.7311
10.6090

October

Monday 31 October 2016 (31/10/2016)
10.4408
10.7003
10.4153
10.7122
10.5638
Friday 28 October 2016 (28/10/2016)
10.4839
10.4458
10.3685
10.5076
10.4381
Thursday 27 October 2016 (27/10/2016)
10.3679
10.4103
10.3050
10.3999
10.3525
Wednesday 26 October 2016 (26/10/2016)
10.5091
10.3952
10.3309
10.5309
10.4309
Tuesday 25 October 2016 (25/10/2016)
10.3615
10.4654
10.3361
10.4615
10.3988
Monday 24 October 2016 (24/10/2016)
10.3375
10.3815
10.3137
10.4157
10.3647
Friday 21 October 2016 (21/10/2016)
10.3237
10.3431
10.2653
10.3687
10.3170
Thursday 20 October 2016 (20/10/2016)
10.4257
10.3750
10.2761
10.4264
10.3513
Wednesday 19 October 2016 (19/10/2016)
10.3874
10.4492
10.3454
10.4569
10.4012
Tuesday 18 October 2016 (18/10/2016)
10.1631
10.3667
10.1481
10.3673
10.2577
Monday 17 October 2016 (17/10/2016)
10.1616
10.1813
10.0318
10.1939
10.1129
Friday 14 October 2016 (14/10/2016)
10.0635
10.1058
10.0325
10.2196
10.1261
Thursday 13 October 2016 (13/10/2016)
10.1295
10.0632
10.0124
10.1627
10.0876
Wednesday 12 October 2016 (12/10/2016)
10.0387
10.1765
9.9725
10.3003
10.1364
Tuesday 11 October 2016 (11/10/2016)
10.4455
10.1211
10.0693
10.4647
10.2670
Monday 10 October 2016 (10/10/2016)
10.3425
10.4247
10.3424
10.4453
10.3939
Friday 7 October 2016 (07/10/2016)
10.4015
10.3642
10.3215
10.4733
10.3974
Thursday 6 October 2016 (06/10/2016)
10.4843
10.4135
10.3471
10.4856
10.4164
Wednesday 5 October 2016 (05/10/2016)
10.3548
10.4440
10.3452
10.4521
10.3987
Tuesday 4 October 2016 (04/10/2016)
10.5866
10.4173
10.4002
10.6368
10.5185
Monday 3 October 2016 (03/10/2016)
10.4508
10.5291
10.3777
10.5368
10.4573

September

Friday 30 September 2016 (30/09/2016)
10.3233
10.4380
10.2410
10.4519
10.3465
Thursday 29 September 2016 (29/09/2016)
10.5446
10.3458
10.2739
10.5550
10.4145
Wednesday 28 September 2016 (28/09/2016)
10.6892
10.5613
10.4731
10.7479
10.6105
Tuesday 27 September 2016 (27/09/2016)
10.4544
10.6885
10.4419
10.6946
10.5683
Monday 26 September 2016 (26/09/2016)
10.4283
10.4339
10.3865
10.5070
10.4468
Friday 23 September 2016 (23/09/2016)
10.5146
10.4858
10.4493
10.6000
10.5247
Thursday 22 September 2016 (22/09/2016)
10.4927
10.4409
10.4102
10.6132
10.5117
Wednesday 21 September 2016 (21/09/2016)
10.2953
10.5244
10.2861
10.5305
10.4083
Tuesday 20 September 2016 (20/09/2016)
10.1840
10.2758
10.1731
10.3107
10.2419
Monday 19 September 2016 (19/09/2016)
10.1218
10.2077
10.0667
10.2308
10.1488
Friday 16 September 2016 (16/09/2016)
10.0006
10.1516
10.0006
10.1803
10.0905
Thursday 15 September 2016 (15/09/2016)
9.9286
9.9983
9.8947
10.0607
9.9777
Wednesday 14 September 2016 (14/09/2016)
9.8923
9.9293
9.8462
9.9766
9.9114
Tuesday 13 September 2016 (13/09/2016)
9.9875
9.8830
9.7812
9.9910
9.8861
Monday 12 September 2016 (12/09/2016)
9.9112
10.0277
9.7750
10.0277
9.9014
Friday 9 September 2016 (09/09/2016)
10.1124
9.9334
9.9159
10.1084
10.0122
Thursday 8 September 2016 (08/09/2016)
10.1576
10.0631
10.0479
10.2486
10.1483
Wednesday 7 September 2016 (07/09/2016)
10.0992
10.0903
10.0467
10.1564
10.1016
Tuesday 6 September 2016 (06/09/2016)
9.9178
10.1063
9.8941
10.1092
10.0017
Monday 5 September 2016 (05/09/2016)
9.9316
9.9504
9.8516
9.9593
9.9055
Friday 2 September 2016 (02/09/2016)
9.7155
9.8562
9.6599
9.8600
9.7600
Thursday 1 September 2016 (01/09/2016)
9.6586
9.7179
9.6400
9.7587
9.6994

August

Wednesday 31 August 2016 (31/08/2016)
9.8743
9.6762
9.6748
9.9035
9.7892
Tuesday 30 August 2016 (30/08/2016)
9.8917
9.8724
9.8256
9.9515
9.8886
Monday 29 August 2016 (29/08/2016)
10.0550
9.9941
9.9101
10.0873
9.9987
Friday 26 August 2016 (26/08/2016)
10.0434
10.0225
10.0094
10.1968
10.1031
Thursday 25 August 2016 (25/08/2016)
10.0767
10.0305
9.9356
10.1905
10.0631
Wednesday 24 August 2016 (24/08/2016)
10.2025
10.1214
10.0593
10.2833
10.1713
Tuesday 23 August 2016 (23/08/2016)
10.4812
10.1769
10.1718
10.5612
10.3665
Monday 22 August 2016 (22/08/2016)
10.6001
10.4960
10.4629
10.6508
10.5569
Friday 19 August 2016 (19/08/2016)
10.6335
10.5736
10.5214
10.6618
10.5916
Thursday 18 August 2016 (18/08/2016)
10.6053
10.5562
10.5223
10.6672
10.5948
Wednesday 17 August 2016 (17/08/2016)
10.6108
10.6341
10.5275
10.6480
10.5878
Tuesday 16 August 2016 (16/08/2016)
10.6976
10.5221
10.5003
10.7082
10.6043
Monday 15 August 2016 (15/08/2016)
10.6606
10.6859
10.5530
10.7039
10.6285
Friday 12 August 2016 (12/08/2016)
10.6360
10.5932
10.4899
10.6643
10.5771
Thursday 11 August 2016 (11/08/2016)
10.7424
10.6775
10.6336
10.7608
10.6972
Wednesday 10 August 2016 (10/08/2016)
10.6050
10.6591
10.5590
10.6959
10.6275
Tuesday 9 August 2016 (09/08/2016)
10.4828
10.6056
10.4443
10.6049
10.5246
Monday 8 August 2016 (08/08/2016)
10.5095
10.5497
10.4108
10.5560
10.4834
Friday 5 August 2016 (05/08/2016)
10.3926
10.4622
10.3473
10.4707
10.4090
Thursday 4 August 2016 (04/08/2016)
10.3197
10.4738
10.2955
10.5035
10.3995
Wednesday 3 August 2016 (03/08/2016)
10.1849
10.3243
10.1487
10.3251
10.2369
Tuesday 2 August 2016 (02/08/2016)
10.2803
10.1727
10.1381
10.2989
10.2185
Monday 1 August 2016 (01/08/2016)
10.2057
10.2103
10.1695
10.3002
10.2349

July

Friday 29 July 2016 (29/07/2016)
10.1000
10.2082
10.0385
10.2418
10.1402
Thursday 28 July 2016 (28/07/2016)
9.9402
10.0227
9.9019
10.0192
9.9606
Wednesday 27 July 2016 (27/07/2016)
9.9651
9.9678
9.9317
10.0269
9.9793
Tuesday 26 July 2016 (26/07/2016)
9.9623
9.9644
9.8771
10.0056
9.9414
Monday 25 July 2016 (25/07/2016)
10.0166
9.9669
9.9244
10.0509
9.9877
Friday 22 July 2016 (22/07/2016)
10.0453
10.0626
9.9737
10.0835
10.0286
Thursday 21 July 2016 (21/07/2016)
9.9819
10.0477
9.9530
10.1086
10.0308
Wednesday 20 July 2016 (20/07/2016)
9.9595
9.9680
9.9302
10.0372
9.9837
Tuesday 19 July 2016 (19/07/2016)
10.0289
10.0061
9.9230
10.0327
9.9779
Monday 18 July 2016 (18/07/2016)
10.0031
10.0873
9.9776
10.0959
10.0368
Friday 15 July 2016 (15/07/2016)
10.0492
9.8785
9.8369
10.0492
9.9431
Thursday 14 July 2016 (14/07/2016)
9.8617
10.0146
9.8438
10.0504
9.9471
Wednesday 13 July 2016 (13/07/2016)
10.0252
9.8958
9.8685
10.0318
9.9502
Tuesday 12 July 2016 (12/07/2016)
9.8699
9.9506
9.8579
9.9528
9.9054
Monday 11 July 2016 (11/07/2016)
9.8383
9.8587
9.7304
9.8873
9.8089
Friday 8 July 2016 (08/07/2016)
9.7289
9.8532
9.6570
9.8602
9.7586
Thursday 7 July 2016 (07/07/2016)
9.6579
9.6659
9.6286
9.7540
9.6913
Wednesday 6 July 2016 (06/07/2016)
9.8045
9.7823
9.6962
9.8132
9.7547
Tuesday 5 July 2016 (05/07/2016)
9.8139
9.7672
9.6298
9.8297
9.7298
Monday 4 July 2016 (04/07/2016)
9.7900
9.7908
9.7728
9.8748
9.8238
Friday 1 July 2016 (01/07/2016)
9.7484
9.8327
9.6881
9.8402
9.7642

June

Thursday 30 June 2016 (30/06/2016)
9.6799
9.7415
9.5861
9.8327
9.7094
Wednesday 29 June 2016 (29/06/2016)
9.5504
9.7486
9.5237
9.7553
9.6395
Tuesday 28 June 2016 (28/06/2016)
9.3939
9.5172
9.3611
9.5359
9.4485
Monday 27 June 2016 (27/06/2016)
9.5284
9.3460
9.2894
9.5462
9.4178
Friday 24 June 2016 (24/06/2016)
10.0032
9.8375
9.5081
10.0551
9.7816
Thursday 23 June 2016 (23/06/2016)
9.8495
9.8494
9.8105
9.8625
9.8365
Wednesday 22 June 2016 (22/06/2016)
9.7828
9.8205
9.7294
9.8313
9.7804
Tuesday 21 June 2016 (21/06/2016)
9.6318
9.7804
9.5983
9.7780
9.6882
Monday 20 June 2016 (20/06/2016)
9.3923
9.5524
9.3647
9.5612
9.4630
Friday 17 June 2016 (17/06/2016)
9.2604
9.3465
9.2332
9.3474
9.2903
Thursday 16 June 2016 (16/06/2016)
9.2845
9.2672
9.1619
9.3262
9.2441
Wednesday 15 June 2016 (15/06/2016)
9.2814
9.2757
9.2504
9.3144
9.2824
Tuesday 14 June 2016 (14/06/2016)
9.3578
9.3163
9.2383
9.3556
9.2970
Monday 13 June 2016 (13/06/2016)
9.3575
9.3792
9.3409
9.4459
9.3934
Friday 10 June 2016 (10/06/2016)
9.6584
9.4582
9.4058
9.6560
9.5309
Thursday 9 June 2016 (09/06/2016)
9.6603
9.6827
9.5812
9.6827
9.6320
Wednesday 8 June 2016 (08/06/2016)
9.6096
9.6688
9.5234
9.7048
9.6141
Tuesday 7 June 2016 (07/06/2016)
9.5825
9.5859
9.5368
9.6388
9.5878
Monday 6 June 2016 (06/06/2016)
9.3957
9.5073
9.3417
9.5080
9.4249
Friday 3 June 2016 (03/06/2016)
9.3420
9.4614
9.3098
9.4848
9.3973
Thursday 2 June 2016 (02/06/2016)
9.2778
9.3344
9.2471
9.3564
9.3018
Wednesday 1 June 2016 (01/06/2016)
9.2598
9.2857
9.2199
9.3212
9.2706

May

Tuesday 31 May 2016 (31/05/2016)
9.1593
9.2276
9.1351
9.2297
9.1824
Monday 30 May 2016 (30/05/2016)
9.2504
9.1471
9.1061
9.2797
9.1929
Friday 27 May 2016 (27/05/2016)
9.2665
9.2289
9.1891
9.2820
9.2356
Thursday 26 May 2016 (26/05/2016)
9.1583
9.2224
9.1301
9.2226
9.1764
Wednesday 25 May 2016 (25/05/2016)
9.2124
9.1965
9.1409
9.2937
9.2173
Tuesday 24 May 2016 (24/05/2016)
9.1580
9.2508
9.0931
9.2795
9.1863
Monday 23 May 2016 (23/05/2016)
9.1778
9.1408
9.1178
9.2563
9.1871
Friday 20 May 2016 (20/05/2016)
9.0989
9.1896
9.0754
9.1882
9.1318
Thursday 19 May 2016 (19/05/2016)
9.0674
9.0755
8.9735
9.0870
9.0303
Wednesday 18 May 2016 (18/05/2016)
9.2384
9.1222
9.0542
9.2430
9.1486
Tuesday 17 May 2016 (17/05/2016)
9.1709
9.2442
9.1434
9.2589
9.2012
Monday 16 May 2016 (16/05/2016)
9.2328
9.1753
9.0992
9.3388
9.2190
Friday 13 May 2016 (13/05/2016)
9.5347
9.3570
9.3432
9.5795
9.4614
Thursday 12 May 2016 (12/05/2016)
9.4997
9.5631
9.4326
9.5914
9.5120
Wednesday 11 May 2016 (11/05/2016)
9.4492
9.4631
9.3202
9.4790
9.3996
Tuesday 10 May 2016 (10/05/2016)
9.4755
9.4803
9.3033
9.4820
9.3927
Monday 9 May 2016 (09/05/2016)
9.6608
9.4651
9.4113
9.7486
9.5800
Friday 6 May 2016 (06/05/2016)
9.7610
9.8574
9.6900
9.8733
9.7817
Thursday 5 May 2016 (05/05/2016)
9.7626
9.7238
9.6759
9.8375
9.7567
Wednesday 4 May 2016 (04/05/2016)
9.9598
9.7441
9.7204
9.9435
9.8320
Tuesday 3 May 2016 (03/05/2016)
10.2523
10.0303
10.1057
10.2079
10.1568
Monday 2 May 2016 (02/05/2016)
10.2919
10.2361
10.1791
10.3158
10.2475

April

Friday 29 April 2016 (29/04/2016)
10.2443
10.2790
10.2435
10.3063
10.2749
Thursday 28 April 2016 (28/04/2016)
10.1516
10.1959
10.1059
10.2302
10.1681
Wednesday 27 April 2016 (27/04/2016)
10.1400
10.1813
10.0952
10.1677
10.1315
Tuesday 26 April 2016 (26/04/2016)
10.1314
10.1370
10.0717
10.1355
10.1036
Monday 25 April 2016 (25/04/2016)
10.1280
10.1291
10.0441
10.1222
10.0832
Friday 22 April 2016 (22/04/2016)
10.2567
10.1424
10.1268
10.2239
10.1754
Thursday 21 April 2016 (21/04/2016)
10.3208
10.2569
10.2393
10.3118
10.2756
Wednesday 20 April 2016 (20/04/2016)
10.2545
10.3340
10.2048
10.2407
10.2228
Tuesday 19 April 2016 (19/04/2016)
10.0377
10.2369
10.1690
10.1531
10.1611
Monday 18 April 2016 (18/04/2016)
9.8797
10.0011
9.9153
9.8938
9.9046
Friday 15 April 2016 (15/04/2016)
9.9827
9.9504
9.9283
10.0356
9.9820
Thursday 14 April 2016 (14/04/2016)
9.9464
9.9425
9.8838
9.9932
9.9385
Wednesday 13 April 2016 (13/04/2016)
9.8644
10.0158
9.8327
9.9961
9.9144
Tuesday 12 April 2016 (12/04/2016)
9.8326
9.8582
9.8853
9.8354
9.8604
Monday 11 April 2016 (11/04/2016)
9.6689
9.8256
9.7474
9.7833
9.7654
Friday 8 April 2016 (08/04/2016)
9.4888
9.6310
9.5380
9.6784
9.6082
Thursday 7 April 2016 (07/04/2016)
9.5646
9.5017
9.5150
9.5724
9.5437
Wednesday 6 April 2016 (06/04/2016)
9.5753
9.5199
9.5006
9.5804
9.5405
Tuesday 5 April 2016 (05/04/2016)
9.8206
9.5857
9.6530
9.7379
9.6955
Monday 4 April 2016 (04/04/2016)
10.1122
9.8417
10.0315
9.8693
9.9504
Friday 1 April 2016 (01/04/2016)
9.8880
10.0079
9.9035
10.0470
9.9753

March

Thursday 31 March 2016 (31/03/2016)
9.9027
9.8812
9.8984
9.9342
9.9163
Wednesday 30 March 2016 (30/03/2016)
9.8141
9.9995
9.8275
9.9519
9.8897
Tuesday 29 March 2016 (29/03/2016)
9.5290
9.7019
9.5541
9.5498
9.5520
Monday 28 March 2016 (28/03/2016)
9.4955
9.5150
9.4160
9.5372
9.4766
Friday 25 March 2016 (25/03/2016)
9.5039
9.5143
9.4694
9.5446
9.5070
Thursday 24 March 2016 (24/03/2016)
9.5321
9.4994
9.4428
9.5132
9.4780
Wednesday 23 March 2016 (23/03/2016)
9.5535
9.5700
9.5368
9.4994
9.5181
Tuesday 22 March 2016 (22/03/2016)
9.5611
9.6141
9.5386
9.6126
9.5756
Monday 21 March 2016 (21/03/2016)
9.4664
9.5458
9.4524
9.5747
9.5136
Friday 18 March 2016 (18/03/2016)
9.5098
9.4749
9.4324
9.5484
9.4904
Thursday 17 March 2016 (17/03/2016)
9.2606
9.5043
9.3041
9.4397
9.3719
Wednesday 16 March 2016 (16/03/2016)
9.0799
9.1483
8.9615
9.1680
9.0648
Tuesday 15 March 2016 (15/03/2016)
9.3249
9.1161
9.1211
9.2757
9.1984
Monday 14 March 2016 (14/03/2016)
9.5187
9.3732
9.3486
9.4692
9.4089
Friday 11 March 2016 (11/03/2016)
9.4072
9.4674
9.4095
9.5385
9.4740
Thursday 10 March 2016 (10/03/2016)
9.5239
9.3817
9.3256
9.6494
9.4875
Wednesday 9 March 2016 (09/03/2016)
9.3732
9.5380
9.3891
9.5314
9.4603
Tuesday 8 March 2016 (08/03/2016)
9.4785
9.4100
9.3949
9.4600
9.4275
Monday 7 March 2016 (07/03/2016)
9.4529
9.3891
9.3992
9.4644
9.4318
Friday 4 March 2016 (04/03/2016)
9.2286
9.3919
9.2334
9.4271
9.3303
Thursday 3 March 2016 (03/03/2016)
9.2960
9.1677
9.1664
9.2918
9.2291
Wednesday 2 March 2016 (02/03/2016)
9.2714
9.2484
9.1622
9.2624
9.2123
Tuesday 1 March 2016 (01/03/2016)
9.1292
9.2783
9.1489
9.2994
9.2242

February

Monday 29 February 2016 (29/02/2016)
8.9413
9.0740
8.9303
9.1328
9.0316
Friday 26 February 2016 (26/02/2016)
9.3042
9.0193
8.9590
9.3101
9.1346
Thursday 25 February 2016 (25/02/2016)
9.2389
9.2216
9.1681
9.2632
9.2157
Wednesday 24 February 2016 (24/02/2016)
9.4439
9.2050
9.1904
9.4348
9.3126
Tuesday 23 February 2016 (23/02/2016)
9.4620
9.5380
9.4337
9.5535
9.4936
Monday 22 February 2016 (22/02/2016)
9.3672
9.5719
9.3398
9.6082
9.4740
Friday 19 February 2016 (19/02/2016)
9.3334
9.3039
9.3169
9.3845
9.3507
Thursday 18 February 2016 (18/02/2016)
9.3223
9.3032
9.2983
9.3999
9.3491
Wednesday 17 February 2016 (17/02/2016)
9.1318
9.3200
9.1109
9.2885
9.1997
Tuesday 16 February 2016 (16/02/2016)
9.1600
9.2175
9.1079
9.2574
9.1827
Monday 15 February 2016 (15/02/2016)
9.0903
9.1843
9.0679
9.1821
9.1250
Friday 12 February 2016 (12/02/2016)
9.0561
9.0944
9.0835
9.1350
9.1093
Thursday 11 February 2016 (11/02/2016)
9.0644
9.0256
8.9968
9.1812
9.0890
Wednesday 10 February 2016 (10/02/2016)
8.9731
9.0676
8.9917
9.1309
9.0613
Tuesday 9 February 2016 (09/02/2016)
8.9146
8.9429
8.8815
9.0150
8.9483
Monday 8 February 2016 (08/02/2016)
9.0067
8.9046
8.9524
8.9915
8.9720
Friday 5 February 2016 (05/02/2016)
9.0765
9.0201
9.0391
9.1051
9.0721
Thursday 4 February 2016 (04/02/2016)
9.0119
9.0794
8.9548
9.1309
9.0429
Wednesday 3 February 2016 (03/02/2016)
8.8757
8.9590
8.7909
8.9158
8.8534
Tuesday 2 February 2016 (02/02/2016)
9.0354
8.8652
8.8845
9.0083
8.9464
Monday 1 February 2016 (01/02/2016)
9.0703
8.9340
8.9177
9.0963
9.0070

January

Friday 29 January 2016 (29/01/2016)
8.8867
9.0978
8.8980
9.1398
9.0189
Thursday 28 January 2016 (28/01/2016)
8.7549
8.8781
8.7974
8.8523
8.8249
Wednesday 27 January 2016 (27/01/2016)
8.7828
8.7851
8.7608
8.8381
8.7995
Tuesday 26 January 2016 (26/01/2016)
8.7011
8.6981
8.6701
8.7352
8.7027
Monday 25 January 2016 (25/01/2016)
8.7663
8.7012
8.7365
8.7597
8.7481
Friday 22 January 2016 (22/01/2016)
8.6613
8.7603
8.6858
8.7224
8.7041
Thursday 21 January 2016 (21/01/2016)
8.5903
8.6183
8.5453
8.7073
8.6263
Wednesday 20 January 2016 (20/01/2016)
8.5718
8.5800
8.4981
8.5845
8.5413
Tuesday 19 January 2016 (19/01/2016)
8.5437
8.6591
8.5768
8.6964
8.6366
Monday 18 January 2016 (18/01/2016)
8.5744
8.5667
8.5140
8.6264
8.5702
Friday 15 January 2016 (15/01/2016)
8.7277
8.6169
8.6006
8.7062
8.6534
Thursday 14 January 2016 (14/01/2016)
8.6585
8.7252
8.6250
8.7520
8.6885
Wednesday 13 January 2016 (13/01/2016)
8.6383
8.6827
8.6412
8.7949
8.7181
Tuesday 12 January 2016 (12/01/2016)
8.5266
8.6181
8.4900
8.7485
8.6193
Monday 11 January 2016 (11/01/2016)
8.7910
8.5585
8.1182
8.7948
8.4565
Friday 8 January 2016 (08/01/2016)
8.9602
8.8767
8.9088
9.0345
8.9717
Thursday 7 January 2016 (07/01/2016)
9.0844
8.9313
8.9084
9.0372
8.9728
Wednesday 6 January 2016 (06/01/2016)
9.1609
9.0944
9.1061
9.1721
9.1391
Tuesday 5 January 2016 (05/01/2016)
9.2684
9.2260
9.2313
9.2721
9.2517
Monday 4 January 2016 (04/01/2016)
9.3065
9.2906
9.2298
9.3350
9.2824
Friday 1 January 2016 (01/01/2016)
9.3144
9.3144
9.3084
9.3223
9.3154