South African Rand-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10.7761, reached on 08/11/2016

The lowest level of 2016 was 8.5845 reached 20/01/2016

The average level of 2016 was 9.8548

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.7214
10.6265
10.5011
10.7393
10.6202
Thursday 29 December 2016 (29/12/2016)
10.5648
10.6897
10.5574
10.7015
10.6295
Wednesday 28 December 2016 (28/12/2016)
10.5287
10.6134
10.4687
10.6292
10.5490
Tuesday 27 December 2016 (27/12/2016)
10.4743
10.5165
10.4511
10.5452
10.4982
Monday 26 December 2016 (26/12/2016)
10.5291
10.4777
10.4426
10.5622
10.5024
Friday 23 December 2016 (23/12/2016)
10.4570
10.5194
10.4088
10.5184
10.4636
Thursday 22 December 2016 (22/12/2016)
10.3886
10.3757
10.2892
10.4389
10.3641
Wednesday 21 December 2016 (21/12/2016)
10.4310
10.3853
10.3787
10.4810
10.4299
Tuesday 20 December 2016 (20/12/2016)
10.3474
10.4646
10.3148
10.5042
10.4095
Monday 19 December 2016 (19/12/2016)
10.4610
10.3647
10.3227
10.4610
10.3919
Friday 16 December 2016 (16/12/2016)
10.4373
10.4093
10.2932
10.4500
10.3716
Thursday 15 December 2016 (15/12/2016)
10.5662
10.6426
10.4363
10.6485
10.5424
Wednesday 14 December 2016 (14/12/2016)
10.6922
10.5403
10.5098
10.7040
10.6069
Tuesday 13 December 2016 (13/12/2016)
10.6772
10.6985
10.5797
10.7214
10.6506
Monday 12 December 2016 (12/12/2016)
10.6191
10.6391
10.4753
10.6473
10.5613
Friday 9 December 2016 (09/12/2016)
10.8563
10.7837
10.7373
10.8412
10.7893
Thursday 8 December 2016 (08/12/2016)
10.7741
10.7907
10.5650
10.7852
10.6751
Wednesday 7 December 2016 (07/12/2016)
10.6963
10.7994
10.6605
10.7994
10.7300
Tuesday 6 December 2016 (06/12/2016)
10.5266
10.6297
10.4925
10.6820
10.5873
Monday 5 December 2016 (05/12/2016)
10.5579
10.4887
10.3949
10.6719
10.5334
Friday 2 December 2016 (02/12/2016)
10.2765
10.4976
10.2242
10.4894
10.3568
Thursday 1 December 2016 (01/12/2016)
10.3934
10.3074
10.2866
10.4547
10.3707

November

Wednesday 30 November 2016 (30/11/2016)
10.4663
10.3623
10.3172
10.4735
10.3954
Tuesday 29 November 2016 (29/11/2016)
10.5876
10.4516
10.3476
10.6034
10.4755
Monday 28 November 2016 (28/11/2016)
10.3284
10.5647
10.2914
10.5990
10.4452
Friday 25 November 2016 (25/11/2016)
10.2882
10.3481
10.1679
10.3441
10.2560
Thursday 24 November 2016 (24/11/2016)
10.3158
10.3188
10.2398
10.3379
10.2889
Wednesday 23 November 2016 (23/11/2016)
10.3477
10.3400
10.2364
10.3666
10.3015
Tuesday 22 November 2016 (22/11/2016)
10.2105
10.3311
10.1859
10.3485
10.2672
Monday 21 November 2016 (21/11/2016)
10.1678
10.2235
10.0185
10.2449
10.1317
Friday 18 November 2016 (18/11/2016)
10.1660
10.2566
10.0323
10.2566
10.1445
Thursday 17 November 2016 (17/11/2016)
10.1497
10.1309
10.0961
10.1898
10.1430
Wednesday 16 November 2016 (16/11/2016)
10.2902
10.2087
10.1349
10.2842
10.2096
Tuesday 15 November 2016 (15/11/2016)
10.0675
10.2752
10.0567
10.2832
10.1700
Monday 14 November 2016 (14/11/2016)
10.2517
10.1533
10.0685
10.2517
10.1601
Friday 11 November 2016 (11/11/2016)
10.2919
10.1397
10.0064
10.3268
10.1666
Thursday 10 November 2016 (10/11/2016)
10.9792
10.4553
10.3881
11.0060
10.6971
Wednesday 9 November 2016 (09/11/2016)
11.0015
10.9284
10.2792
11.0242
10.6517
Tuesday 8 November 2016 (08/11/2016)
10.8941
11.0306
10.7761
11.0379
10.9070
Monday 7 November 2016 (07/11/2016)
10.7772
10.9355
10.6735
10.9526
10.8131
Friday 4 November 2016 (04/11/2016)
10.7632
10.6798
10.6049
10.7895
10.6972
Thursday 3 November 2016 (03/11/2016)
10.7785
10.7695
10.6900
10.8656
10.7778
Wednesday 2 November 2016 (02/11/2016)
10.6100
10.6962
10.5580
10.8050
10.6815
Tuesday 1 November 2016 (01/11/2016)
10.7278
10.5410
10.4868
10.7311
10.6090

October

Monday 31 October 2016 (31/10/2016)
10.4408
10.7003
10.4153
10.7122
10.5638
Friday 28 October 2016 (28/10/2016)
10.4839
10.4458
10.3685
10.5076
10.4381
Thursday 27 October 2016 (27/10/2016)
10.3679
10.4103
10.3050
10.3999
10.3525
Wednesday 26 October 2016 (26/10/2016)
10.5091
10.3952
10.3309
10.5309
10.4309
Tuesday 25 October 2016 (25/10/2016)
10.3615
10.4654
10.3361
10.4615
10.3988
Monday 24 October 2016 (24/10/2016)
10.3375
10.3815
10.3137
10.4157
10.3647
Friday 21 October 2016 (21/10/2016)
10.3237
10.3431
10.2653
10.3687
10.3170
Thursday 20 October 2016 (20/10/2016)
10.4257
10.3750
10.2761
10.4264
10.3513
Wednesday 19 October 2016 (19/10/2016)
10.3874
10.4492
10.3454
10.4569
10.4012
Tuesday 18 October 2016 (18/10/2016)
10.1631
10.3667
10.1481
10.3673
10.2577
Monday 17 October 2016 (17/10/2016)
10.1616
10.1813
10.0318
10.1939
10.1129
Friday 14 October 2016 (14/10/2016)
10.0635
10.1058
10.0325
10.2196
10.1261
Thursday 13 October 2016 (13/10/2016)
10.1295
10.0632
10.0124
10.1627
10.0876
Wednesday 12 October 2016 (12/10/2016)
10.0387
10.1765
9.9725
10.3003
10.1364
Tuesday 11 October 2016 (11/10/2016)
10.4455
10.1211
10.0693
10.4647
10.2670
Monday 10 October 2016 (10/10/2016)
10.3425
10.4247
10.3424
10.4453
10.3939
Friday 7 October 2016 (07/10/2016)
10.4015
10.3642
10.3215
10.4733
10.3974
Thursday 6 October 2016 (06/10/2016)
10.4843
10.4135
10.3471
10.4856
10.4164
Wednesday 5 October 2016 (05/10/2016)
10.3548
10.4440
10.3452
10.4521
10.3987
Tuesday 4 October 2016 (04/10/2016)
10.5866
10.4173
10.4002
10.6368
10.5185
Monday 3 October 2016 (03/10/2016)
10.4508
10.5291
10.3777
10.5368
10.4573

September

Friday 30 September 2016 (30/09/2016)
10.3233
10.4380
10.2410
10.4519
10.3465
Thursday 29 September 2016 (29/09/2016)
10.5446
10.3458
10.2739
10.5550
10.4145
Wednesday 28 September 2016 (28/09/2016)
10.6892
10.5613
10.4731
10.7479
10.6105
Tuesday 27 September 2016 (27/09/2016)
10.4544
10.6885
10.4419
10.6946
10.5683
Monday 26 September 2016 (26/09/2016)
10.4283
10.4339
10.3865
10.5070
10.4468
Friday 23 September 2016 (23/09/2016)
10.5146
10.4858
10.4493
10.6000
10.5247
Thursday 22 September 2016 (22/09/2016)
10.4927
10.4409
10.4102
10.6132
10.5117
Wednesday 21 September 2016 (21/09/2016)
10.2953
10.5244
10.2861
10.5305
10.4083
Tuesday 20 September 2016 (20/09/2016)
10.1840
10.2758
10.1731
10.3107
10.2419
Monday 19 September 2016 (19/09/2016)
10.1218
10.2077
10.0667
10.2308
10.1488
Friday 16 September 2016 (16/09/2016)
10.0006
10.1516
10.0006
10.1803
10.0905
Thursday 15 September 2016 (15/09/2016)
9.9286
9.9983
9.8947
10.0607
9.9777
Wednesday 14 September 2016 (14/09/2016)
9.8923
9.9293
9.8462
9.9766
9.9114
Tuesday 13 September 2016 (13/09/2016)
9.9875
9.8830
9.7812
9.9910
9.8861
Monday 12 September 2016 (12/09/2016)
9.9112
10.0277
9.7750
10.0277
9.9014
Friday 9 September 2016 (09/09/2016)
10.1124
9.9334
9.9159
10.1084
10.0122
Thursday 8 September 2016 (08/09/2016)
10.1576
10.0631
10.0479
10.2486
10.1483
Wednesday 7 September 2016 (07/09/2016)
10.0992
10.0903
10.0467
10.1564
10.1016
Tuesday 6 September 2016 (06/09/2016)
9.9178
10.1063
9.8941
10.1092
10.0017
Monday 5 September 2016 (05/09/2016)
9.9316
9.9504
9.8516
9.9593
9.9055
Friday 2 September 2016 (02/09/2016)
9.7155
9.8562
9.6599
9.8600
9.7600
Thursday 1 September 2016 (01/09/2016)
9.6586
9.7179
9.6400
9.7587
9.6994

August

Wednesday 31 August 2016 (31/08/2016)
9.8743
9.6762
9.6748
9.9035
9.7892
Tuesday 30 August 2016 (30/08/2016)
9.8917
9.8724
9.8256
9.9515
9.8886
Monday 29 August 2016 (29/08/2016)
10.0550
9.9941
9.9101
10.0873
9.9987
Friday 26 August 2016 (26/08/2016)
10.0434
10.0225
10.0094
10.1968
10.1031
Thursday 25 August 2016 (25/08/2016)
10.0767
10.0305
9.9356
10.1905
10.0631
Wednesday 24 August 2016 (24/08/2016)
10.2025
10.1214
10.0593
10.2833
10.1713
Tuesday 23 August 2016 (23/08/2016)
10.4812
10.1769
10.1718
10.5612
10.3665
Monday 22 August 2016 (22/08/2016)
10.6001
10.4960
10.4629
10.6508
10.5569
Friday 19 August 2016 (19/08/2016)
10.6335
10.5736
10.5214
10.6618
10.5916
Thursday 18 August 2016 (18/08/2016)
10.6053
10.5562
10.5223
10.6672
10.5948
Wednesday 17 August 2016 (17/08/2016)
10.6108
10.6341
10.5275
10.6480
10.5878
Tuesday 16 August 2016 (16/08/2016)
10.6976
10.5221
10.5003
10.7082
10.6043
Monday 15 August 2016 (15/08/2016)
10.6606
10.6859
10.5530
10.7039
10.6285
Friday 12 August 2016 (12/08/2016)
10.6360
10.5932
10.4899
10.6643
10.5771
Thursday 11 August 2016 (11/08/2016)
10.7424
10.6775
10.6336
10.7608
10.6972
Wednesday 10 August 2016 (10/08/2016)
10.6050
10.6591
10.5590
10.6959
10.6275
Tuesday 9 August 2016 (09/08/2016)
10.4828
10.6056
10.4443
10.6049
10.5246
Monday 8 August 2016 (08/08/2016)
10.5095
10.5497
10.4108
10.5560
10.4834
Friday 5 August 2016 (05/08/2016)
10.3926
10.4622
10.3473
10.4707
10.4090
Thursday 4 August 2016 (04/08/2016)
10.3197
10.4738
10.2955
10.5035
10.3995
Wednesday 3 August 2016 (03/08/2016)
10.1849
10.3243
10.1487
10.3251
10.2369
Tuesday 2 August 2016 (02/08/2016)
10.2803
10.1727
10.1381
10.2989
10.2185
Monday 1 August 2016 (01/08/2016)
10.2057
10.2103
10.1695
10.3002
10.2349

July

Friday 29 July 2016 (29/07/2016)
10.1000
10.2082
10.0385
10.2418
10.1402
Thursday 28 July 2016 (28/07/2016)
9.9402
10.0227
9.9019
10.0192
9.9606
Wednesday 27 July 2016 (27/07/2016)
9.9651
9.9678
9.9317
10.0269
9.9793
Tuesday 26 July 2016 (26/07/2016)
9.9623
9.9644
9.8771
10.0056
9.9414
Monday 25 July 2016 (25/07/2016)
10.0166
9.9669
9.9244
10.0509
9.9877
Friday 22 July 2016 (22/07/2016)
10.0453
10.0626
9.9737
10.0835
10.0286
Thursday 21 July 2016 (21/07/2016)
9.9819
10.0477
9.9530
10.1086
10.0308
Wednesday 20 July 2016 (20/07/2016)
9.9595
9.9680
9.9302
10.0372
9.9837
Tuesday 19 July 2016 (19/07/2016)
10.0289
10.0061
9.9230
10.0327
9.9779
Monday 18 July 2016 (18/07/2016)
10.0031
10.0873
9.9776
10.0959
10.0368
Friday 15 July 2016 (15/07/2016)
10.0492
9.8785
9.8369
10.0492
9.9431
Thursday 14 July 2016 (14/07/2016)
9.8617
10.0146
9.8438
10.0504
9.9471
Wednesday 13 July 2016 (13/07/2016)
10.0252
9.8958
9.8685
10.0318
9.9502
Tuesday 12 July 2016 (12/07/2016)
9.8699
9.9506
9.8579
9.9528
9.9054
Monday 11 July 2016 (11/07/2016)
9.8383
9.8587
9.7304
9.8873
9.8089
Friday 8 July 2016 (08/07/2016)
9.7289
9.8532
9.6570
9.8602
9.7586
Thursday 7 July 2016 (07/07/2016)
9.6579
9.6659
9.6286
9.7540
9.6913
Wednesday 6 July 2016 (06/07/2016)
9.8045
9.7823
9.6962
9.8132
9.7547
Tuesday 5 July 2016 (05/07/2016)
9.8139
9.7672
9.6298
9.8297
9.7298
Monday 4 July 2016 (04/07/2016)
9.7900
9.7908
9.7728
9.8748
9.8238
Friday 1 July 2016 (01/07/2016)
9.7484
9.8327
9.6881
9.8402
9.7642

June

Thursday 30 June 2016 (30/06/2016)
9.6799
9.7415
9.5861
9.8327
9.7094
Wednesday 29 June 2016 (29/06/2016)
9.5504
9.7486
9.5237
9.7553
9.6395
Tuesday 28 June 2016 (28/06/2016)
9.3939
9.5172
9.3611
9.5359
9.4485
Monday 27 June 2016 (27/06/2016)
9.5284
9.3460
9.2894
9.5462
9.4178
Friday 24 June 2016 (24/06/2016)
10.0032
9.8375
9.5081
10.0551
9.7816
Thursday 23 June 2016 (23/06/2016)
9.8495
9.8494
9.8105
9.8625
9.8365
Wednesday 22 June 2016 (22/06/2016)
9.7828
9.8205
9.7294
9.8313
9.7804
Tuesday 21 June 2016 (21/06/2016)
9.6318
9.7804
9.5983
9.7780
9.6882
Monday 20 June 2016 (20/06/2016)
9.3923
9.5524
9.3647
9.5612
9.4630
Friday 17 June 2016 (17/06/2016)
9.2604
9.3465
9.2332
9.3474
9.2903
Thursday 16 June 2016 (16/06/2016)
9.2845
9.2672
9.1619
9.3262
9.2441
Wednesday 15 June 2016 (15/06/2016)
9.2814
9.2757
9.2504
9.3144
9.2824
Tuesday 14 June 2016 (14/06/2016)
9.3578
9.3163
9.2383
9.3556
9.2970
Monday 13 June 2016 (13/06/2016)
9.3575
9.3792
9.3409
9.4459
9.3934
Friday 10 June 2016 (10/06/2016)
9.6584
9.4582
9.4058
9.6560
9.5309
Thursday 9 June 2016 (09/06/2016)
9.6603
9.6827
9.5812
9.6827
9.6320
Wednesday 8 June 2016 (08/06/2016)
9.6096
9.6688
9.5234
9.7048
9.6141
Tuesday 7 June 2016 (07/06/2016)
9.5825
9.5859
9.5368
9.6388
9.5878
Monday 6 June 2016 (06/06/2016)
9.3957
9.5073
9.3417
9.5080
9.4249
Friday 3 June 2016 (03/06/2016)
9.3420
9.4614
9.3098
9.4848
9.3973
Thursday 2 June 2016 (02/06/2016)
9.2778
9.3344
9.2471
9.3564
9.3018
Wednesday 1 June 2016 (01/06/2016)
9.2598
9.2857
9.2199
9.3212
9.2706

May

Tuesday 31 May 2016 (31/05/2016)
9.1593
9.2276
9.1351
9.2297
9.1824
Monday 30 May 2016 (30/05/2016)
9.2504
9.1471
9.1061
9.2797
9.1929
Friday 27 May 2016 (27/05/2016)
9.2665
9.2289
9.1891
9.2820
9.2356
Thursday 26 May 2016 (26/05/2016)
9.1583
9.2224
9.1301
9.2226
9.1764
Wednesday 25 May 2016 (25/05/2016)
9.2124
9.1965
9.1409
9.2937
9.2173
Tuesday 24 May 2016 (24/05/2016)
9.1580
9.2508
9.0931
9.2795
9.1863
Monday 23 May 2016 (23/05/2016)
9.1778
9.1408
9.1178
9.2563
9.1871
Friday 20 May 2016 (20/05/2016)
9.0989
9.1896
9.0754
9.1882
9.1318
Thursday 19 May 2016 (19/05/2016)
9.0674
9.0755
8.9735
9.0870
9.0303
Wednesday 18 May 2016 (18/05/2016)
9.2384
9.1222
9.0542
9.2430
9.1486
Tuesday 17 May 2016 (17/05/2016)
9.1709
9.2442
9.1434
9.2589
9.2012
Monday 16 May 2016 (16/05/2016)
9.2328
9.1753
9.0992
9.3388
9.2190
Friday 13 May 2016 (13/05/2016)
9.5347
9.3570
9.3432
9.5795
9.4614
Thursday 12 May 2016 (12/05/2016)
9.4997
9.5631
9.4326
9.5914
9.5120
Wednesday 11 May 2016 (11/05/2016)
9.4492
9.4631
9.3202
9.4790
9.3996
Tuesday 10 May 2016 (10/05/2016)
9.4755
9.4803
9.3033
9.4820
9.3927
Monday 9 May 2016 (09/05/2016)
9.6608
9.4651
9.4113
9.7486
9.5800
Friday 6 May 2016 (06/05/2016)
9.7610
9.8574
9.6900
9.8733
9.7817
Thursday 5 May 2016 (05/05/2016)
9.7626
9.7238
9.6759
9.8375
9.7567
Wednesday 4 May 2016 (04/05/2016)
9.9598
9.7441
9.7204
9.9435
9.8320
Tuesday 3 May 2016 (03/05/2016)
10.2523
10.0303
10.1057
10.2079
10.1568
Monday 2 May 2016 (02/05/2016)
10.2919
10.2361
10.1791
10.3158
10.2475

April

Friday 29 April 2016 (29/04/2016)
10.2443
10.2790
10.2435
10.3063
10.2749
Thursday 28 April 2016 (28/04/2016)
10.1516
10.1959
10.1059
10.2302
10.1681
Wednesday 27 April 2016 (27/04/2016)
10.1400
10.1813
10.0952
10.1677
10.1315
Tuesday 26 April 2016 (26/04/2016)
10.1314
10.1370
10.0717
10.1355
10.1036
Monday 25 April 2016 (25/04/2016)
10.1280
10.1291
10.0441
10.1222
10.0832
Friday 22 April 2016 (22/04/2016)
10.2567
10.1424
10.1268
10.2239
10.1754
Thursday 21 April 2016 (21/04/2016)
10.3208
10.2569
10.2393
10.3118
10.2756
Wednesday 20 April 2016 (20/04/2016)
10.2545
10.3340
10.2048
10.2407
10.2228
Tuesday 19 April 2016 (19/04/2016)
10.0377
10.2369
10.1690
10.1531
10.1611
Monday 18 April 2016 (18/04/2016)
9.8797
10.0011
9.9153
9.8938
9.9046
Friday 15 April 2016 (15/04/2016)
9.9827
9.9504
9.9283
10.0356
9.9820
Thursday 14 April 2016 (14/04/2016)
9.9464
9.9425
9.8838
9.9932
9.9385
Wednesday 13 April 2016 (13/04/2016)
9.8644
10.0158
9.8327
9.9961
9.9144
Tuesday 12 April 2016 (12/04/2016)
9.8326
9.8582
9.8853
9.8354
9.8604
Monday 11 April 2016 (11/04/2016)
9.6689
9.8256
9.7474
9.7833
9.7654
Friday 8 April 2016 (08/04/2016)
9.4888
9.6310
9.5380
9.6784
9.6082
Thursday 7 April 2016 (07/04/2016)
9.5646
9.5017
9.5150
9.5724
9.5437
Wednesday 6 April 2016 (06/04/2016)
9.5753
9.5199
9.5006
9.5804
9.5405
Tuesday 5 April 2016 (05/04/2016)
9.8206
9.5857
9.6530
9.7379
9.6955
Monday 4 April 2016 (04/04/2016)
10.1122
9.8417
10.0315
9.8693
9.9504
Friday 1 April 2016 (01/04/2016)
9.8880
10.0079
9.9035
10.0470
9.9753

March

Thursday 31 March 2016 (31/03/2016)
9.9027
9.8812
9.8984
9.9342
9.9163
Wednesday 30 March 2016 (30/03/2016)
9.8141
9.9995
9.8275
9.9519
9.8897
Tuesday 29 March 2016 (29/03/2016)
9.5290
9.7019
9.5541
9.5498
9.5520
Monday 28 March 2016 (28/03/2016)
9.4955
9.5150
9.4160
9.5372
9.4766
Friday 25 March 2016 (25/03/2016)
9.5039
9.5143
9.4694
9.5446
9.5070
Thursday 24 March 2016 (24/03/2016)
9.5321
9.4994
9.4428
9.5132
9.4780
Wednesday 23 March 2016 (23/03/2016)
9.5535
9.5700
9.5368
9.4994
9.5181
Tuesday 22 March 2016 (22/03/2016)
9.5611
9.6141
9.5386
9.6126
9.5756
Monday 21 March 2016 (21/03/2016)
9.4664
9.5458
9.4524
9.5747
9.5136
Friday 18 March 2016 (18/03/2016)
9.5098
9.4749
9.4324
9.5484
9.4904
Thursday 17 March 2016 (17/03/2016)
9.2606
9.5043
9.3041
9.4397
9.3719
Wednesday 16 March 2016 (16/03/2016)
9.0799
9.1483
8.9615
9.1680
9.0648
Tuesday 15 March 2016 (15/03/2016)
9.3249
9.1161
9.1211
9.2757
9.1984
Monday 14 March 2016 (14/03/2016)
9.5187
9.3732
9.3486
9.4692
9.4089
Friday 11 March 2016 (11/03/2016)
9.4072
9.4674
9.4095
9.5385
9.4740
Thursday 10 March 2016 (10/03/2016)
9.5239
9.3817
9.3256
9.6494
9.4875
Wednesday 9 March 2016 (09/03/2016)
9.3732
9.5380
9.3891
9.5314
9.4603
Tuesday 8 March 2016 (08/03/2016)
9.4785
9.4100
9.3949
9.4600
9.4275
Monday 7 March 2016 (07/03/2016)
9.4529
9.3891
9.3992
9.4644
9.4318
Friday 4 March 2016 (04/03/2016)
9.2286
9.3919
9.2334
9.4271
9.3303
Thursday 3 March 2016 (03/03/2016)
9.2960
9.1677
9.1664
9.2918
9.2291
Wednesday 2 March 2016 (02/03/2016)
9.2714
9.2484
9.1622
9.2624
9.2123
Tuesday 1 March 2016 (01/03/2016)
9.1292
9.2783
9.1489
9.2994
9.2242

February

Monday 29 February 2016 (29/02/2016)
8.9413
9.0740
8.9303
9.1328
9.0316
Friday 26 February 2016 (26/02/2016)
9.3042
9.0193
8.9590
9.3101
9.1346
Thursday 25 February 2016 (25/02/2016)
9.2389
9.2216
9.1681
9.2632
9.2157
Wednesday 24 February 2016 (24/02/2016)
9.4439
9.2050
9.1904
9.4348
9.3126
Tuesday 23 February 2016 (23/02/2016)
9.4620
9.5380
9.4337
9.5535
9.4936
Monday 22 February 2016 (22/02/2016)
9.3672
9.5719
9.3398
9.6082
9.4740
Friday 19 February 2016 (19/02/2016)
9.3334
9.3039
9.3169
9.3845
9.3507
Thursday 18 February 2016 (18/02/2016)
9.3223
9.3032
9.2983
9.3999
9.3491
Wednesday 17 February 2016 (17/02/2016)
9.1318
9.3200
9.1109
9.2885
9.1997
Tuesday 16 February 2016 (16/02/2016)
9.1600
9.2175
9.1079
9.2574
9.1827
Monday 15 February 2016 (15/02/2016)
9.0903
9.1843
9.0679
9.1821
9.1250
Friday 12 February 2016 (12/02/2016)
9.0561
9.0944
9.0835
9.1350
9.1093
Thursday 11 February 2016 (11/02/2016)
9.0644
9.0256
8.9968
9.1812
9.0890
Wednesday 10 February 2016 (10/02/2016)
8.9731
9.0676
8.9917
9.1309
9.0613
Tuesday 9 February 2016 (09/02/2016)
8.9146
8.9429
8.8815
9.0150
8.9483
Monday 8 February 2016 (08/02/2016)
9.0067
8.9046
8.9524
8.9915
8.9720
Friday 5 February 2016 (05/02/2016)
9.0765
9.0201
9.0391
9.1051
9.0721
Thursday 4 February 2016 (04/02/2016)
9.0119
9.0794
8.9548
9.1309
9.0429
Wednesday 3 February 2016 (03/02/2016)
8.8757
8.9590
8.7909
8.9158
8.8534
Tuesday 2 February 2016 (02/02/2016)
9.0354
8.8652
8.8845
9.0083
8.9464
Monday 1 February 2016 (01/02/2016)
9.0703
8.9340
8.9177
9.0963
9.0070

January

Friday 29 January 2016 (29/01/2016)
8.8867
9.0978
8.8980
9.1398
9.0189
Thursday 28 January 2016 (28/01/2016)
8.7549
8.8781
8.7974
8.8523
8.8249
Wednesday 27 January 2016 (27/01/2016)
8.7828
8.7851
8.7608
8.8381
8.7995
Tuesday 26 January 2016 (26/01/2016)
8.7011
8.6981
8.6701
8.7352
8.7027
Monday 25 January 2016 (25/01/2016)
8.7663
8.7012
8.7365
8.7597
8.7481
Friday 22 January 2016 (22/01/2016)
8.6613
8.7603
8.6858
8.7224
8.7041
Thursday 21 January 2016 (21/01/2016)
8.5903
8.6183
8.5453
8.7073
8.6263
Wednesday 20 January 2016 (20/01/2016)
8.5718
8.5800
8.4981
8.5845
8.5413
Tuesday 19 January 2016 (19/01/2016)
8.5437
8.6591
8.5768
8.6964
8.6366
Monday 18 January 2016 (18/01/2016)
8.5744
8.5667
8.5140
8.6264
8.5702
Friday 15 January 2016 (15/01/2016)
8.7277
8.6169
8.6006
8.7062
8.6534
Thursday 14 January 2016 (14/01/2016)
8.6585
8.7252
8.6250
8.7520
8.6885
Wednesday 13 January 2016 (13/01/2016)
8.6383
8.6827
8.6412
8.7949
8.7181
Tuesday 12 January 2016 (12/01/2016)
8.5266
8.6181
8.4900
8.7485
8.6193
Monday 11 January 2016 (11/01/2016)
8.7910
8.5585
8.1182
8.7948
8.4565
Friday 8 January 2016 (08/01/2016)
8.9602
8.8767
8.9088
9.0345
8.9717
Thursday 7 January 2016 (07/01/2016)
9.0844
8.9313
8.9084
9.0372
8.9728
Wednesday 6 January 2016 (06/01/2016)
9.1609
9.0944
9.1061
9.1721
9.1391
Tuesday 5 January 2016 (05/01/2016)
9.2684
9.2260
9.2313
9.2721
9.2517
Monday 4 January 2016 (04/01/2016)
9.3065
9.2906
9.2298
9.3350
9.2824
Friday 1 January 2016 (01/01/2016)
9.3144
9.3144
9.3084
9.3223
9.3154