South African Rand-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.6009, reached on 06/02/2015

The lowest level of 2015 was 9.3132 reached 11/12/2015

The average level of 2015 was 10.7014

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.2813
9.3767
9.2194
9.3767
9.2981
Wednesday 30 December 2015 (30/12/2015)
9.4115
9.2672
9.2469
9.4239
9.3354
Tuesday 29 December 2015 (29/12/2015)
9.4172
9.4202
9.3974
9.4558
9.4266
Monday 28 December 2015 (28/12/2015)
9.4491
9.4145
9.3656
9.4987
9.4322
Friday 25 December 2015 (25/12/2015)
9.4230
9.4111
9.2782
9.4633
9.3708
Thursday 24 December 2015 (24/12/2015)
9.4367
9.3845
9.2388
9.4711
9.3550
Wednesday 23 December 2015 (23/12/2015)
9.4808
9.4437
9.4052
9.4833
9.4443
Tuesday 22 December 2015 (22/12/2015)
9.5099
9.5248
9.4610
9.5306
9.4958
Monday 21 December 2015 (21/12/2015)
9.5228
9.5101
9.5138
9.5740
9.5439
Friday 18 December 2015 (18/12/2015)
9.4398
9.5252
9.4364
9.5761
9.5063
Thursday 17 December 2015 (17/12/2015)
9.5868
9.4534
9.4621
9.6577
9.5599
Wednesday 16 December 2015 (16/12/2015)
9.6518
9.6285
9.5490
9.6627
9.6059
Tuesday 15 December 2015 (15/12/2015)
9.5294
9.7121
9.4841
9.7272
9.6057
Monday 14 December 2015 (14/12/2015)
9.4828
9.5080
9.2613
9.5408
9.4011
Friday 11 December 2015 (11/12/2015)
9.2547
8.9836
8.9173
9.3132
9.1153
Thursday 10 December 2015 (10/12/2015)
9.5770
9.2887
9.2782
9.6234
9.4508
Wednesday 9 December 2015 (09/12/2015)
9.8123
9.5142
9.2203
9.8247
9.5225
Tuesday 8 December 2015 (08/12/2015)
9.8605
9.8014
9.7885
9.8428
9.8157
Monday 7 December 2015 (07/12/2015)
9.9785
9.8687
9.8615
9.9840
9.9228
Friday 4 December 2015 (04/12/2015)
9.9591
9.9899
9.9152
10.0140
9.9646
Thursday 3 December 2015 (03/12/2015)
9.9474
9.8472
9.8390
9.9950
9.9170
Wednesday 2 December 2015 (02/12/2015)
9.8945
10.0312
9.9017
10.0500
9.9759
Tuesday 1 December 2015 (01/12/2015)
9.9129
9.9101
9.9120
9.9608
9.9364

November

Friday 27 November 2015 (27/11/2015)
10.0097
9.9388
9.9741
10.0199
9.9970
Thursday 26 November 2015 (26/11/2015)
10.1122
9.9987
10.0149
10.0887
10.0518
Wednesday 25 November 2015 (25/11/2015)
10.1941
10.0715
10.0806
10.1940
10.1373
Tuesday 24 November 2015 (24/11/2015)
10.1591
10.1974
10.0570
10.2352
10.1461
Monday 23 November 2015 (23/11/2015)
10.1884
10.1371
10.1416
10.1890
10.1653
Friday 20 November 2015 (20/11/2015)
10.1482
10.2826
10.1663
10.2709
10.2186
Thursday 19 November 2015 (19/11/2015)
10.0750
10.1362
10.0350
10.1448
10.0899
Wednesday 18 November 2015 (18/11/2015)
9.9558
10.0223
9.9665
10.0221
9.9943
Tuesday 17 November 2015 (17/11/2015)
9.9081
9.9596
9.9163
9.9827
9.9495
Monday 16 November 2015 (16/11/2015)
9.8609
9.9076
9.8587
9.9106
9.8846
Friday 13 November 2015 (13/11/2015)
9.8963
9.8530
9.8584
9.9405
9.8995
Thursday 12 November 2015 (12/11/2015)
10.0338
9.8838
9.9045
10.0503
9.9774
Wednesday 11 November 2015 (11/11/2015)
9.9819
10.0075
9.9561
10.0382
9.9972
Tuesday 10 November 2015 (10/11/2015)
9.9294
9.9458
9.8668
9.9658
9.9163
Monday 9 November 2015 (09/11/2015)
10.0030
9.9198
9.9044
10.0428
9.9736
Friday 6 November 2015 (06/11/2015)
10.1725
10.0550
10.0495
10.1735
10.1115
Thursday 5 November 2015 (05/11/2015)
10.1424
10.2987
10.1226
10.3018
10.2122
Wednesday 4 November 2015 (04/11/2015)
10.2619
10.1672
10.1480
10.2651
10.2066
Tuesday 3 November 2015 (03/11/2015)
10.2431
10.2308
10.1681
10.2397
10.2039
Monday 2 November 2015 (02/11/2015)
10.2055
10.2565
10.2277
10.2401
10.2339

October

Friday 30 October 2015 (30/10/2015)
10.1662
10.1515
10.1154
10.2085
10.1620
Thursday 29 October 2015 (29/10/2015)
10.2890
10.0950
10.1069
10.2617
10.1843
Wednesday 28 October 2015 (28/10/2015)
10.3242
10.2945
10.2601
10.4064
10.3333
Tuesday 27 October 2015 (27/10/2015)
10.3501
10.3414
10.2830
10.3508
10.3169
Monday 26 October 2015 (26/10/2015)
10.3343
10.3350
10.3140
10.3859
10.3500
Friday 23 October 2015 (23/10/2015)
10.5470
10.3843
10.3585
10.5557
10.4571
Thursday 22 October 2015 (22/10/2015)
10.4439
10.5902
10.3824
10.5767
10.4796
Wednesday 21 October 2015 (21/10/2015)
10.6101
10.4516
10.4268
10.6066
10.5167
Tuesday 20 October 2015 (20/10/2015)
10.6053
10.6274
10.6192
10.6792
10.6492
Monday 19 October 2015 (19/10/2015)
10.7578
10.5995
10.6038
10.8196
10.7117
Friday 16 October 2015 (16/10/2015)
10.8030
10.7769
10.7265
10.8001
10.7633
Thursday 15 October 2015 (15/10/2015)
10.6216
10.8078
10.6696
10.7985
10.7341
Wednesday 14 October 2015 (14/10/2015)
10.3676
10.5758
10.4629
10.4797
10.4713
Tuesday 13 October 2015 (13/10/2015)
10.4905
10.3536
10.4473
10.4846
10.4660
Monday 12 October 2015 (12/10/2015)
10.5521
10.5399
10.5182
10.5638
10.5410
Friday 9 October 2015 (09/10/2015)
10.5784
10.5331
10.5102
10.5920
10.5511
Thursday 8 October 2015 (08/10/2015)
10.4286
10.5263
10.3960
10.5244
10.4602
Wednesday 7 October 2015 (07/10/2015)
10.4471
10.4298
10.4265
10.4951
10.4608
Tuesday 6 October 2015 (06/10/2015)
10.3603
10.3888
10.2892
10.3614
10.3253
Monday 5 October 2015 (05/10/2015)
10.2882
10.3933
10.2666
10.4241
10.3454
Friday 2 October 2015 (02/10/2015)
10.1375
10.2722
10.0459
10.2615
10.1537
Thursday 1 October 2015 (01/10/2015)
10.1970
10.1452
10.1427
10.2947
10.2187

September

Wednesday 30 September 2015 (30/09/2015)
10.1067
10.2126
10.1365
10.2514
10.1940
Tuesday 29 September 2015 (29/09/2015)
10.0234
10.0984
9.9874
10.1672
10.0773
Monday 28 September 2015 (28/09/2015)
10.1541
10.0298
10.0536
10.1993
10.1265
Thursday 24 September 2015 (24/09/2015)
10.1803
10.1746
10.0331
10.1865
10.1098
Wednesday 23 September 2015 (23/09/2015)
10.2954
10.1942
10.2262
10.3551
10.2907
Tuesday 22 September 2015 (22/09/2015)
10.4647
10.3528
10.3204
10.4645
10.3925
Monday 21 September 2015 (21/09/2015)
10.5413
10.4796
10.4872
10.5382
10.5127
Friday 18 September 2015 (18/09/2015)
10.5147
10.6253
10.5638
10.5896
10.5767
Thursday 17 September 2015 (17/09/2015)
10.6368
10.4771
10.4956
10.6102
10.5529
Wednesday 16 September 2015 (16/09/2015)
10.3952
10.6023
10.5011
10.4570
10.4791
Tuesday 15 September 2015 (15/09/2015)
10.3666
10.4359
10.3469
10.4375
10.3922
Monday 14 September 2015 (14/09/2015)
10.3062
10.3499
10.2780
10.3215
10.2998
Friday 11 September 2015 (11/09/2015)
10.1996
10.2767
10.1656
10.2487
10.2072
Thursday 10 September 2015 (10/09/2015)
10.0597
10.1730
10.0020
10.1620
10.0820
Wednesday 9 September 2015 (09/09/2015)
10.0807
10.0720
10.0660
10.1712
10.1186
Tuesday 8 September 2015 (08/09/2015)
9.8669
10.0847
9.9366
9.9790
9.9578
Monday 7 September 2015 (07/09/2015)
9.9379
9.8373
9.8125
9.8751
9.8438
Friday 4 September 2015 (04/09/2015)
9.9304
9.9677
9.9683
9.9337
9.9510
Thursday 3 September 2015 (03/09/2015)
10.0079
9.9485
9.9091
10.0312
9.9702
Wednesday 2 September 2015 (02/09/2015)
10.0184
10.0046
9.9763
10.0380
10.0072
Tuesday 1 September 2015 (01/09/2015)
10.1771
10.0315
10.0711
10.1425
10.1068

August

Monday 31 August 2015 (31/08/2015)
10.1213
10.1820
10.0867
10.1991
10.1429
Friday 28 August 2015 (28/08/2015)
10.2390
10.0923
10.1159
10.2073
10.1616
Thursday 27 August 2015 (27/08/2015)
10.2529
10.2294
10.2493
10.2943
10.2718
Wednesday 26 August 2015 (26/08/2015)
10.2016
10.3057
10.1925
10.3408
10.2667
Tuesday 25 August 2015 (25/08/2015)
10.1410
10.2415
10.1615
10.3833
10.2724
Monday 24 August 2015 (24/08/2015)
10.3395
10.1216
9.8481
10.3411
10.0946
Friday 21 August 2015 (21/08/2015)
10.3580
10.3211
10.3392
10.3760
10.3576
Thursday 20 August 2015 (20/08/2015)
10.3925
10.3248
10.3362
10.3777
10.3570
Wednesday 19 August 2015 (19/08/2015)
10.3763
10.3734
10.3494
10.4223
10.3859
Tuesday 18 August 2015 (18/08/2015)
10.4552
10.4084
10.3598
10.3818
10.3708
Monday 17 August 2015 (17/08/2015)
10.5175
10.4835
10.4603
10.4677
10.4640
Friday 14 August 2015 (14/08/2015)
10.4568
10.4266
10.4189
10.4750
10.4470
Thursday 13 August 2015 (13/08/2015)
10.5014
10.4646
10.4680
10.5157
10.4919
Wednesday 12 August 2015 (12/08/2015)
10.4553
10.5029
10.4338
10.4671
10.4505
Tuesday 11 August 2015 (11/08/2015)
10.5505
10.4749
10.4662
10.5567
10.5115
Monday 10 August 2015 (10/08/2015)
10.6024
10.5101
10.4897
10.5552
10.5225
Friday 7 August 2015 (07/08/2015)
10.5226
10.5985
10.4999
10.6383
10.5691
Thursday 6 August 2015 (06/08/2015)
10.4642
10.5285
10.4732
10.5046
10.4889
Wednesday 5 August 2015 (05/08/2015)
10.4723
10.4767
10.4479
10.4577
10.4528
Tuesday 4 August 2015 (04/08/2015)
10.5443
10.5127
10.5198
10.5722
10.5460
Monday 3 August 2015 (03/08/2015)
10.5383
10.5427
10.5200
10.5404
10.5302

July

Friday 31 July 2015 (31/07/2015)
10.5270
10.5798
10.5160
10.5864
10.5512
Thursday 30 July 2015 (30/07/2015)
10.6676
10.5399
10.4971
10.6613
10.5792
Wednesday 29 July 2015 (29/07/2015)
10.6373
10.7054
10.6305
10.6842
10.6574
Tuesday 28 July 2015 (28/07/2015)
10.5967
10.6132
10.6049
10.6295
10.6172
Monday 27 July 2015 (27/07/2015)
10.6044
10.5681
10.5468
10.6157
10.5813
Friday 24 July 2015 (24/07/2015)
10.7264
10.5583
10.5171
10.7334
10.6253
Thursday 23 July 2015 (23/07/2015)
10.7895
10.8007
10.7737
10.8195
10.7966
Wednesday 22 July 2015 (22/07/2015)
10.8543
10.7948
10.7840
10.8614
10.8227
Tuesday 21 July 2015 (21/07/2015)
10.7579
10.8621
10.7512
10.8467
10.7990
Monday 20 July 2015 (20/07/2015)
10.8128
10.7592
10.7781
10.7883
10.7832
Friday 17 July 2015 (17/07/2015)
10.8250
10.8171
10.7941
10.8583
10.8262
Thursday 16 July 2015 (16/07/2015)
10.7621
10.7735
10.7739
10.8014
10.7877
Wednesday 15 July 2015 (15/07/2015)
10.8677
10.7573
10.7892
10.8422
10.8157
Tuesday 14 July 2015 (14/07/2015)
10.7566
10.8405
10.8149
10.7754
10.7952
Monday 13 July 2015 (13/07/2015)
10.6764
10.7884
10.7395
10.7648
10.7522
Friday 10 July 2015 (10/07/2015)
10.6930
10.7219
10.7298
10.7757
10.7528
Thursday 9 July 2015 (09/07/2015)
10.6396
10.6887
10.6530
10.6633
10.6582
Wednesday 8 July 2015 (08/07/2015)
10.7114
10.6373
10.6657
10.6973
10.6815
Tuesday 7 July 2015 (07/07/2015)
10.7822
10.7087
10.7487
10.6389
10.6938
Monday 6 July 2015 (06/07/2015)
10.7653
10.7530
10.7596
10.8243
10.7920
Friday 3 July 2015 (03/07/2015)
10.9162
10.8951
10.8652
10.9085
10.8869
Thursday 2 July 2015 (02/07/2015)
10.9183
10.9204
10.8325
10.8913
10.8619
Wednesday 1 July 2015 (01/07/2015)
10.9770
10.9563
10.9724
11.0015
10.9870

June

Tuesday 30 June 2015 (30/06/2015)
10.9215
11.0154
10.8995
11.0065
10.9530
Monday 29 June 2015 (29/06/2015)
10.8111
10.9232
10.8605
10.9069
10.8837
Friday 26 June 2015 (26/06/2015)
11.0503
10.9551
10.9504
11.0449
10.9977
Thursday 25 June 2015 (25/06/2015)
11.0095
11.0261
11.0367
11.0519
11.0443
Wednesday 24 June 2015 (24/06/2015)
11.0056
11.1026
11.0288
11.0854
11.0571
Tuesday 23 June 2015 (23/06/2015)
11.0345
11.0485
10.9932
10.9791
10.9862
Monday 22 June 2015 (22/06/2015)
10.9857
11.0795
11.0341
11.0764
11.0553
Friday 19 June 2015 (19/06/2015)
10.9643
11.0378
10.9555
11.0149
10.9852
Thursday 18 June 2015 (18/06/2015)
10.9336
10.9847
10.9616
10.9560
10.9588
Wednesday 17 June 2015 (17/06/2015)
10.8304
10.8598
10.7805
10.8218
10.8012
Tuesday 16 June 2015 (16/06/2015)
10.8141
10.8089
10.7605
10.7860
10.7733
Monday 15 June 2015 (15/06/2015)
10.7917
10.7669
10.7565
10.7949
10.7757
Friday 12 June 2015 (12/06/2015)
10.8415
10.8030
10.7458
10.8303
10.7881
Thursday 11 June 2015 (11/06/2015)
10.8570
10.8158
10.7762
10.8242
10.8002
Wednesday 10 June 2015 (10/06/2015)
10.7572
10.8583
10.8227
10.8248
10.8238
Tuesday 9 June 2015 (09/06/2015)
10.7486
10.7055
10.7179
10.7737
10.7458
Monday 8 June 2015 (08/06/2015)
10.6388
10.8140
10.7432
10.6685
10.7059
Friday 5 June 2015 (05/06/2015)
10.8108
10.8386
10.6494
10.8179
10.7337
Thursday 4 June 2015 (04/06/2015)
10.9431
10.7684
10.8088
10.8735
10.8412
Wednesday 3 June 2015 (03/06/2015)
10.9692
10.8132
10.9260
10.9294
10.9277
Tuesday 2 June 2015 (02/06/2015)
10.9280
10.8839
10.8717
10.9297
10.9007
Monday 1 June 2015 (01/06/2015)
11.0088
10.9505
10.9726
10.9753
10.9740

May

Friday 29 May 2015 (29/05/2015)
11.0463
11.0112
11.0602
11.0249
11.0426
Thursday 28 May 2015 (28/05/2015)
11.1400
11.0214
11.2472
11.1772
11.2122
Wednesday 27 May 2015 (27/05/2015)
11.1024
11.1377
11.0929
11.1445
11.1187
Tuesday 26 May 2015 (26/05/2015)
11.2102
11.1118
11.1907
11.1753
11.1830
Monday 25 May 2015 (25/05/2015)
11.2499
11.2107
11.2279
11.2397
11.2338
Friday 22 May 2015 (22/05/2015)
11.3148
11.3596
11.2979
11.3748
11.3364
Thursday 21 May 2015 (21/05/2015)
11.2887
11.3165
11.2908
11.2747
11.2828
Wednesday 20 May 2015 (20/05/2015)
11.2366
11.2909
11.1832
11.2574
11.2203
Tuesday 19 May 2015 (19/05/2015)
11.3273
11.1961
11.3044
11.2666
11.2855
Monday 18 May 2015 (18/05/2015)
11.2894
11.2576
11.3278
11.2124
11.2701
Friday 15 May 2015 (15/05/2015)
11.3312
11.3429
11.3035
11.3184
11.3110
Thursday 14 May 2015 (14/05/2015)
11.2314
11.3534
11.2331
11.3180
11.2756
Wednesday 13 May 2015 (13/05/2015)
11.0876
11.2011
11.1473
11.2222
11.1848
Tuesday 12 May 2015 (12/05/2015)
11.0302
11.0821
11.0127
11.0687
11.0407
Monday 11 May 2015 (11/05/2015)
11.1850
10.9819
10.9652
11.1464
11.0558
Friday 8 May 2015 (08/05/2015)
11.2418
11.1586
11.0794
11.1735
11.1265
Thursday 7 May 2015 (07/05/2015)
11.1111
11.0592
11.0794
11.0909
11.0852
Wednesday 6 May 2015 (06/05/2015)
11.1397
11.1042
11.0784
11.1126
11.0955
Tuesday 5 May 2015 (05/05/2015)
11.0318
11.0705
11.0417
11.0797
11.0607
Monday 4 May 2015 (04/05/2015)
11.0496
11.0416
11.0189
11.0773
11.0481
Friday 1 May 2015 (01/05/2015)
11.1913
11.1888
11.1698
11.2829
11.2264

April

Thursday 30 April 2015 (30/04/2015)
11.2823
11.2308
11.1907
11.2781
11.2344
Wednesday 29 April 2015 (29/04/2015)
11.2254
11.2426
11.2088
11.2590
11.2339
Tuesday 28 April 2015 (28/04/2015)
11.0894
11.1833
11.1066
11.1748
11.1407
Monday 27 April 2015 (27/04/2015)
10.9641
11.0083
10.9743
11.0525
11.0134
Friday 24 April 2015 (24/04/2015)
10.9873
10.9646
10.9127
10.9541
10.9334
Thursday 23 April 2015 (23/04/2015)
10.8897
10.9442
10.8736
10.8830
10.8783
Wednesday 22 April 2015 (22/04/2015)
10.9828
10.9206
10.9014
11.0084
10.9549
Tuesday 21 April 2015 (21/04/2015)
10.9470
10.9665
10.9480
10.9848
10.9664
Monday 20 April 2015 (20/04/2015)
11.0613
10.9703
11.0010
11.0670
11.0340
Friday 17 April 2015 (17/04/2015)
11.0332
11.0929
11.0713
11.0487
11.0600
Thursday 16 April 2015 (16/04/2015)
11.0373
11.0913
11.0482
11.0739
11.0611
Wednesday 15 April 2015 (15/04/2015)
11.0618
10.9841
10.9053
11.0324
10.9689
Tuesday 14 April 2015 (14/04/2015)
10.9568
11.0256
10.9770
11.0003
10.9887
Monday 13 April 2015 (13/04/2015)
11.0875
10.9272
10.9185
11.0646
10.9916
Friday 10 April 2015 (10/04/2015)
11.1543
11.0733
11.1049
11.0888
11.0969
Thursday 9 April 2015 (09/04/2015)
11.2650
11.2260
11.2468
11.2620
11.2544
Wednesday 8 April 2015 (08/04/2015)
11.2249
11.3246
11.2488
11.2487
11.2488
Tuesday 7 April 2015 (07/04/2015)
11.3000
11.2451
11.2457
11.2570
11.2514
Monday 6 April 2015 (06/04/2015)
11.2976
11.3333
11.3055
11.3310
11.3183
Friday 3 April 2015 (03/04/2015)
11.1526
11.2328
11.1480
11.2636
11.2058
Thursday 2 April 2015 (02/04/2015)
11.1089
11.1032
11.1063
11.1253
11.1158
Wednesday 1 April 2015 (01/04/2015)
11.0252
11.0769
10.9851
11.1019
11.0435

March

Tuesday 31 March 2015 (31/03/2015)
10.9345
10.9641
10.8948
10.9468
10.9208
Monday 30 March 2015 (30/03/2015)
11.0507
10.9450
10.9974
11.0097
11.0036
Friday 27 March 2015 (27/03/2015)
11.0899
11.0688
11.0490
11.0778
11.0634
Thursday 26 March 2015 (26/03/2015)
11.2377
11.1403
11.1760
11.2334
11.2047
Wednesday 25 March 2015 (25/03/2015)
11.3092
11.2772
11.2403
11.2946
11.2675
Tuesday 24 March 2015 (24/03/2015)
11.1728
11.3441
11.1603
11.3456
11.2530
Monday 23 March 2015 (23/03/2015)
11.0532
11.1533
11.0482
11.1347
11.0915
Friday 20 March 2015 (20/03/2015)
10.8896
10.9734
10.8772
10.9383
10.9078
Thursday 19 March 2015 (19/03/2015)
10.9975
10.8986
10.8921
10.9578
10.9250
Wednesday 18 March 2015 (18/03/2015)
10.7979
10.8000
10.7591
10.8485
10.8038
Tuesday 17 March 2015 (17/03/2015)
10.7431
10.7936
10.7350
10.7867
10.7609
Monday 16 March 2015 (16/03/2015)
10.6911
10.7184
10.7023
10.7166
10.7095
Friday 13 March 2015 (13/03/2015)
10.8344
10.7021
10.7295
10.7936
10.7616
Thursday 12 March 2015 (12/03/2015)
10.8369
10.9125
10.8953
10.9156
10.9055
Wednesday 11 March 2015 (11/03/2015)
10.8048
10.9335
10.7937
10.9508
10.8723
Tuesday 10 March 2015 (10/03/2015)
10.9697
10.7433
10.7884
10.9433
10.8659
Monday 9 March 2015 (09/03/2015)
11.0637
10.9878
10.9859
11.0801
11.0330
Friday 6 March 2015 (06/03/2015)
11.2620
11.1436
11.1367
11.2967
11.2167
Thursday 5 March 2015 (05/03/2015)
11.2751
11.2636
11.2361
11.3280
11.2821
Wednesday 4 March 2015 (04/03/2015)
11.2953
11.3507
11.2711
11.3444
11.3078
Tuesday 3 March 2015 (03/03/2015)
11.3144
11.3169
11.2854
11.3580
11.3217
Monday 2 March 2015 (02/03/2015)
11.3934
11.3200
11.3355
11.3972
11.3664

February

Friday 27 February 2015 (27/02/2015)
11.5697
11.4134
11.3914
11.5614
11.4764
Thursday 26 February 2015 (26/02/2015)
11.6272
11.6209
11.5995
11.7068
11.6532
Wednesday 25 February 2015 (25/02/2015)
11.6185
11.5943
11.5646
11.6317
11.5982
Tuesday 24 February 2015 (24/02/2015)
11.4072
11.5878
11.4035
11.5760
11.4898
Monday 23 February 2015 (23/02/2015)
11.4117
11.3543
11.3382
11.4145
11.3764
Friday 20 February 2015 (20/02/2015)
11.3909
11.4002
11.3916
11.4398
11.4157
Thursday 19 February 2015 (19/02/2015)
11.4772
11.4020
11.4071
11.5006
11.4539
Wednesday 18 February 2015 (18/02/2015)
11.4051
11.4606
11.3437
11.3992
11.3715
Tuesday 17 February 2015 (17/02/2015)
11.4277
11.4363
11.4324
11.4979
11.4652
Monday 16 February 2015 (16/02/2015)
11.4213
11.4204
11.3849
11.4414
11.4132
Friday 13 February 2015 (13/02/2015)
11.3092
11.3701
11.3321
11.4194
11.3758
Thursday 12 February 2015 (12/02/2015)
11.2097
11.2861
11.2480
11.3046
11.2763
Wednesday 11 February 2015 (11/02/2015)
11.3597
11.2599
11.1950
11.3835
11.2893
Tuesday 10 February 2015 (10/02/2015)
11.4754
11.3530
11.3291
11.4835
11.4063
Monday 9 February 2015 (09/02/2015)
11.5635
11.4554
11.4722
11.5349
11.5036
Friday 6 February 2015 (06/02/2015)
11.7377
11.6265
11.6009
11.7492
11.6751
Thursday 5 February 2015 (05/02/2015)
11.5889
11.6700
11.5798
11.6528
11.6163
Wednesday 4 February 2015 (04/02/2015)
11.6096
11.5042
11.4992
11.5533
11.5263
Tuesday 3 February 2015 (03/02/2015)
11.4994
11.5560
11.4947
11.5223
11.5085
Monday 2 February 2015 (02/02/2015)
11.3331
11.5015
11.3278
11.4387
11.3833

January

Friday 30 January 2015 (30/01/2015)
11.4529
11.3826
11.3997
11.4650
11.4324
Thursday 29 January 2015 (29/01/2015)
11.4604
11.4977
11.3905
11.5269
11.4587
Wednesday 28 January 2015 (28/01/2015)
11.3090
11.4834
11.4439
11.4065
11.4252
Tuesday 27 January 2015 (27/01/2015)
11.5250
11.3345
11.3588
11.4688
11.4138
Monday 26 January 2015 (26/01/2015)
11.5288
11.4574
11.4582
11.5645
11.5114
Friday 23 January 2015 (23/01/2015)
11.5136
11.5479
11.5302
11.5403
11.5353
Thursday 22 January 2015 (22/01/2015)
11.4552
11.7286
11.4499
11.6918
11.5709
Wednesday 21 January 2015 (21/01/2015)
11.3623
11.4277
11.3898
11.4561
11.4230
Tuesday 20 January 2015 (20/01/2015)
11.2400
11.3670
11.2932
11.2744
11.2838
Monday 19 January 2015 (19/01/2015)
11.3350
11.3694
11.3095
11.3617
11.3356
Friday 16 January 2015 (16/01/2015)
11.3478
11.4144
11.3930
11.3857
11.3894
Thursday 15 January 2015 (15/01/2015)
11.4526
11.4344
11.4306
11.4910
11.4608
Wednesday 14 January 2015 (14/01/2015)
11.3586
11.4494
11.3149
11.4143
11.3646
Tuesday 13 January 2015 (13/01/2015)
11.3854
11.4035
11.4635
11.4317
11.4476
Monday 12 January 2015 (12/01/2015)
11.3967
11.4105
11.4184
11.4405
11.4295
Friday 9 January 2015 (09/01/2015)
11.3240
11.4256
11.3357
11.3825
11.3591
Thursday 8 January 2015 (08/01/2015)
11.1959
11.3454
11.2528
11.3353
11.2941
Wednesday 7 January 2015 (07/01/2015)
11.1615
11.2604
11.2238
11.2419
11.2329
Tuesday 6 January 2015 (06/01/2015)
11.1944
11.2474
11.2453
11.2322
11.2388
Monday 5 January 2015 (05/01/2015)
11.2549
11.1995
11.2204
11.2769
11.2487
Friday 2 January 2015 (02/01/2015)
11.3165
11.2903
11.2714
11.2886
11.2800
Thursday 1 January 2015 (01/01/2015)
11.3439
11.3493
11.3386
11.3611
11.3499