South African Rand-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.6009 on 06/02/2015

Lowest exchange rate of 2015: 9.3132 on 11/12/2015

Average exchange rate of 2015: 10.7014

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.2813
9.3767
9.2194
9.3767
9.2981
Wednesday 30 December 2015 (30/12/2015)
9.4115
9.2672
9.2469
9.4239
9.3354
Tuesday 29 December 2015 (29/12/2015)
9.4172
9.4202
9.3974
9.4558
9.4266
Monday 28 December 2015 (28/12/2015)
9.4491
9.4145
9.3656
9.4987
9.4322
Friday 25 December 2015 (25/12/2015)
9.4230
9.4111
9.2782
9.4633
9.3708
Thursday 24 December 2015 (24/12/2015)
9.4367
9.3845
9.2388
9.4711
9.3550
Wednesday 23 December 2015 (23/12/2015)
9.4808
9.4437
9.4052
9.4833
9.4443
Tuesday 22 December 2015 (22/12/2015)
9.5099
9.5248
9.4610
9.5306
9.4958
Monday 21 December 2015 (21/12/2015)
9.5228
9.5101
9.5138
9.5740
9.5439
Friday 18 December 2015 (18/12/2015)
9.4398
9.5252
9.4364
9.5761
9.5063
Thursday 17 December 2015 (17/12/2015)
9.5868
9.4534
9.4621
9.6577
9.5599
Wednesday 16 December 2015 (16/12/2015)
9.6518
9.6285
9.5490
9.6627
9.6059
Tuesday 15 December 2015 (15/12/2015)
9.5294
9.7121
9.4841
9.7272
9.6057
Monday 14 December 2015 (14/12/2015)
9.4828
9.5080
9.2613
9.5408
9.4011
Friday 11 December 2015 (11/12/2015)
9.2547
8.9836
8.9173
9.3132
9.1153
Thursday 10 December 2015 (10/12/2015)
9.5770
9.2887
9.2782
9.6234
9.4508
Wednesday 9 December 2015 (09/12/2015)
9.8123
9.5142
9.2203
9.8247
9.5225
Tuesday 8 December 2015 (08/12/2015)
9.8605
9.8014
9.7885
9.8428
9.8157
Monday 7 December 2015 (07/12/2015)
9.9785
9.8687
9.8615
9.9840
9.9228
Friday 4 December 2015 (04/12/2015)
9.9591
9.9899
9.9152
10.0140
9.9646
Thursday 3 December 2015 (03/12/2015)
9.9474
9.8472
9.8390
9.9950
9.9170
Wednesday 2 December 2015 (02/12/2015)
9.8945
10.0312
9.9017
10.0500
9.9759
Tuesday 1 December 2015 (01/12/2015)
9.9129
9.9101
9.9120
9.9608
9.9364

November

Friday 27 November 2015 (27/11/2015)
10.0097
9.9388
9.9741
10.0199
9.9970
Thursday 26 November 2015 (26/11/2015)
10.1122
9.9987
10.0149
10.0887
10.0518
Wednesday 25 November 2015 (25/11/2015)
10.1941
10.0715
10.0806
10.1940
10.1373
Tuesday 24 November 2015 (24/11/2015)
10.1591
10.1974
10.0570
10.2352
10.1461
Monday 23 November 2015 (23/11/2015)
10.1884
10.1371
10.1416
10.1890
10.1653
Friday 20 November 2015 (20/11/2015)
10.1482
10.2826
10.1663
10.2709
10.2186
Thursday 19 November 2015 (19/11/2015)
10.0750
10.1362
10.0350
10.1448
10.0899
Wednesday 18 November 2015 (18/11/2015)
9.9558
10.0223
9.9665
10.0221
9.9943
Tuesday 17 November 2015 (17/11/2015)
9.9081
9.9596
9.9163
9.9827
9.9495
Monday 16 November 2015 (16/11/2015)
9.8609
9.9076
9.8587
9.9106
9.8846
Friday 13 November 2015 (13/11/2015)
9.8963
9.8530
9.8584
9.9405
9.8995
Thursday 12 November 2015 (12/11/2015)
10.0338
9.8838
9.9045
10.0503
9.9774
Wednesday 11 November 2015 (11/11/2015)
9.9819
10.0075
9.9561
10.0382
9.9972
Tuesday 10 November 2015 (10/11/2015)
9.9294
9.9458
9.8668
9.9658
9.9163
Monday 9 November 2015 (09/11/2015)
10.0030
9.9198
9.9044
10.0428
9.9736
Friday 6 November 2015 (06/11/2015)
10.1725
10.0550
10.0495
10.1735
10.1115
Thursday 5 November 2015 (05/11/2015)
10.1424
10.2987
10.1226
10.3018
10.2122
Wednesday 4 November 2015 (04/11/2015)
10.2619
10.1672
10.1480
10.2651
10.2066
Tuesday 3 November 2015 (03/11/2015)
10.2431
10.2308
10.1681
10.2397
10.2039
Monday 2 November 2015 (02/11/2015)
10.2055
10.2565
10.2277
10.2401
10.2339

October

Friday 30 October 2015 (30/10/2015)
10.1662
10.1515
10.1154
10.2085
10.1620
Thursday 29 October 2015 (29/10/2015)
10.2890
10.0950
10.1069
10.2617
10.1843
Wednesday 28 October 2015 (28/10/2015)
10.3242
10.2945
10.2601
10.4064
10.3333
Tuesday 27 October 2015 (27/10/2015)
10.3501
10.3414
10.2830
10.3508
10.3169
Monday 26 October 2015 (26/10/2015)
10.3343
10.3350
10.3140
10.3859
10.3500
Friday 23 October 2015 (23/10/2015)
10.5470
10.3843
10.3585
10.5557
10.4571
Thursday 22 October 2015 (22/10/2015)
10.4439
10.5902
10.3824
10.5767
10.4796
Wednesday 21 October 2015 (21/10/2015)
10.6101
10.4516
10.4268
10.6066
10.5167
Tuesday 20 October 2015 (20/10/2015)
10.6053
10.6274
10.6192
10.6792
10.6492
Monday 19 October 2015 (19/10/2015)
10.7578
10.5995
10.6038
10.8196
10.7117
Friday 16 October 2015 (16/10/2015)
10.8030
10.7769
10.7265
10.8001
10.7633
Thursday 15 October 2015 (15/10/2015)
10.6216
10.8078
10.6696
10.7985
10.7341
Wednesday 14 October 2015 (14/10/2015)
10.3676
10.5758
10.4629
10.4797
10.4713
Tuesday 13 October 2015 (13/10/2015)
10.4905
10.3536
10.4473
10.4846
10.4660
Monday 12 October 2015 (12/10/2015)
10.5521
10.5399
10.5182
10.5638
10.5410
Friday 9 October 2015 (09/10/2015)
10.5784
10.5331
10.5102
10.5920
10.5511
Thursday 8 October 2015 (08/10/2015)
10.4286
10.5263
10.3960
10.5244
10.4602
Wednesday 7 October 2015 (07/10/2015)
10.4471
10.4298
10.4265
10.4951
10.4608
Tuesday 6 October 2015 (06/10/2015)
10.3603
10.3888
10.2892
10.3614
10.3253
Monday 5 October 2015 (05/10/2015)
10.2882
10.3933
10.2666
10.4241
10.3454
Friday 2 October 2015 (02/10/2015)
10.1375
10.2722
10.0459
10.2615
10.1537
Thursday 1 October 2015 (01/10/2015)
10.1970
10.1452
10.1427
10.2947
10.2187

September

Wednesday 30 September 2015 (30/09/2015)
10.1067
10.2126
10.1365
10.2514
10.1940
Tuesday 29 September 2015 (29/09/2015)
10.0234
10.0984
9.9874
10.1672
10.0773
Monday 28 September 2015 (28/09/2015)
10.1541
10.0298
10.0536
10.1993
10.1265
Thursday 24 September 2015 (24/09/2015)
10.1803
10.1746
10.0331
10.1865
10.1098
Wednesday 23 September 2015 (23/09/2015)
10.2954
10.1942
10.2262
10.3551
10.2907
Tuesday 22 September 2015 (22/09/2015)
10.4647
10.3528
10.3204
10.4645
10.3925
Monday 21 September 2015 (21/09/2015)
10.5413
10.4796
10.4872
10.5382
10.5127
Friday 18 September 2015 (18/09/2015)
10.5147
10.6253
10.5638
10.5896
10.5767
Thursday 17 September 2015 (17/09/2015)
10.6368
10.4771
10.4956
10.6102
10.5529
Wednesday 16 September 2015 (16/09/2015)
10.3952
10.6023
10.5011
10.4570
10.4791
Tuesday 15 September 2015 (15/09/2015)
10.3666
10.4359
10.3469
10.4375
10.3922
Monday 14 September 2015 (14/09/2015)
10.3062
10.3499
10.2780
10.3215
10.2998
Friday 11 September 2015 (11/09/2015)
10.1996
10.2767
10.1656
10.2487
10.2072
Thursday 10 September 2015 (10/09/2015)
10.0597
10.1730
10.0020
10.1620
10.0820
Wednesday 9 September 2015 (09/09/2015)
10.0807
10.0720
10.0660
10.1712
10.1186
Tuesday 8 September 2015 (08/09/2015)
9.8669
10.0847
9.9366
9.9790
9.9578
Monday 7 September 2015 (07/09/2015)
9.9379
9.8373
9.8125
9.8751
9.8438
Friday 4 September 2015 (04/09/2015)
9.9304
9.9677
9.9683
9.9337
9.9510
Thursday 3 September 2015 (03/09/2015)
10.0079
9.9485
9.9091
10.0312
9.9702
Wednesday 2 September 2015 (02/09/2015)
10.0184
10.0046
9.9763
10.0380
10.0072
Tuesday 1 September 2015 (01/09/2015)
10.1771
10.0315
10.0711
10.1425
10.1068

August

Monday 31 August 2015 (31/08/2015)
10.1213
10.1820
10.0867
10.1991
10.1429
Friday 28 August 2015 (28/08/2015)
10.2390
10.0923
10.1159
10.2073
10.1616
Thursday 27 August 2015 (27/08/2015)
10.2529
10.2294
10.2493
10.2943
10.2718
Wednesday 26 August 2015 (26/08/2015)
10.2016
10.3057
10.1925
10.3408
10.2667
Tuesday 25 August 2015 (25/08/2015)
10.1410
10.2415
10.1615
10.3833
10.2724
Monday 24 August 2015 (24/08/2015)
10.3395
10.1216
9.8481
10.3411
10.0946
Friday 21 August 2015 (21/08/2015)
10.3580
10.3211
10.3392
10.3760
10.3576
Thursday 20 August 2015 (20/08/2015)
10.3925
10.3248
10.3362
10.3777
10.3570
Wednesday 19 August 2015 (19/08/2015)
10.3763
10.3734
10.3494
10.4223
10.3859
Tuesday 18 August 2015 (18/08/2015)
10.4552
10.4084
10.3598
10.3818
10.3708
Monday 17 August 2015 (17/08/2015)
10.5175
10.4835
10.4603
10.4677
10.4640
Friday 14 August 2015 (14/08/2015)
10.4568
10.4266
10.4189
10.4750
10.4470
Thursday 13 August 2015 (13/08/2015)
10.5014
10.4646
10.4680
10.5157
10.4919
Wednesday 12 August 2015 (12/08/2015)
10.4553
10.5029
10.4338
10.4671
10.4505
Tuesday 11 August 2015 (11/08/2015)
10.5505
10.4749
10.4662
10.5567
10.5115
Monday 10 August 2015 (10/08/2015)
10.6024
10.5101
10.4897
10.5552
10.5225
Friday 7 August 2015 (07/08/2015)
10.5226
10.5985
10.4999
10.6383
10.5691
Thursday 6 August 2015 (06/08/2015)
10.4642
10.5285
10.4732
10.5046
10.4889
Wednesday 5 August 2015 (05/08/2015)
10.4723
10.4767
10.4479
10.4577
10.4528
Tuesday 4 August 2015 (04/08/2015)
10.5443
10.5127
10.5198
10.5722
10.5460
Monday 3 August 2015 (03/08/2015)
10.5383
10.5427
10.5200
10.5404
10.5302

July

Friday 31 July 2015 (31/07/2015)
10.5270
10.5798
10.5160
10.5864
10.5512
Thursday 30 July 2015 (30/07/2015)
10.6676
10.5399
10.4971
10.6613
10.5792
Wednesday 29 July 2015 (29/07/2015)
10.6373
10.7054
10.6305
10.6842
10.6574
Tuesday 28 July 2015 (28/07/2015)
10.5967
10.6132
10.6049
10.6295
10.6172
Monday 27 July 2015 (27/07/2015)
10.6044
10.5681
10.5468
10.6157
10.5813
Friday 24 July 2015 (24/07/2015)
10.7264
10.5583
10.5171
10.7334
10.6253
Thursday 23 July 2015 (23/07/2015)
10.7895
10.8007
10.7737
10.8195
10.7966
Wednesday 22 July 2015 (22/07/2015)
10.8543
10.7948
10.7840
10.8614
10.8227
Tuesday 21 July 2015 (21/07/2015)
10.7579
10.8621
10.7512
10.8467
10.7990
Monday 20 July 2015 (20/07/2015)
10.8128
10.7592
10.7781
10.7883
10.7832
Friday 17 July 2015 (17/07/2015)
10.8250
10.8171
10.7941
10.8583
10.8262
Thursday 16 July 2015 (16/07/2015)
10.7621
10.7735
10.7739
10.8014
10.7877
Wednesday 15 July 2015 (15/07/2015)
10.8677
10.7573
10.7892
10.8422
10.8157
Tuesday 14 July 2015 (14/07/2015)
10.7566
10.8405
10.8149
10.7754
10.7952
Monday 13 July 2015 (13/07/2015)
10.6764
10.7884
10.7395
10.7648
10.7522
Friday 10 July 2015 (10/07/2015)
10.6930
10.7219
10.7298
10.7757
10.7528
Thursday 9 July 2015 (09/07/2015)
10.6396
10.6887
10.6530
10.6633
10.6582
Wednesday 8 July 2015 (08/07/2015)
10.7114
10.6373
10.6657
10.6973
10.6815
Tuesday 7 July 2015 (07/07/2015)
10.7822
10.7087
10.7487
10.6389
10.6938
Monday 6 July 2015 (06/07/2015)
10.7653
10.7530
10.7596
10.8243
10.7920
Friday 3 July 2015 (03/07/2015)
10.9162
10.8951
10.8652
10.9085
10.8869
Thursday 2 July 2015 (02/07/2015)
10.9183
10.9204
10.8325
10.8913
10.8619
Wednesday 1 July 2015 (01/07/2015)
10.9770
10.9563
10.9724
11.0015
10.9870

June

Tuesday 30 June 2015 (30/06/2015)
10.9215
11.0154
10.8995
11.0065
10.9530
Monday 29 June 2015 (29/06/2015)
10.8111
10.9232
10.8605
10.9069
10.8837
Friday 26 June 2015 (26/06/2015)
11.0503
10.9551
10.9504
11.0449
10.9977
Thursday 25 June 2015 (25/06/2015)
11.0095
11.0261
11.0367
11.0519
11.0443
Wednesday 24 June 2015 (24/06/2015)
11.0056
11.1026
11.0288
11.0854
11.0571
Tuesday 23 June 2015 (23/06/2015)
11.0345
11.0485
10.9932
10.9791
10.9862
Monday 22 June 2015 (22/06/2015)
10.9857
11.0795
11.0341
11.0764
11.0553
Friday 19 June 2015 (19/06/2015)
10.9643
11.0378
10.9555
11.0149
10.9852
Thursday 18 June 2015 (18/06/2015)
10.9336
10.9847
10.9616
10.9560
10.9588
Wednesday 17 June 2015 (17/06/2015)
10.8304
10.8598
10.7805
10.8218
10.8012
Tuesday 16 June 2015 (16/06/2015)
10.8141
10.8089
10.7605
10.7860
10.7733
Monday 15 June 2015 (15/06/2015)
10.7917
10.7669
10.7565
10.7949
10.7757
Friday 12 June 2015 (12/06/2015)
10.8415
10.8030
10.7458
10.8303
10.7881
Thursday 11 June 2015 (11/06/2015)
10.8570
10.8158
10.7762
10.8242
10.8002
Wednesday 10 June 2015 (10/06/2015)
10.7572
10.8583
10.8227
10.8248
10.8238
Tuesday 9 June 2015 (09/06/2015)
10.7486
10.7055
10.7179
10.7737
10.7458
Monday 8 June 2015 (08/06/2015)
10.6388
10.8140
10.7432
10.6685
10.7059
Friday 5 June 2015 (05/06/2015)
10.8108
10.8386
10.6494
10.8179
10.7337
Thursday 4 June 2015 (04/06/2015)
10.9431
10.7684
10.8088
10.8735
10.8412
Wednesday 3 June 2015 (03/06/2015)
10.9692
10.8132
10.9260
10.9294
10.9277
Tuesday 2 June 2015 (02/06/2015)
10.9280
10.8839
10.8717
10.9297
10.9007
Monday 1 June 2015 (01/06/2015)
11.0088
10.9505
10.9726
10.9753
10.9740

May

Friday 29 May 2015 (29/05/2015)
11.0463
11.0112
11.0602
11.0249
11.0426
Thursday 28 May 2015 (28/05/2015)
11.1400
11.0214
11.2472
11.1772
11.2122
Wednesday 27 May 2015 (27/05/2015)
11.1024
11.1377
11.0929
11.1445
11.1187
Tuesday 26 May 2015 (26/05/2015)
11.2102
11.1118
11.1907
11.1753
11.1830
Monday 25 May 2015 (25/05/2015)
11.2499
11.2107
11.2279
11.2397
11.2338
Friday 22 May 2015 (22/05/2015)
11.3148
11.3596
11.2979
11.3748
11.3364
Thursday 21 May 2015 (21/05/2015)
11.2887
11.3165
11.2908
11.2747
11.2828
Wednesday 20 May 2015 (20/05/2015)
11.2366
11.2909
11.1832
11.2574
11.2203
Tuesday 19 May 2015 (19/05/2015)
11.3273
11.1961
11.3044
11.2666
11.2855
Monday 18 May 2015 (18/05/2015)
11.2894
11.2576
11.3278
11.2124
11.2701
Friday 15 May 2015 (15/05/2015)
11.3312
11.3429
11.3035
11.3184
11.3110
Thursday 14 May 2015 (14/05/2015)
11.2314
11.3534
11.2331
11.3180
11.2756
Wednesday 13 May 2015 (13/05/2015)
11.0876
11.2011
11.1473
11.2222
11.1848
Tuesday 12 May 2015 (12/05/2015)
11.0302
11.0821
11.0127
11.0687
11.0407
Monday 11 May 2015 (11/05/2015)
11.1850
10.9819
10.9652
11.1464
11.0558
Friday 8 May 2015 (08/05/2015)
11.2418
11.1586
11.0794
11.1735
11.1265
Thursday 7 May 2015 (07/05/2015)
11.1111
11.0592
11.0794
11.0909
11.0852
Wednesday 6 May 2015 (06/05/2015)
11.1397
11.1042
11.0784
11.1126
11.0955
Tuesday 5 May 2015 (05/05/2015)
11.0318
11.0705
11.0417
11.0797
11.0607
Monday 4 May 2015 (04/05/2015)
11.0496
11.0416
11.0189
11.0773
11.0481
Friday 1 May 2015 (01/05/2015)
11.1913
11.1888
11.1698
11.2829
11.2264

April

Thursday 30 April 2015 (30/04/2015)
11.2823
11.2308
11.1907
11.2781
11.2344
Wednesday 29 April 2015 (29/04/2015)
11.2254
11.2426
11.2088
11.2590
11.2339
Tuesday 28 April 2015 (28/04/2015)
11.0894
11.1833
11.1066
11.1748
11.1407
Monday 27 April 2015 (27/04/2015)
10.9641
11.0083
10.9743
11.0525
11.0134
Friday 24 April 2015 (24/04/2015)
10.9873
10.9646
10.9127
10.9541
10.9334
Thursday 23 April 2015 (23/04/2015)
10.8897
10.9442
10.8736
10.8830
10.8783
Wednesday 22 April 2015 (22/04/2015)
10.9828
10.9206
10.9014
11.0084
10.9549
Tuesday 21 April 2015 (21/04/2015)
10.9470
10.9665
10.9480
10.9848
10.9664
Monday 20 April 2015 (20/04/2015)
11.0613
10.9703
11.0010
11.0670
11.0340
Friday 17 April 2015 (17/04/2015)
11.0332
11.0929
11.0713
11.0487
11.0600
Thursday 16 April 2015 (16/04/2015)
11.0373
11.0913
11.0482
11.0739
11.0611
Wednesday 15 April 2015 (15/04/2015)
11.0618
10.9841
10.9053
11.0324
10.9689
Tuesday 14 April 2015 (14/04/2015)
10.9568
11.0256
10.9770
11.0003
10.9887
Monday 13 April 2015 (13/04/2015)
11.0875
10.9272
10.9185
11.0646
10.9916
Friday 10 April 2015 (10/04/2015)
11.1543
11.0733
11.1049
11.0888
11.0969
Thursday 9 April 2015 (09/04/2015)
11.2650
11.2260
11.2468
11.2620
11.2544
Wednesday 8 April 2015 (08/04/2015)
11.2249
11.3246
11.2488
11.2487
11.2488
Tuesday 7 April 2015 (07/04/2015)
11.3000
11.2451
11.2457
11.2570
11.2514
Monday 6 April 2015 (06/04/2015)
11.2976
11.3333
11.3055
11.3310
11.3183
Friday 3 April 2015 (03/04/2015)
11.1526
11.2328
11.1480
11.2636
11.2058
Thursday 2 April 2015 (02/04/2015)
11.1089
11.1032
11.1063
11.1253
11.1158
Wednesday 1 April 2015 (01/04/2015)
11.0252
11.0769
10.9851
11.1019
11.0435

March

Tuesday 31 March 2015 (31/03/2015)
10.9345
10.9641
10.8948
10.9468
10.9208
Monday 30 March 2015 (30/03/2015)
11.0507
10.9450
10.9974
11.0097
11.0036
Friday 27 March 2015 (27/03/2015)
11.0899
11.0688
11.0490
11.0778
11.0634
Thursday 26 March 2015 (26/03/2015)
11.2377
11.1403
11.1760
11.2334
11.2047
Wednesday 25 March 2015 (25/03/2015)
11.3092
11.2772
11.2403
11.2946
11.2675
Tuesday 24 March 2015 (24/03/2015)
11.1728
11.3441
11.1603
11.3456
11.2530
Monday 23 March 2015 (23/03/2015)
11.0532
11.1533
11.0482
11.1347
11.0915
Friday 20 March 2015 (20/03/2015)
10.8896
10.9734
10.8772
10.9383
10.9078
Thursday 19 March 2015 (19/03/2015)
10.9975
10.8986
10.8921
10.9578
10.9250
Wednesday 18 March 2015 (18/03/2015)
10.7979
10.8000
10.7591
10.8485
10.8038
Tuesday 17 March 2015 (17/03/2015)
10.7431
10.7936
10.7350
10.7867
10.7609
Monday 16 March 2015 (16/03/2015)
10.6911
10.7184
10.7023
10.7166
10.7095
Friday 13 March 2015 (13/03/2015)
10.8344
10.7021
10.7295
10.7936
10.7616
Thursday 12 March 2015 (12/03/2015)
10.8369
10.9125
10.8953
10.9156
10.9055
Wednesday 11 March 2015 (11/03/2015)
10.8048
10.9335
10.7937
10.9508
10.8723
Tuesday 10 March 2015 (10/03/2015)
10.9697
10.7433
10.7884
10.9433
10.8659
Monday 9 March 2015 (09/03/2015)
11.0637
10.9878
10.9859
11.0801
11.0330
Friday 6 March 2015 (06/03/2015)
11.2620
11.1436
11.1367
11.2967
11.2167
Thursday 5 March 2015 (05/03/2015)
11.2751
11.2636
11.2361
11.3280
11.2821
Wednesday 4 March 2015 (04/03/2015)
11.2953
11.3507
11.2711
11.3444
11.3078
Tuesday 3 March 2015 (03/03/2015)
11.3144
11.3169
11.2854
11.3580
11.3217
Monday 2 March 2015 (02/03/2015)
11.3934
11.3200
11.3355
11.3972
11.3664

February

Friday 27 February 2015 (27/02/2015)
11.5697
11.4134
11.3914
11.5614
11.4764
Thursday 26 February 2015 (26/02/2015)
11.6272
11.6209
11.5995
11.7068
11.6532
Wednesday 25 February 2015 (25/02/2015)
11.6185
11.5943
11.5646
11.6317
11.5982
Tuesday 24 February 2015 (24/02/2015)
11.4072
11.5878
11.4035
11.5760
11.4898
Monday 23 February 2015 (23/02/2015)
11.4117
11.3543
11.3382
11.4145
11.3764
Friday 20 February 2015 (20/02/2015)
11.3909
11.4002
11.3916
11.4398
11.4157
Thursday 19 February 2015 (19/02/2015)
11.4772
11.4020
11.4071
11.5006
11.4539
Wednesday 18 February 2015 (18/02/2015)
11.4051
11.4606
11.3437
11.3992
11.3715
Tuesday 17 February 2015 (17/02/2015)
11.4277
11.4363
11.4324
11.4979
11.4652
Monday 16 February 2015 (16/02/2015)
11.4213
11.4204
11.3849
11.4414
11.4132
Friday 13 February 2015 (13/02/2015)
11.3092
11.3701
11.3321
11.4194
11.3758
Thursday 12 February 2015 (12/02/2015)
11.2097
11.2861
11.2480
11.3046
11.2763
Wednesday 11 February 2015 (11/02/2015)
11.3597
11.2599
11.1950
11.3835
11.2893
Tuesday 10 February 2015 (10/02/2015)
11.4754
11.3530
11.3291
11.4835
11.4063
Monday 9 February 2015 (09/02/2015)
11.5635
11.4554
11.4722
11.5349
11.5036
Friday 6 February 2015 (06/02/2015)
11.7377
11.6265
11.6009
11.7492
11.6751
Thursday 5 February 2015 (05/02/2015)
11.5889
11.6700
11.5798
11.6528
11.6163
Wednesday 4 February 2015 (04/02/2015)
11.6096
11.5042
11.4992
11.5533
11.5263
Tuesday 3 February 2015 (03/02/2015)
11.4994
11.5560
11.4947
11.5223
11.5085
Monday 2 February 2015 (02/02/2015)
11.3331
11.5015
11.3278
11.4387
11.3833

January

Friday 30 January 2015 (30/01/2015)
11.4529
11.3826
11.3997
11.4650
11.4324
Thursday 29 January 2015 (29/01/2015)
11.4604
11.4977
11.3905
11.5269
11.4587
Wednesday 28 January 2015 (28/01/2015)
11.3090
11.4834
11.4439
11.4065
11.4252
Tuesday 27 January 2015 (27/01/2015)
11.5250
11.3345
11.3588
11.4688
11.4138
Monday 26 January 2015 (26/01/2015)
11.5288
11.4574
11.4582
11.5645
11.5114
Friday 23 January 2015 (23/01/2015)
11.5136
11.5479
11.5302
11.5403
11.5353
Thursday 22 January 2015 (22/01/2015)
11.4552
11.7286
11.4499
11.6918
11.5709
Wednesday 21 January 2015 (21/01/2015)
11.3623
11.4277
11.3898
11.4561
11.4230
Tuesday 20 January 2015 (20/01/2015)
11.2400
11.3670
11.2932
11.2744
11.2838
Monday 19 January 2015 (19/01/2015)
11.3350
11.3694
11.3095
11.3617
11.3356
Friday 16 January 2015 (16/01/2015)
11.3478
11.4144
11.3930
11.3857
11.3894
Thursday 15 January 2015 (15/01/2015)
11.4526
11.4344
11.4306
11.4910
11.4608
Wednesday 14 January 2015 (14/01/2015)
11.3586
11.4494
11.3149
11.4143
11.3646
Tuesday 13 January 2015 (13/01/2015)
11.3854
11.4035
11.4635
11.4317
11.4476
Monday 12 January 2015 (12/01/2015)
11.3967
11.4105
11.4184
11.4405
11.4295
Friday 9 January 2015 (09/01/2015)
11.3240
11.4256
11.3357
11.3825
11.3591
Thursday 8 January 2015 (08/01/2015)
11.1959
11.3454
11.2528
11.3353
11.2941
Wednesday 7 January 2015 (07/01/2015)
11.1615
11.2604
11.2238
11.2419
11.2329
Tuesday 6 January 2015 (06/01/2015)
11.1944
11.2474
11.2453
11.2322
11.2388
Monday 5 January 2015 (05/01/2015)
11.2549
11.1995
11.2204
11.2769
11.2487
Friday 2 January 2015 (02/01/2015)
11.3165
11.2903
11.2714
11.2886
11.2800
Thursday 1 January 2015 (01/01/2015)
11.3439
11.3493
11.3386
11.3611
11.3499