South African Rand-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.65, reached on 14/05/2014

The lowest level of 2014 was 11.2267 reached 30/12/2014

The average level of 2014 was 12.0521

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.3695
11.3591
11.3453
11.3563
11.3508
Tuesday 30 December 2014 (30/12/2014)
11.2903
11.3449
11.2986
11.2267
11.2627
Monday 29 December 2014 (29/12/2014)
11.3235
11.3156
11.3017
11.2372
11.2695
Friday 26 December 2014 (26/12/2014)
11.2622
11.3237
11.2624
11.3435
11.3030
Wednesday 24 December 2014 (24/12/2014)
11.2781
11.2682
11.2232
11.2621
11.2427
Tuesday 23 December 2014 (23/12/2014)
11.3423
11.2880
11.3325
11.3370
11.3348
Monday 22 December 2014 (22/12/2014)
11.3312
11.3855
11.3470
11.2891
11.3181
Friday 19 December 2014 (19/12/2014)
11.3972
11.3445
11.3252
11.3650
11.3451
Thursday 18 December 2014 (18/12/2014)
11.3035
11.3409
11.3073
11.3639
11.3356
Wednesday 17 December 2014 (17/12/2014)
11.2333
11.4054
11.2071
11.4587
11.3329
Tuesday 16 December 2014 (16/12/2014)
11.1882
11.2588
11.1292
11.2673
11.1983
Monday 15 December 2014 (15/12/2014)
11.2886
11.1959
11.1875
11.3453
11.2664
Friday 12 December 2014 (12/12/2014)
11.2525
11.3041
11.2579
11.3104
11.2842
Thursday 11 December 2014 (11/12/2014)
11.3554
11.2483
11.2699
11.4182
11.3441
Wednesday 10 December 2014 (10/12/2014)
11.4488
11.3798
11.3520
11.4641
11.4081
Tuesday 9 December 2014 (09/12/2014)
11.3407
11.4419
11.3649
11.4598
11.4124
Monday 8 December 2014 (08/12/2014)
11.5376
11.3481
11.3283
11.5483
11.4383
Friday 5 December 2014 (05/12/2014)
11.6874
11.6316
11.6012
11.7140
11.6576
Thursday 4 December 2014 (04/12/2014)
11.6811
11.7101
11.6884
11.7422
11.7153
Wednesday 3 December 2014 (03/12/2014)
11.7764
11.6881
11.6495
11.7877
11.7186
Tuesday 2 December 2014 (02/12/2014)
11.9854
11.8320
11.8896
11.9223
11.9060
Monday 1 December 2014 (01/12/2014)
11.7800
11.9041
11.8293
11.8584
11.8439

November

Friday 28 November 2014 (28/11/2014)
11.9315
11.8984
11.8792
11.9182
11.8987
Thursday 27 November 2014 (27/11/2014)
11.9063
11.9669
11.9828
11.9537
11.9683
Wednesday 26 November 2014 (26/11/2014)
11.8944
11.9596
11.9385
11.9161
11.9273
Tuesday 25 November 2014 (25/11/2014)
11.8740
11.9362
11.8820
11.9036
11.8928
Monday 24 November 2014 (24/11/2014)
11.9826
11.8699
11.8541
11.9395
11.8968
Friday 21 November 2014 (21/11/2014)
11.9562
11.9696
11.9695
11.9956
11.9826
Thursday 20 November 2014 (20/11/2014)
11.8075
11.9495
11.8392
11.9081
11.8737
Wednesday 19 November 2014 (19/11/2014)
11.8140
11.8689
11.8316
11.8663
11.8490
Tuesday 18 November 2014 (18/11/2014)
11.7268
11.8977
11.7898
11.8749
11.8324
Monday 17 November 2014 (17/11/2014)
11.8327
11.7665
11.7957
11.7863
11.7910
Friday 14 November 2014 (14/11/2014)
11.6186
11.8125
11.6629
11.7922
11.7276
Thursday 13 November 2014 (13/11/2014)
11.6371
11.7271
11.6701
11.7011
11.6856
Wednesday 12 November 2014 (12/11/2014)
11.6721
11.7383
11.6409
11.7683
11.7046
Tuesday 11 November 2014 (11/11/2014)
11.5766
11.6343
11.5756
11.6077
11.5917
Monday 10 November 2014 (10/11/2014)
11.6222
11.6521
11.6425
11.6839
11.6632
Friday 7 November 2014 (07/11/2014)
11.5828
11.5865
11.5342
11.6168
11.5755
Thursday 6 November 2014 (06/11/2014)
11.7346
11.7300
11.7034
11.8255
11.7645
Wednesday 5 November 2014 (05/11/2014)
11.8740
11.6830
11.7530
11.7768
11.7649
Tuesday 4 November 2014 (04/11/2014)
11.8360
11.8626
11.8161
11.8753
11.8457
Monday 3 November 2014 (03/11/2014)
11.9203
11.8345
11.8864
11.8382
11.8623

October

Friday 31 October 2014 (31/10/2014)
12.0008
11.8528
11.8287
12.0495
11.9391
Thursday 30 October 2014 (30/10/2014)
11.9336
12.0284
11.9377
11.9965
11.9671
Wednesday 29 October 2014 (29/10/2014)
12.0357
12.0346
12.0242
12.0690
12.0466
Tuesday 28 October 2014 (28/10/2014)
11.9352
12.0587
11.9397
12.0316
11.9857
Monday 27 October 2014 (27/10/2014)
11.9406
11.9570
11.9132
11.9464
11.9298
Thursday 23 October 2014 (23/10/2014)
11.9009
11.9370
11.8834
11.9992
11.9413
Wednesday 22 October 2014 (22/10/2014)
11.8017
11.8811
11.8400
11.8775
11.8588
Tuesday 21 October 2014 (21/10/2014)
11.8224
11.8684
11.8572
11.8962
11.8767
Monday 20 October 2014 (20/10/2014)
11.7860
11.8485
11.8084
11.7863
11.7974
Friday 17 October 2014 (17/10/2014)
11.7478
11.8088
11.7697
11.7429
11.7563
Thursday 16 October 2014 (16/10/2014)
11.7191
11.6959
11.6979
11.7659
11.7319
Wednesday 15 October 2014 (15/10/2014)
11.8263
11.7235
11.6964
11.8435
11.7700
Tuesday 14 October 2014 (14/10/2014)
11.7567
11.8417
11.8105
11.8582
11.8344
Monday 13 October 2014 (13/10/2014)
11.7675
11.8310
11.7492
11.8667
11.8080
Friday 10 October 2014 (10/10/2014)
11.7455
11.7025
11.7521
11.7711
11.7616
Thursday 9 October 2014 (09/10/2014)
11.7793
11.8554
11.8108
11.8290
11.8199
Wednesday 8 October 2014 (08/10/2014)
11.6302
11.7407
11.6121
11.7268
11.6695
Tuesday 7 October 2014 (07/10/2014)
11.5890
11.6377
11.6115
11.6123
11.6119
Monday 6 October 2014 (06/10/2014)
11.5118
11.5526
11.4909
11.5808
11.5359
Friday 3 October 2014 (03/10/2014)
11.6439
11.5952
11.5811
11.6569
11.6190
Thursday 2 October 2014 (02/10/2014)
11.5853
11.6951
11.5748
11.7018
11.6383
Wednesday 1 October 2014 (01/10/2014)
11.5502
11.5882
11.5099
11.6205
11.5652

September

Tuesday 30 September 2014 (30/09/2014)
11.5778
11.5503
11.5663
11.5767
11.5715
Monday 29 September 2014 (29/09/2014)
11.5899
11.5522
11.5401
11.6038
11.5720
Friday 26 September 2014 (26/09/2014)
11.6051
11.6561
11.6247
11.6592
11.6420
Thursday 25 September 2014 (25/09/2014)
11.7485
11.6060
11.6708
11.6727
11.6718
Wednesday 24 September 2014 (24/09/2014)
11.6819
11.7452
11.6791
11.7282
11.7037
Tuesday 23 September 2014 (23/09/2014)
11.6191
11.6801
11.6661
11.7040
11.6851
Monday 22 September 2014 (22/09/2014)
11.8082
11.6140
11.6549
11.7607
11.7078
Friday 19 September 2014 (19/09/2014)
11.7343
11.8202
11.7244
11.8524
11.7884
Thursday 18 September 2014 (18/09/2014)
11.8453
11.7359
11.7181
11.8200
11.7691
Wednesday 17 September 2014 (17/09/2014)
11.8931
11.8737
11.8412
11.9117
11.8765
Tuesday 16 September 2014 (16/09/2014)
11.8891
11.8929
11.8668
11.9183
11.8926
Monday 15 September 2014 (15/09/2014)
11.7812
11.8891
11.7687
11.8690
11.8189
Friday 12 September 2014 (12/09/2014)
11.8793
11.8015
11.8105
11.8715
11.8410
Thursday 11 September 2014 (11/09/2014)
11.8570
11.8793
11.8592
11.8743
11.8668
Wednesday 10 September 2014 (10/09/2014)
11.9244
11.8565
11.8420
11.9050
11.8735
Tuesday 9 September 2014 (09/09/2014)
12.0756
11.9247
11.9185
12.0725
11.9955
Monday 8 September 2014 (08/09/2014)
12.2694
12.0748
12.1660
12.1226
12.1443
Friday 5 September 2014 (05/09/2014)
12.2009
12.1592
12.1795
12.1874
12.1835
Thursday 4 September 2014 (04/09/2014)
12.1812
12.2033
12.1867
12.2819
12.2343
Wednesday 3 September 2014 (03/09/2014)
12.1683
12.1848
12.1628
12.1924
12.1776
Tuesday 2 September 2014 (02/09/2014)
12.2079
12.1683
12.1715
12.1634
12.1675
Monday 1 September 2014 (01/09/2014)
12.2138
12.2072
12.1946
12.2048
12.1997

August

Friday 29 August 2014 (29/08/2014)
12.2237
12.2095
12.1975
12.2846
12.2411
Thursday 28 August 2014 (28/08/2014)
12.2832
12.2329
12.2135
12.2733
12.2434
Wednesday 27 August 2014 (27/08/2014)
12.2171
12.2868
12.2231
12.2507
12.2369
Tuesday 26 August 2014 (26/08/2014)
12.1643
12.2178
12.1494
12.2112
12.1803
Monday 25 August 2014 (25/08/2014)
12.1872
12.1663
12.1568
12.1859
12.1714
Friday 22 August 2014 (22/08/2014)
12.1672
12.1866
12.1357
12.1789
12.1573
Thursday 21 August 2014 (21/08/2014)
12.1656
12.1640
12.1488
12.1769
12.1629
Wednesday 20 August 2014 (20/08/2014)
12.2381
12.1607
12.1638
12.1950
12.1794
Tuesday 19 August 2014 (19/08/2014)
12.2817
12.2380
12.2441
12.2760
12.2601
Monday 18 August 2014 (18/08/2014)
12.2520
12.2815
12.2500
12.2949
12.2725
Friday 15 August 2014 (15/08/2014)
12.3341
12.2980
12.2585
12.3631
12.3108
Thursday 14 August 2014 (14/08/2014)
12.3413
12.3343
12.3073
12.3503
12.3288
Wednesday 13 August 2014 (13/08/2014)
12.2223
12.3413
12.2363
12.3350
12.2857
Tuesday 12 August 2014 (12/08/2014)
12.2486
12.2234
12.1980
12.2143
12.2062
Monday 11 August 2014 (11/08/2014)
12.2234
12.2485
12.1574
12.2166
12.1870
Friday 8 August 2014 (08/08/2014)
12.1062
12.2407
12.0452
12.2283
12.1368
Thursday 7 August 2014 (07/08/2014)
12.1547
12.1057
12.0872
12.1572
12.1222
Wednesday 6 August 2014 (06/08/2014)
12.0893
12.1547
12.0521
12.1602
12.1062
Tuesday 5 August 2014 (05/08/2014)
12.1990
12.0894
12.0892
12.2363
12.1628
Monday 4 August 2014 (04/08/2014)
12.1985
12.1990
12.1584
12.2226
12.1905
Friday 1 August 2014 (01/08/2014)
12.1543
12.1891
12.1240
12.2170
12.1705

July

Thursday 31 July 2014 (31/07/2014)
12.2201
12.1563
12.1681
12.1848
12.1765
Wednesday 30 July 2014 (30/07/2014)
12.2871
12.2182
12.1858
12.2894
12.2376
Tuesday 29 July 2014 (29/07/2014)
12.3035
12.2868
12.2334
12.3212
12.2773
Monday 28 July 2014 (28/07/2014)
12.3809
12.3013
12.3176
12.3964
12.3570
Friday 25 July 2014 (25/07/2014)
12.3849
12.3849
12.3680
12.3901
12.3791
Thursday 24 July 2014 (24/07/2014)
12.3773
12.3860
12.3575
12.4267
12.3921
Wednesday 23 July 2014 (23/07/2014)
12.3143
12.3735
12.3333
12.4068
12.3701
Tuesday 22 July 2014 (22/07/2014)
12.2886
12.3136
12.2596
12.3153
12.2875
Monday 21 July 2014 (21/07/2014)
12.2179
12.2891
12.2126
12.2834
12.2480
Friday 18 July 2014 (18/07/2014)
12.0972
12.2394
12.1145
12.2485
12.1815
Thursday 17 July 2014 (17/07/2014)
12.1847
12.0988
12.1233
12.2287
12.1760
Wednesday 16 July 2014 (16/07/2014)
12.1669
12.1849
12.1483
12.1977
12.1730
Tuesday 15 July 2014 (15/07/2014)
12.2126
12.1683
12.1648
12.1716
12.1682
Monday 14 July 2014 (14/07/2014)
12.1592
12.2107
12.1239
12.2038
12.1639
Friday 11 July 2014 (11/07/2014)
12.1585
12.1715
12.1345
12.1524
12.1435
Thursday 10 July 2014 (10/07/2014)
12.1634
12.1611
12.1469
12.1806
12.1638
Wednesday 9 July 2014 (09/07/2014)
12.1900
12.1634
12.1774
12.2106
12.1940
Tuesday 8 July 2014 (08/07/2014)
12.0750
12.1919
12.0774
12.1839
12.1307
Monday 7 July 2014 (07/07/2014)
12.0955
12.0733
12.0386
12.0924
12.0655
Friday 4 July 2014 (04/07/2014)
12.0949
12.1011
12.1124
12.1263
12.1194
Thursday 3 July 2014 (03/07/2014)
12.1088
12.0944
12.0324
12.1131
12.0728
Wednesday 2 July 2014 (02/07/2014)
12.2189
12.1098
12.1087
12.2196
12.1642
Tuesday 1 July 2014 (01/07/2014)
12.2140
12.2189
12.1946
12.2413
12.2180

June

Monday 30 June 2014 (30/06/2014)
12.2874
12.2140
12.2035
12.3166
12.2601
Friday 27 June 2014 (27/06/2014)
12.2605
12.3027
12.2490
12.3132
12.2811
Thursday 26 June 2014 (26/06/2014)
12.3046
12.2605
12.2054
12.3275
12.2665
Wednesday 25 June 2014 (25/06/2014)
12.2511
12.2857
12.2462
12.3235
12.2849
Tuesday 24 June 2014 (24/06/2014)
12.2842
12.2499
12.2717
12.3787
12.3252
Monday 23 June 2014 (23/06/2014)
12.2317
12.2829
12.2132
12.3455
12.2794
Friday 20 June 2014 (20/06/2014)
12.1178
12.2446
12.1210
12.2468
12.1839
Thursday 19 June 2014 (19/06/2014)
12.1797
12.1179
12.1124
12.2308
12.1716
Wednesday 18 June 2014 (18/06/2014)
12.0254
12.1797
12.0051
12.2019
12.1035
Tuesday 17 June 2014 (17/06/2014)
12.1005
12.0258
12.0387
12.1394
12.0891
Monday 16 June 2014 (16/06/2014)
12.1721
12.1021
12.1117
12.1798
12.1458
Friday 13 June 2014 (13/06/2014)
12.1303
12.1956
12.0769
12.1381
12.1075
Thursday 12 June 2014 (12/06/2014)
12.1124
12.1284
12.1239
12.1916
12.1578
Wednesday 11 June 2014 (11/06/2014)
12.1830
12.1124
12.0795
12.1796
12.1296
Tuesday 10 June 2014 (10/06/2014)
12.2442
12.1827
12.1527
12.2341
12.1934
Monday 9 June 2014 (09/06/2014)
12.3302
12.2423
12.2614
12.3365
12.2990
Friday 6 June 2014 (06/06/2014)
12.1371
12.3316
12.1781
12.3076
12.2429
Thursday 5 June 2014 (05/06/2014)
12.1237
12.1385
12.1097
12.2710
12.1904
Wednesday 4 June 2014 (04/06/2014)
12.1206
12.1239
12.0847
12.1336
12.1092
Tuesday 3 June 2014 (03/06/2014)
12.1974
12.1212
12.1010
12.2483
12.1747
Monday 2 June 2014 (02/06/2014)
12.3156
12.1974
12.1959
12.3601
12.2780

May

Friday 30 May 2014 (30/05/2014)
12.5240
12.3233
12.3031
12.5292
12.4162
Thursday 29 May 2014 (29/05/2014)
12.4976
12.5232
12.4480
12.5474
12.4977
Wednesday 28 May 2014 (28/05/2014)
12.4842
12.4974
12.4270
12.4989
12.4630
Tuesday 27 May 2014 (27/05/2014)
12.5876
12.4842
12.5119
12.5906
12.5513
Monday 26 May 2014 (26/05/2014)
12.6406
12.5880
12.5917
12.6608
12.6263
Friday 23 May 2014 (23/05/2014)
12.6207
12.6740
12.5918
12.6844
12.6381
Thursday 22 May 2014 (22/05/2014)
12.5679
12.6207
12.5528
12.6408
12.5968
Wednesday 21 May 2014 (21/05/2014)
12.4763
12.5679
12.4816
12.5384
12.5100
Tuesday 20 May 2014 (20/05/2014)
12.6055
12.4763
12.4652
12.5877
12.5265
Monday 19 May 2014 (19/05/2014)
12.5985
12.6049
12.5019
12.6048
12.5534
Friday 16 May 2014 (16/05/2014)
12.5003
12.5862
12.5191
12.5524
12.5358
Thursday 15 May 2014 (15/05/2014)
12.6670
12.5003
12.4760
12.6593
12.5677
Wednesday 14 May 2014 (14/05/2014)
12.6538
12.6689
12.6500
12.6754
12.6627
Tuesday 13 May 2014 (13/05/2014)
12.6032
12.6526
12.5761
12.6737
12.6249
Monday 12 May 2014 (12/05/2014)
12.5790
12.6036
12.5662
12.5963
12.5813
Friday 9 May 2014 (09/05/2014)
12.6451
12.5944
12.6111
12.6064
12.6088
Thursday 8 May 2014 (08/05/2014)
12.5113
12.6443
12.4835
12.6631
12.5733
Wednesday 7 May 2014 (07/05/2014)
12.4517
12.5114
12.4169
12.5051
12.4610
Tuesday 6 May 2014 (06/05/2014)
12.3771
12.4542
12.4177
12.4203
12.4190
Monday 5 May 2014 (05/05/2014)
12.4744
12.3797
12.3932
12.4935
12.4434
Friday 2 May 2014 (02/05/2014)
12.4498
12.4576
12.3956
12.5073
12.4515
Thursday 1 May 2014 (01/05/2014)
12.3921
12.4434
12.4026
12.4311
12.4169

April

Wednesday 30 April 2014 (30/04/2014)
12.3677
12.3921
12.3540
12.3943
12.3742
Tuesday 29 April 2014 (29/04/2014)
12.3231
12.3620
12.3036
12.3702
12.3369
Monday 28 April 2014 (28/04/2014)
12.2516
12.3232
12.2473
12.2901
12.2687
Friday 25 April 2014 (25/04/2014)
12.2997
12.2492
12.2576
12.2915
12.2746
Thursday 24 April 2014 (24/04/2014)
12.3447
12.3003
12.2589
12.3761
12.3175
Wednesday 23 April 2014 (23/04/2014)
12.3983
12.3456
12.3195
12.3846
12.3521
Tuesday 22 April 2014 (22/04/2014)
12.4660
12.3985
12.3615
12.4906
12.4261
Monday 21 April 2014 (21/04/2014)
12.4394
12.4582
12.4349
12.4914
12.4632
Friday 18 April 2014 (18/04/2014)
12.4654
12.4330
12.4371
12.5183
12.4777
Thursday 17 April 2014 (17/04/2014)
12.3570
12.4647
12.3753
12.4641
12.4197
Wednesday 16 April 2014 (16/04/2014)
12.3699
12.3564
12.3496
12.4039
12.3768
Tuesday 15 April 2014 (15/04/2014)
12.4092
12.3699
12.3426
12.4135
12.3781
Monday 14 April 2014 (14/04/2014)
12.4487
12.4092
12.3614
12.4791
12.4203
Friday 11 April 2014 (11/04/2014)
12.4568
12.4499
12.4476
12.5081
12.4779
Thursday 10 April 2014 (10/04/2014)
12.5596
12.4568
12.4818
12.5916
12.5367
Wednesday 9 April 2014 (09/04/2014)
12.4883
12.5615
12.4524
12.5529
12.5027
Tuesday 8 April 2014 (08/04/2014)
12.4007
12.4887
12.4717
12.4962
12.4840
Monday 7 April 2014 (07/04/2014)
12.3799
12.4015
12.3716
12.4017
12.3867
Friday 4 April 2014 (04/04/2014)
12.3101
12.3639
12.2914
12.4298
12.3606
Thursday 3 April 2014 (03/04/2014)
12.3412
12.3094
12.2514
12.3111
12.2813
Wednesday 2 April 2014 (02/04/2014)
12.3604
12.3401
12.2996
12.3569
12.3283
Tuesday 1 April 2014 (01/04/2014)
12.4107
12.3611
12.3329
12.4128
12.3729

March

Monday 31 March 2014 (31/03/2014)
12.3106
12.4097
12.3195
12.4077
12.3636
Friday 28 March 2014 (28/03/2014)
12.3760
12.3460
12.3034
12.3609
12.3322
Thursday 27 March 2014 (27/03/2014)
12.1846
12.3766
12.1900
12.3136
12.2518
Wednesday 26 March 2014 (26/03/2014)
12.1607
12.1846
12.1569
12.2260
12.1915
Tuesday 25 March 2014 (25/03/2014)
12.0560
12.1607
12.0517
12.1451
12.0984
Monday 24 March 2014 (24/03/2014)
12.0194
12.0592
11.9780
12.0602
12.0191
Friday 21 March 2014 (21/03/2014)
11.9983
11.9984
11.9670
12.0570
12.0120
Thursday 20 March 2014 (20/03/2014)
12.0966
12.0001
11.9968
12.0278
12.0123
Wednesday 19 March 2014 (19/03/2014)
12.1801
12.0987
12.0735
12.2108
12.1422
Tuesday 18 March 2014 (18/03/2014)
12.1073
12.1807
12.1140
12.2280
12.1710
Monday 17 March 2014 (17/03/2014)
12.1679
12.1069
12.1308
12.2136
12.1722
Friday 14 March 2014 (14/03/2014)
12.1591
12.1939
12.1333
12.2245
12.1789
Thursday 13 March 2014 (13/03/2014)
12.0699
12.1590
12.1182
12.1403
12.1293
Wednesday 12 March 2014 (12/03/2014)
12.0282
12.0706
11.9336
12.0635
11.9986
Tuesday 11 March 2014 (11/03/2014)
12.1452
12.0278
12.0268
12.1585
12.0927
Monday 10 March 2014 (10/03/2014)
12.1601
12.1452
12.1263
12.1621
12.1442
Friday 7 March 2014 (07/03/2014)
12.2820
12.1918
12.1801
12.2953
12.2377
Thursday 6 March 2014 (06/03/2014)
12.2175
12.2814
12.1915
12.3136
12.2526
Wednesday 5 March 2014 (05/03/2014)
12.1652
12.2175
12.1292
12.1962
12.1627
Tuesday 4 March 2014 (04/03/2014)
12.0379
12.1653
12.0160
12.1300
12.0730
Monday 3 March 2014 (03/03/2014)
12.0820
12.0377
12.0257
12.1396
12.0827

February

Friday 28 February 2014 (28/02/2014)
12.2337
12.1178
12.1691
12.2738
12.2215
Thursday 27 February 2014 (27/02/2014)
12.1187
12.2320
12.0751
12.2548
12.1650
Wednesday 26 February 2014 (26/02/2014)
12.2207
12.1187
12.2793
12.2526
12.2660
Tuesday 25 February 2014 (25/02/2014)
12.1125
12.2214
12.0979
12.1987
12.1483
Monday 24 February 2014 (24/02/2014)
12.0119
12.1120
11.9238
12.1405
12.0322
Friday 21 February 2014 (21/02/2014)
11.9075
12.0029
11.8609
12.0033
11.9321
Thursday 20 February 2014 (20/02/2014)
11.8145
11.9083
11.7918
11.9083
11.8501
Wednesday 19 February 2014 (19/02/2014)
12.0633
11.8141
11.8574
12.0233
11.9404
Tuesday 18 February 2014 (18/02/2014)
12.1018
12.0632
12.0178
12.0604
12.0391
Monday 17 February 2014 (17/02/2014)
12.0192
12.1018
11.9534
12.1074
12.0304
Friday 14 February 2014 (14/02/2014)
11.9234
12.0455
11.8977
11.9957
11.9467
Thursday 13 February 2014 (13/02/2014)
11.8510
11.9236
11.7746
11.8566
11.8156
Wednesday 12 February 2014 (12/02/2014)
11.9080
11.8496
11.8293
11.9733
11.9013
Tuesday 11 February 2014 (11/02/2014)
11.7258
11.9097
11.7502
11.9035
11.8269
Monday 10 February 2014 (10/02/2014)
11.7717
11.7276
11.7347
11.8064
11.7706
Friday 7 February 2014 (07/02/2014)
11.8427
11.7746
11.7426
11.9109
11.8268
Thursday 6 February 2014 (06/02/2014)
11.7020
11.8434
11.7104
11.8603
11.7854
Wednesday 5 February 2014 (05/02/2014)
11.7757
11.7008
11.7025
11.8090
11.7558
Tuesday 4 February 2014 (04/02/2014)
11.6254
11.7759
11.6029
11.7559
11.6794
Monday 3 February 2014 (03/02/2014)
11.7689
11.6289
11.7037
11.7889
11.7463

January

Friday 31 January 2014 (31/01/2014)
11.6994
11.7847
11.5399
11.8128
11.6764
Thursday 30 January 2014 (30/01/2014)
11.6060
11.7005
11.5267
11.7174
11.6221
Wednesday 29 January 2014 (29/01/2014)
11.8398
11.6059
11.5325
11.9681
11.7503
Tuesday 28 January 2014 (28/01/2014)
11.7335
11.8401
11.7648
11.8644
11.8146
Monday 27 January 2014 (27/01/2014)
11.8375
11.7354
11.6425
11.8490
11.7458
Friday 24 January 2014 (24/01/2014)
11.8438
11.8450
11.7092
11.8859
11.7976
Thursday 23 January 2014 (23/01/2014)
12.0177
11.8412
11.8330
12.0299
11.9315
Wednesday 22 January 2014 (22/01/2014)
12.0486
12.0169
11.9945
12.0794
12.0370
Tuesday 21 January 2014 (21/01/2014)
12.0598
12.0481
12.0121
12.0962
12.0542
Monday 20 January 2014 (20/01/2014)
12.0199
12.0589
12.0155
12.0646
12.0401
Friday 17 January 2014 (17/01/2014)
12.0073
12.0406
11.9993
12.0272
12.0133
Thursday 16 January 2014 (16/01/2014)
12.0407
12.0072
11.9881
12.0071
11.9976
Wednesday 15 January 2014 (15/01/2014)
12.0640
12.0407
11.9798
12.0860
12.0329
Tuesday 14 January 2014 (14/01/2014)
12.1366
12.0638
12.0360
12.1007
12.0684
Monday 13 January 2014 (13/01/2014)
12.2189
12.1370
12.1622
12.2485
12.2054
Friday 10 January 2014 (10/01/2014)
12.0971
12.2467
12.0989
12.2412
12.1701
Thursday 9 January 2014 (09/01/2014)
12.1416
12.0973
12.0767
12.1713
12.1240
Wednesday 8 January 2014 (08/01/2014)
12.2665
12.1433
12.1170
12.2925
12.2048
Tuesday 7 January 2014 (07/01/2014)
12.3126
12.2665
12.2571
12.3362
12.2967
Monday 6 January 2014 (06/01/2014)
12.2752
12.3131
12.2184
12.2529
12.2357
Friday 3 January 2014 (03/01/2014)
12.2382
12.2621
12.2452
12.3632
12.3042
Thursday 2 January 2014 (02/01/2014)
12.4367
12.2396
12.3234
12.3727
12.3481
Wednesday 1 January 2014 (01/01/2014)
12.4571
12.4347
12.4262
12.5722
12.4992