South African Rand-Sri Lankan Rupee History: 2013
Go
Set AlertDaily ZAR/LKR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 15.0815, reached on 01/01/2013
The lowest level of 2013 was 12.5212 reached 30/12/2013
The average level of 2013 was 13.4157
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/LKR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 12.5597 | 12.4568 | 12.3805 | 12.5575 | 12.4690 |
| Monday 30 December 2013 (30/12/2013) | 12.4244 | 12.5586 | 12.4209 | 12.5212 | 12.4711 |
| Friday 27 December 2013 (27/12/2013) | 12.6041 | 12.4483 | 12.4061 | 12.6186 | 12.5124 |
| Thursday 26 December 2013 (26/12/2013) | 12.6560 | 12.6041 | 12.5915 | 12.6780 | 12.6348 |
| Wednesday 25 December 2013 (25/12/2013) | 12.6701 | 12.6560 | 12.6496 | 12.7288 | 12.6892 |
| Tuesday 24 December 2013 (24/12/2013) | 12.6503 | 12.6684 | 12.6218 | 12.6650 | 12.6434 |
| Monday 23 December 2013 (23/12/2013) | 12.6425 | 12.6526 | 12.6063 | 12.6894 | 12.6479 |
| Friday 20 December 2013 (20/12/2013) | 12.5669 | 12.6301 | 12.5089 | 12.6942 | 12.6016 |
| Thursday 19 December 2013 (19/12/2013) | 12.6228 | 12.5672 | 12.5528 | 12.6551 | 12.6040 |
| Wednesday 18 December 2013 (18/12/2013) | 12.6602 | 12.6218 | 12.5582 | 12.6981 | 12.6282 |
| Tuesday 17 December 2013 (17/12/2013) | 12.7518 | 12.6602 | 12.6594 | 12.7002 | 12.6798 |
| Monday 16 December 2013 (16/12/2013) | 12.6925 | 12.7560 | 12.6669 | 12.7148 | 12.6909 |
| Friday 13 December 2013 (13/12/2013) | 12.6555 | 12.6960 | 12.6023 | 12.7196 | 12.6610 |
| Thursday 12 December 2013 (12/12/2013) | 12.6037 | 12.6463 | 12.5767 | 12.6260 | 12.6014 |
| Wednesday 11 December 2013 (11/12/2013) | 12.6294 | 12.6041 | 12.6146 | 12.6674 | 12.6410 |
| Tuesday 10 December 2013 (10/12/2013) | 12.5486 | 12.6300 | 12.5937 | 12.6717 | 12.6327 |
| Monday 9 December 2013 (09/12/2013) | 12.6786 | 12.5486 | 12.5470 | 12.6518 | 12.5994 |
| Friday 6 December 2013 (06/12/2013) | 12.5180 | 12.6710 | 12.3983 | 12.6535 | 12.5259 |
| Thursday 5 December 2013 (05/12/2013) | 12.5109 | 12.5179 | 12.4304 | 12.5802 | 12.5053 |
| Wednesday 4 December 2013 (04/12/2013) | 12.6766 | 12.5123 | 12.5017 | 12.6315 | 12.5666 |
| Tuesday 3 December 2013 (03/12/2013) | 12.7976 | 12.6765 | 12.5988 | 12.7517 | 12.6753 |
| Monday 2 December 2013 (02/12/2013) | 12.8450 | 12.7975 | 12.7981 | 12.8940 | 12.8461 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 12.8531 | 12.8388 | 12.8438 | 12.8916 | 12.8677 |
| Thursday 28 November 2013 (28/11/2013) | 12.8503 | 12.8514 | 12.8184 | 12.8459 | 12.8322 |
| Wednesday 27 November 2013 (27/11/2013) | 12.9089 | 12.8503 | 12.8366 | 12.9340 | 12.8853 |
| Tuesday 26 November 2013 (26/11/2013) | 13.0089 | 12.9092 | 12.9150 | 12.9867 | 12.9509 |
| Monday 25 November 2013 (25/11/2013) | 13.0050 | 13.0087 | 12.9739 | 13.0685 | 13.0212 |
| Friday 22 November 2013 (22/11/2013) | 12.8969 | 13.0103 | 12.9185 | 12.9628 | 12.9407 |
| Thursday 21 November 2013 (21/11/2013) | 12.9415 | 12.8974 | 12.8894 | 12.9281 | 12.9088 |
| Wednesday 20 November 2013 (20/11/2013) | 12.8751 | 12.9414 | 12.8654 | 12.9946 | 12.9300 |
| Tuesday 19 November 2013 (19/11/2013) | 12.9453 | 12.8764 | 12.8466 | 12.9635 | 12.9051 |
| Monday 18 November 2013 (18/11/2013) | 12.8412 | 12.9439 | 12.8868 | 12.9665 | 12.9267 |
| Friday 15 November 2013 (15/11/2013) | 12.8231 | 12.8568 | 12.8113 | 12.8726 | 12.8420 |
| Thursday 14 November 2013 (14/11/2013) | 12.6715 | 12.8255 | 12.6588 | 12.8165 | 12.7377 |
| Wednesday 13 November 2013 (13/11/2013) | 12.6257 | 12.6724 | 12.6359 | 12.6938 | 12.6649 |
| Tuesday 12 November 2013 (12/11/2013) | 12.6230 | 12.6284 | 12.5945 | 12.6097 | 12.6021 |
| Monday 11 November 2013 (11/11/2013) | 12.7280 | 12.6226 | 12.6684 | 12.6897 | 12.6791 |
| Friday 8 November 2013 (08/11/2013) | 12.7032 | 12.7227 | 12.6760 | 12.8011 | 12.7386 |
| Thursday 7 November 2013 (07/11/2013) | 12.7951 | 12.7032 | 12.6918 | 12.7491 | 12.7205 |
| Wednesday 6 November 2013 (06/11/2013) | 12.7958 | 12.7945 | 12.7630 | 12.8457 | 12.8044 |
| Tuesday 5 November 2013 (05/11/2013) | 12.9300 | 12.7969 | 12.7871 | 12.9943 | 12.8907 |
| Monday 4 November 2013 (04/11/2013) | 12.8919 | 12.9318 | 12.8404 | 12.9265 | 12.8835 |
| Friday 1 November 2013 (01/11/2013) | 13.0262 | 12.8919 | 12.9157 | 13.0196 | 12.9677 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.1979 | 13.0229 | 13.0432 | 13.1856 | 13.1144 |
| Wednesday 30 October 2013 (30/10/2013) | 13.2371 | 13.1976 | 13.1858 | 13.3265 | 13.2562 |
| Tuesday 29 October 2013 (29/10/2013) | 13.3510 | 13.2378 | 13.3079 | 13.3289 | 13.3184 |
| Monday 28 October 2013 (28/10/2013) | 13.3230 | 13.3499 | 13.3446 | 13.3439 | 13.3443 |
| Friday 25 October 2013 (25/10/2013) | 13.3287 | 13.3071 | 13.2904 | 13.3711 | 13.3308 |
| Thursday 24 October 2013 (24/10/2013) | 13.3662 | 13.3589 | 13.3628 | 13.3977 | 13.3803 |
| Wednesday 23 October 2013 (23/10/2013) | 13.4390 | 13.3584 | 13.3794 | 13.3751 | 13.3773 |
| Tuesday 22 October 2013 (22/10/2013) | 13.3086 | 13.4390 | 13.3101 | 13.4110 | 13.3606 |
| Monday 21 October 2013 (21/10/2013) | 13.3920 | 13.3071 | 13.3183 | 13.3734 | 13.3459 |
| Friday 18 October 2013 (18/10/2013) | 13.3424 | 13.4007 | 13.3072 | 13.4133 | 13.3603 |
| Thursday 17 October 2013 (17/10/2013) | 13.2531 | 13.3447 | 13.3241 | 13.2682 | 13.2962 |
| Wednesday 16 October 2013 (16/10/2013) | 13.0924 | 13.2543 | 13.0829 | 13.2794 | 13.1812 |
| Tuesday 15 October 2013 (15/10/2013) | 13.2121 | 13.0890 | 13.1300 | 13.2034 | 13.1667 |
| Monday 14 October 2013 (14/10/2013) | 13.2152 | 13.2115 | 13.1357 | 13.2257 | 13.1807 |
| Friday 11 October 2013 (11/10/2013) | 13.2277 | 13.2755 | 13.2116 | 13.2900 | 13.2508 |
| Thursday 10 October 2013 (10/10/2013) | 13.1716 | 13.2259 | 13.1409 | 13.2318 | 13.1864 |
| Wednesday 9 October 2013 (09/10/2013) | 13.1449 | 13.1721 | 13.1428 | 13.1798 | 13.1613 |
| Tuesday 8 October 2013 (08/10/2013) | 13.0942 | 13.1467 | 13.1159 | 13.1971 | 13.1565 |
| Monday 7 October 2013 (07/10/2013) | 13.1502 | 13.0953 | 13.0646 | 13.1404 | 13.1025 |
| Friday 4 October 2013 (04/10/2013) | 13.1450 | 13.1703 | 13.1301 | 13.1777 | 13.1539 |
| Thursday 3 October 2013 (03/10/2013) | 13.1294 | 13.1448 | 13.0454 | 13.1294 | 13.0874 |
| Wednesday 2 October 2013 (02/10/2013) | 13.0170 | 13.1277 | 12.9825 | 13.0614 | 13.0220 |
| Tuesday 1 October 2013 (01/10/2013) | 13.1298 | 13.0162 | 13.0619 | 13.1716 | 13.1168 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.0002 | 13.1325 | 13.0084 | 13.1295 | 13.0690 |
| Friday 27 September 2013 (27/09/2013) | 13.1860 | 13.0522 | 12.9853 | 13.2029 | 13.0941 |
| Thursday 26 September 2013 (26/09/2013) | 13.1856 | 13.1875 | 13.1967 | 13.2612 | 13.2290 |
| Wednesday 25 September 2013 (25/09/2013) | 13.3799 | 13.1851 | 13.1778 | 13.4337 | 13.3058 |
| Tuesday 24 September 2013 (24/09/2013) | 13.4290 | 13.3804 | 13.4034 | 13.4445 | 13.4240 |
| Monday 23 September 2013 (23/09/2013) | 13.3957 | 13.4290 | 13.3692 | 13.4172 | 13.3932 |
| Friday 20 September 2013 (20/09/2013) | 13.7224 | 13.3957 | 13.4258 | 13.6432 | 13.5345 |
| Thursday 19 September 2013 (19/09/2013) | 13.6462 | 13.7230 | 13.6677 | 13.7221 | 13.6949 |
| Wednesday 18 September 2013 (18/09/2013) | 13.4828 | 13.6462 | 13.4333 | 13.6444 | 13.5389 |
| Tuesday 17 September 2013 (17/09/2013) | 13.5317 | 13.4826 | 13.4580 | 13.4954 | 13.4767 |
| Monday 16 September 2013 (16/09/2013) | 13.2485 | 13.5341 | 13.3493 | 13.4811 | 13.4152 |
| Friday 13 September 2013 (13/09/2013) | 13.2709 | 13.2752 | 13.2425 | 13.2987 | 13.2706 |
| Thursday 12 September 2013 (12/09/2013) | 13.3709 | 13.2714 | 13.2898 | 13.3763 | 13.3331 |
| Wednesday 11 September 2013 (11/09/2013) | 13.3186 | 13.3711 | 13.2582 | 13.3425 | 13.3004 |
| Tuesday 10 September 2013 (10/09/2013) | 13.3534 | 13.3170 | 13.2382 | 13.3540 | 13.2961 |
| Monday 9 September 2013 (09/09/2013) | 13.2865 | 13.3555 | 13.2637 | 13.3234 | 13.2936 |
| Friday 6 September 2013 (06/09/2013) | 13.0429 | 13.2511 | 13.0227 | 13.2671 | 13.1449 |
| Thursday 5 September 2013 (05/09/2013) | 12.9722 | 13.0416 | 12.9099 | 13.0513 | 12.9806 |
| Wednesday 4 September 2013 (04/09/2013) | 12.8874 | 12.9712 | 12.9001 | 12.9865 | 12.9433 |
| Tuesday 3 September 2013 (03/09/2013) | 12.9733 | 12.8852 | 12.8779 | 12.9830 | 12.9305 |
| Monday 2 September 2013 (02/09/2013) | 12.9366 | 12.9730 | 12.9672 | 13.0455 | 13.0064 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.8745 | 12.9293 | 12.8563 | 13.0321 | 12.9442 |
| Thursday 29 August 2013 (29/08/2013) | 12.9224 | 12.8678 | 12.9065 | 12.9524 | 12.9295 |
| Wednesday 28 August 2013 (28/08/2013) | 12.7626 | 12.9228 | 12.7175 | 12.9151 | 12.8163 |
| Tuesday 27 August 2013 (27/08/2013) | 12.8660 | 12.7626 | 12.7657 | 12.8311 | 12.7984 |
| Monday 26 August 2013 (26/08/2013) | 12.9133 | 12.8660 | 12.8455 | 12.9648 | 12.9052 |
| Friday 23 August 2013 (23/08/2013) | 12.8445 | 12.9069 | 12.8917 | 12.9845 | 12.9381 |
| Thursday 22 August 2013 (22/08/2013) | 12.7267 | 12.8403 | 12.6943 | 12.8543 | 12.7743 |
| Wednesday 21 August 2013 (21/08/2013) | 12.9925 | 12.7196 | 12.7262 | 12.9798 | 12.8530 |
| Tuesday 20 August 2013 (20/08/2013) | 12.9310 | 12.9897 | 12.9273 | 13.0107 | 12.9690 |
| Monday 19 August 2013 (19/08/2013) | 13.0954 | 12.9295 | 12.9314 | 13.1126 | 13.0220 |
| Friday 16 August 2013 (16/08/2013) | 13.1101 | 13.0584 | 13.0707 | 13.1582 | 13.1145 |
| Thursday 15 August 2013 (15/08/2013) | 13.1916 | 13.1118 | 13.0995 | 13.2685 | 13.1840 |
| Wednesday 14 August 2013 (14/08/2013) | 13.2065 | 13.1977 | 13.1645 | 13.1926 | 13.1786 |
| Tuesday 13 August 2013 (13/08/2013) | 13.3394 | 13.2060 | 13.1835 | 13.3309 | 13.2572 |
| Monday 12 August 2013 (12/08/2013) | 13.4292 | 13.3452 | 13.3357 | 13.4529 | 13.3943 |
| Friday 9 August 2013 (09/08/2013) | 13.3161 | 13.4205 | 13.3133 | 13.5196 | 13.4165 |
| Thursday 8 August 2013 (08/08/2013) | 13.1948 | 13.3159 | 13.2299 | 13.3571 | 13.2935 |
| Wednesday 7 August 2013 (07/08/2013) | 13.2640 | 13.1921 | 13.1945 | 13.2996 | 13.2471 |
| Tuesday 6 August 2013 (06/08/2013) | 13.3702 | 13.2642 | 13.2607 | 13.3957 | 13.3282 |
| Monday 5 August 2013 (05/08/2013) | 13.2640 | 13.3699 | 13.3598 | 13.2992 | 13.3295 |
| Friday 2 August 2013 (02/08/2013) | 13.3003 | 13.2702 | 13.1617 | 13.2536 | 13.2077 |
| Thursday 1 August 2013 (01/08/2013) | 13.3674 | 13.2995 | 13.2626 | 13.3469 | 13.3048 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 13.5054 | 13.3422 | 13.3680 | 13.4322 | 13.4001 |
| Tuesday 30 July 2013 (30/07/2013) | 13.4686 | 13.5057 | 13.3648 | 12.9811 | 13.1730 |
| Monday 29 July 2013 (29/07/2013) | 13.4872 | 13.4725 | 13.4064 | 13.5049 | 13.4557 |
| Friday 26 July 2013 (26/07/2013) | 13.4592 | 13.4827 | 13.4526 | 13.5153 | 13.4840 |
| Thursday 25 July 2013 (25/07/2013) | 13.4974 | 13.4650 | 13.4023 | 13.4839 | 13.4431 |
| Wednesday 24 July 2013 (24/07/2013) | 13.5882 | 13.4957 | 13.4593 | 13.6762 | 13.5678 |
| Tuesday 23 July 2013 (23/07/2013) | 13.3840 | 13.5869 | 13.3841 | 13.5580 | 13.4711 |
| Monday 22 July 2013 (22/07/2013) | 13.3387 | 13.3855 | 13.3666 | 13.4447 | 13.4057 |
| Friday 19 July 2013 (19/07/2013) | 13.2623 | 13.3386 | 13.2930 | 13.3438 | 13.3184 |
| Thursday 18 July 2013 (18/07/2013) | 13.4026 | 13.2586 | 13.2627 | 13.3742 | 13.3185 |
| Wednesday 17 July 2013 (17/07/2013) | 13.2401 | 13.4018 | 13.2398 | 13.3394 | 13.2896 |
| Tuesday 16 July 2013 (16/07/2013) | 13.2156 | 13.2359 | 13.2525 | 13.3663 | 13.3094 |
| Monday 15 July 2013 (15/07/2013) | 13.0979 | 13.2162 | 13.1187 | 13.2194 | 13.1691 |
| Friday 12 July 2013 (12/07/2013) | 13.0582 | 13.0961 | 13.0304 | 13.1367 | 13.0836 |
| Thursday 11 July 2013 (11/07/2013) | 13.0106 | 13.0586 | 13.0272 | 13.0782 | 13.0527 |
| Wednesday 10 July 2013 (10/07/2013) | 13.0589 | 13.0140 | 12.9567 | 13.1075 | 13.0321 |
| Tuesday 9 July 2013 (09/07/2013) | 12.8211 | 13.0606 | 12.8833 | 13.0353 | 12.9593 |
| Monday 8 July 2013 (08/07/2013) | 12.9114 | 12.8227 | 12.7679 | 12.8247 | 12.7963 |
| Friday 5 July 2013 (05/07/2013) | 13.0382 | 12.8906 | 12.9516 | 13.1139 | 13.0328 |
| Thursday 4 July 2013 (04/07/2013) | 12.9327 | 13.0412 | 12.9256 | 13.0997 | 13.0127 |
| Wednesday 3 July 2013 (03/07/2013) | 13.0883 | 12.9291 | 12.8991 | 13.0810 | 12.9901 |
| Tuesday 2 July 2013 (02/07/2013) | 13.1717 | 13.0828 | 13.1300 | 13.2419 | 13.1860 |
| Monday 1 July 2013 (01/07/2013) | 13.2286 | 13.1717 | 13.1518 | 13.2366 | 13.1942 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 13.1661 | 13.2499 | 13.0518 | 13.2434 | 13.1476 |
| Thursday 27 June 2013 (27/06/2013) | 12.8590 | 13.1705 | 12.9046 | 13.1627 | 13.0337 |
| Wednesday 26 June 2013 (26/06/2013) | 12.7919 | 12.8630 | 12.8050 | 12.8957 | 12.8504 |
| Tuesday 25 June 2013 (25/06/2013) | 12.7467 | 12.7925 | 12.7821 | 12.9320 | 12.8571 |
| Monday 24 June 2013 (24/06/2013) | 12.6617 | 12.7467 | 12.5823 | 12.7648 | 12.6736 |
| Friday 21 June 2013 (21/06/2013) | 12.4960 | 12.7184 | 12.5743 | 12.7131 | 12.6437 |
| Thursday 20 June 2013 (20/06/2013) | 12.6917 | 12.4960 | 12.5384 | 12.6069 | 12.5727 |
| Wednesday 19 June 2013 (19/06/2013) | 12.8670 | 12.6917 | 12.7619 | 12.9024 | 12.8322 |
| Tuesday 18 June 2013 (18/06/2013) | 12.8971 | 12.8671 | 12.7958 | 12.9123 | 12.8541 |
| Monday 17 June 2013 (17/06/2013) | 12.8382 | 12.8959 | 12.8989 | 12.9734 | 12.9362 |
| Friday 14 June 2013 (14/06/2013) | 12.9412 | 12.8634 | 12.9029 | 13.0322 | 12.9676 |
| Thursday 13 June 2013 (13/06/2013) | 12.5603 | 12.9368 | 12.6107 | 12.9218 | 12.7663 |
| Wednesday 12 June 2013 (12/06/2013) | 12.6021 | 12.5698 | 12.5086 | 12.7708 | 12.6397 |
| Tuesday 11 June 2013 (11/06/2013) | 12.4288 | 12.6013 | 12.3229 | 12.5955 | 12.4592 |
| Monday 10 June 2013 (10/06/2013) | 12.5810 | 12.4298 | 12.4071 | 12.5660 | 12.4866 |
| Friday 7 June 2013 (07/06/2013) | 12.6942 | 12.6955 | 12.6227 | 12.7008 | 12.6618 |
| Thursday 6 June 2013 (06/06/2013) | 12.6036 | 12.6929 | 12.5737 | 12.7009 | 12.6373 |
| Wednesday 5 June 2013 (05/06/2013) | 12.8715 | 12.6039 | 12.5699 | 12.9058 | 12.7379 |
| Tuesday 4 June 2013 (04/06/2013) | 12.8450 | 12.8711 | 12.8233 | 13.0623 | 12.9428 |
| Monday 3 June 2013 (03/06/2013) | 12.5943 | 12.8426 | 12.5803 | 12.8200 | 12.7002 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.5143 | 12.5632 | 12.3299 | 12.5899 | 12.4599 |
| Thursday 30 May 2013 (30/05/2013) | 12.8506 | 12.5145 | 12.5534 | 12.9082 | 12.7308 |
| Wednesday 29 May 2013 (29/05/2013) | 12.9838 | 12.8562 | 12.8287 | 12.9255 | 12.8771 |
| Tuesday 28 May 2013 (28/05/2013) | 13.1885 | 12.9910 | 12.9698 | 13.1717 | 13.0708 |
| Monday 27 May 2013 (27/05/2013) | 13.1503 | 13.1874 | 13.1443 | 13.2099 | 13.1771 |
| Friday 24 May 2013 (24/05/2013) | 13.2426 | 13.1619 | 13.1583 | 13.2660 | 13.2122 |
| Thursday 23 May 2013 (23/05/2013) | 13.2455 | 13.2428 | 13.0721 | 13.2281 | 13.1501 |
| Wednesday 22 May 2013 (22/05/2013) | 13.2173 | 13.2459 | 13.1807 | 13.3452 | 13.2630 |
| Tuesday 21 May 2013 (21/05/2013) | 13.2308 | 13.2290 | 13.2270 | 13.2632 | 13.2451 |
| Monday 20 May 2013 (20/05/2013) | 13.3709 | 13.2303 | 13.2730 | 13.3422 | 13.3076 |
| Friday 17 May 2013 (17/05/2013) | 13.4665 | 13.3929 | 13.4010 | 13.4349 | 13.4180 |
| Thursday 16 May 2013 (16/05/2013) | 13.5939 | 13.4666 | 13.4268 | 13.5769 | 13.5019 |
| Wednesday 15 May 2013 (15/05/2013) | 13.7573 | 13.5933 | 13.6468 | 13.6602 | 13.6535 |
| Tuesday 14 May 2013 (14/05/2013) | 13.8608 | 13.7565 | 13.7732 | 13.8311 | 13.8022 |
| Monday 13 May 2013 (13/05/2013) | 13.8701 | 13.8621 | 13.8217 | 13.8842 | 13.8530 |
| Friday 10 May 2013 (10/05/2013) | 14.0669 | 13.8622 | 13.9924 | 13.9512 | 13.9718 |
| Thursday 9 May 2013 (09/05/2013) | 13.9812 | 14.0667 | 13.9719 | 14.0731 | 14.0225 |
| Wednesday 8 May 2013 (08/05/2013) | 14.0412 | 13.9809 | 13.9341 | 13.9794 | 13.9568 |
| Tuesday 7 May 2013 (07/05/2013) | 14.0738 | 14.0414 | 13.9742 | 14.0636 | 14.0189 |
| Monday 6 May 2013 (06/05/2013) | 14.1877 | 14.0752 | 14.0534 | 14.1877 | 14.1206 |
| Friday 3 May 2013 (03/05/2013) | 14.1435 | 14.1552 | 14.0922 | 14.1410 | 14.1166 |
| Thursday 2 May 2013 (02/05/2013) | 14.0683 | 14.1374 | 13.9848 | 14.1608 | 14.0728 |
| Wednesday 1 May 2013 (01/05/2013) | 14.0873 | 14.0695 | 13.9972 | 14.0964 | 14.0468 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 14.1125 | 14.0871 | 14.0506 | 14.1461 | 14.0984 |
| Monday 29 April 2013 (29/04/2013) | 13.9306 | 14.1118 | 13.9323 | 14.1418 | 14.0371 |
| Friday 26 April 2013 (26/04/2013) | 13.9506 | 13.9546 | 13.8914 | 13.9836 | 13.9375 |
| Thursday 25 April 2013 (25/04/2013) | 13.8748 | 13.9509 | 13.9030 | 13.9401 | 13.9216 |
| Wednesday 24 April 2013 (24/04/2013) | 13.8049 | 13.8732 | 13.7792 | 13.8631 | 13.8212 |
| Tuesday 23 April 2013 (23/04/2013) | 13.6516 | 13.8031 | 13.6725 | 13.7425 | 13.7075 |
| Monday 22 April 2013 (22/04/2013) | 13.7658 | 13.6505 | 13.6327 | 13.6411 | 13.6369 |
| Friday 19 April 2013 (19/04/2013) | 13.6628 | 13.7593 | 13.7207 | 13.7307 | 13.7257 |
| Thursday 18 April 2013 (18/04/2013) | 13.6767 | 13.6633 | 13.7474 | 13.7459 | 13.7467 |
| Wednesday 17 April 2013 (17/04/2013) | 13.7031 | 13.6753 | 13.7098 | 13.7175 | 13.7137 |
| Tuesday 16 April 2013 (16/04/2013) | 13.6752 | 13.7031 | 13.6035 | 13.7430 | 13.6733 |
| Monday 15 April 2013 (15/04/2013) | 14.0325 | 13.6743 | 13.6752 | 13.9948 | 13.8350 |
| Friday 12 April 2013 (12/04/2013) | 14.0740 | 14.0529 | 14.0071 | 14.0926 | 14.0499 |
| Thursday 11 April 2013 (11/04/2013) | 14.0821 | 14.0749 | 14.0245 | 14.0979 | 14.0612 |
| Wednesday 10 April 2013 (10/04/2013) | 14.0644 | 14.0820 | 14.0316 | 14.1229 | 14.0773 |
| Tuesday 9 April 2013 (09/04/2013) | 14.0258 | 14.0662 | 13.9954 | 14.0446 | 14.0200 |
| Monday 8 April 2013 (08/04/2013) | 13.7442 | 14.0265 | 13.7655 | 13.9707 | 13.8681 |
| Friday 5 April 2013 (05/04/2013) | 13.6536 | 13.7113 | 13.6727 | 13.6844 | 13.6786 |
| Thursday 4 April 2013 (04/04/2013) | 13.6809 | 13.6328 | 13.6324 | 13.6316 | 13.6320 |
| Wednesday 3 April 2013 (03/04/2013) | 13.7307 | 13.6812 | 13.7126 | 13.6757 | 13.6942 |
| Tuesday 2 April 2013 (02/04/2013) | 13.7691 | 13.7314 | 13.7436 | 13.7965 | 13.7701 |
| Monday 1 April 2013 (01/04/2013) | 13.7364 | 13.7669 | 13.6899 | 13.7957 | 13.7428 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 13.6936 | 13.7286 | 13.7015 | 13.7114 | 13.7065 |
| Thursday 28 March 2013 (28/03/2013) | 13.7016 | 13.6922 | 13.6910 | 13.7993 | 13.7452 |
| Wednesday 27 March 2013 (27/03/2013) | 13.7412 | 13.7071 | 13.6569 | 13.7115 | 13.6842 |
| Tuesday 26 March 2013 (26/03/2013) | 13.6662 | 13.7436 | 13.6484 | 13.7474 | 13.6979 |
| Monday 25 March 2013 (25/03/2013) | 13.5944 | 13.6670 | 13.6131 | 13.7365 | 13.6748 |
| Friday 22 March 2013 (22/03/2013) | 13.6558 | 13.6192 | 13.5850 | 13.6676 | 13.6263 |
| Thursday 21 March 2013 (21/03/2013) | 13.6038 | 13.6577 | 13.6344 | 13.6341 | 13.6343 |
| Wednesday 20 March 2013 (20/03/2013) | 13.6916 | 13.6038 | 13.5937 | 13.7403 | 13.6670 |
| Tuesday 19 March 2013 (19/03/2013) | 13.7763 | 13.6910 | 13.6563 | 13.7838 | 13.7201 |
| Monday 18 March 2013 (18/03/2013) | 13.6918 | 13.7763 | 13.6697 | 13.7453 | 13.7075 |
| Friday 15 March 2013 (15/03/2013) | 13.6527 | 13.7765 | 13.7176 | 13.6598 | 13.6887 |
| Thursday 14 March 2013 (14/03/2013) | 13.6983 | 13.6452 | 13.6534 | 13.6911 | 13.6723 |
| Wednesday 13 March 2013 (13/03/2013) | 13.7164 | 13.6983 | 13.6823 | 13.7335 | 13.7079 |
| Tuesday 12 March 2013 (12/03/2013) | 13.8711 | 13.7149 | 13.7403 | 13.8131 | 13.7767 |
| Monday 11 March 2013 (11/03/2013) | 14.0613 | 13.8711 | 13.9217 | 13.8977 | 13.9097 |
| Friday 8 March 2013 (08/03/2013) | 13.9080 | 14.0361 | 13.8782 | 14.0123 | 13.9453 |
| Thursday 7 March 2013 (07/03/2013) | 14.0207 | 13.9055 | 13.8893 | 14.0104 | 13.9499 |
| Wednesday 6 March 2013 (06/03/2013) | 14.1422 | 14.0207 | 14.0546 | 14.0949 | 14.0748 |
| Tuesday 5 March 2013 (05/03/2013) | 13.9713 | 14.1416 | 13.9883 | 14.0510 | 14.0197 |
| Monday 4 March 2013 (04/03/2013) | 14.0238 | 13.9704 | 13.9167 | 14.0468 | 13.9818 |
| Friday 1 March 2013 (01/03/2013) | 14.1791 | 14.0450 | 14.1287 | 14.1308 | 14.1298 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 14.4210 | 14.1778 | 14.1663 | 14.4239 | 14.2951 |
| Wednesday 27 February 2013 (27/02/2013) | 14.4712 | 14.4224 | 14.3218 | 14.4332 | 14.3775 |
| Tuesday 26 February 2013 (26/02/2013) | 14.3504 | 14.4616 | 14.3882 | 14.4870 | 14.4376 |
| Monday 25 February 2013 (25/02/2013) | 14.5410 | 14.3512 | 14.4370 | 14.4942 | 14.4656 |
| Friday 22 February 2013 (22/02/2013) | 14.2697 | 14.4671 | 14.3095 | 14.4227 | 14.3661 |
| Thursday 21 February 2013 (21/02/2013) | 14.3722 | 14.2697 | 14.2997 | 14.3515 | 14.3256 |
| Wednesday 20 February 2013 (20/02/2013) | 14.3775 | 14.3693 | 14.3734 | 14.4160 | 14.3947 |
| Tuesday 19 February 2013 (19/02/2013) | 14.2722 | 14.3763 | 14.1616 | 14.3817 | 14.2717 |
| Monday 18 February 2013 (18/02/2013) | 14.2965 | 14.2724 | 14.2471 | 14.3528 | 14.3000 |
| Friday 15 February 2013 (15/02/2013) | 14.4309 | 14.2965 | 14.3019 | 14.4360 | 14.3690 |
| Thursday 14 February 2013 (14/02/2013) | 14.3654 | 14.4320 | 14.3164 | 14.4506 | 14.3835 |
| Wednesday 13 February 2013 (13/02/2013) | 14.1059 | 14.3650 | 14.1552 | 14.3446 | 14.2499 |
| Tuesday 12 February 2013 (12/02/2013) | 14.3263 | 14.1108 | 14.2193 | 14.1681 | 14.1937 |
| Monday 11 February 2013 (11/02/2013) | 14.1791 | 14.3263 | 14.2244 | 14.2892 | 14.2568 |
| Friday 8 February 2013 (08/02/2013) | 14.1421 | 14.1767 | 14.0838 | 14.1479 | 14.1159 |
| Thursday 7 February 2013 (07/02/2013) | 14.1985 | 14.1414 | 14.1129 | 14.2173 | 14.1651 |
| Wednesday 6 February 2013 (06/02/2013) | 14.4083 | 14.1973 | 14.2314 | 14.3309 | 14.2812 |
| Tuesday 5 February 2013 (05/02/2013) | 14.1424 | 14.4088 | 14.1537 | 14.4083 | 14.2810 |
| Monday 4 February 2013 (04/02/2013) | 14.3968 | 14.1432 | 14.2044 | 14.2877 | 14.2461 |
| Friday 1 February 2013 (01/02/2013) | 14.0451 | 14.4172 | 14.0589 | 14.3816 | 14.2203 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 13.9741 | 14.0462 | 13.9482 | 14.1480 | 14.0481 |
| Wednesday 30 January 2013 (30/01/2013) | 14.0113 | 13.9734 | 13.9351 | 14.0391 | 13.9871 |
| Tuesday 29 January 2013 (29/01/2013) | 13.9862 | 14.0118 | 13.9365 | 13.9986 | 13.9676 |
| Monday 28 January 2013 (28/01/2013) | 14.2269 | 13.9857 | 13.9512 | 14.1966 | 14.0739 |
| Friday 25 January 2013 (25/01/2013) | 14.0817 | 14.1911 | 14.0270 | 14.1997 | 14.1134 |
| Thursday 24 January 2013 (24/01/2013) | 13.9964 | 14.0776 | 13.9904 | 14.1198 | 14.0551 |
| Wednesday 23 January 2013 (23/01/2013) | 14.3356 | 13.9969 | 14.0055 | 14.3439 | 14.1747 |
| Tuesday 22 January 2013 (22/01/2013) | 14.3484 | 14.3355 | 14.3018 | 14.3782 | 14.3400 |
| Monday 21 January 2013 (21/01/2013) | 14.3432 | 14.3485 | 14.2721 | 14.3173 | 14.2947 |
| Friday 18 January 2013 (18/01/2013) | 14.3843 | 14.3271 | 14.2566 | 14.3055 | 14.2811 |
| Thursday 17 January 2013 (17/01/2013) | 14.3911 | 14.3869 | 14.4085 | 14.4602 | 14.4344 |
| Wednesday 16 January 2013 (16/01/2013) | 14.3481 | 14.3895 | 14.2818 | 14.4076 | 14.3447 |
| Tuesday 15 January 2013 (15/01/2013) | 14.5245 | 14.3583 | 14.3473 | 14.5229 | 14.4351 |
| Monday 14 January 2013 (14/01/2013) | 14.4796 | 14.5246 | 14.4599 | 14.5088 | 14.4844 |
| Friday 11 January 2013 (11/01/2013) | 14.5788 | 14.4823 | 14.4545 | 14.5503 | 14.5024 |
| Thursday 10 January 2013 (10/01/2013) | 14.6921 | 14.5763 | 14.5500 | 14.6567 | 14.6034 |
| Wednesday 9 January 2013 (09/01/2013) | 14.8193 | 14.6923 | 14.7781 | 14.7073 | 14.7427 |
| Tuesday 8 January 2013 (08/01/2013) | 14.8701 | 14.8189 | 14.9199 | 14.8224 | 14.8712 |
| Monday 7 January 2013 (07/01/2013) | 14.8766 | 14.8592 | 14.8333 | 14.8498 | 14.8416 |
| Friday 4 January 2013 (04/01/2013) | 14.8427 | 14.8727 | 14.7714 | 14.8542 | 14.8128 |
| Thursday 3 January 2013 (03/01/2013) | 15.0016 | 14.8456 | 14.9034 | 14.9112 | 14.9073 |
| Wednesday 2 January 2013 (02/01/2013) | 15.0867 | 14.9987 | 14.9993 | 15.0484 | 15.0239 |
| Tuesday 1 January 2013 (01/01/2013) | 15.0972 | 15.0879 | 15.0815 | 15.0986 | 15.0901 |