South African Rand-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 17.3018, reached on 19/03/2012

The lowest level of 2012 was 14.3043 reached 23/01/2012

The average level of 2012 was 15.6576

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/LKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
14.9745
15.0956
15.0033
15.0155
15.0094
Friday 28 December 2012 (28/12/2012)
14.9945
14.9912
14.9620
14.9793
14.9707
Thursday 27 December 2012 (27/12/2012)
14.8169
14.9940
14.8320
14.9557
14.8939
Wednesday 26 December 2012 (26/12/2012)
14.8138
14.8178
14.8247
14.8387
14.8317
Tuesday 25 December 2012 (25/12/2012)
14.7987
14.8122
14.7293
14.6999
14.7146
Monday 24 December 2012 (24/12/2012)
14.8427
14.7946
14.7782
14.8092
14.7937
Friday 21 December 2012 (21/12/2012)
15.0720
14.7837
14.9092
14.7952
14.8522
Thursday 20 December 2012 (20/12/2012)
15.1343
15.0727
15.0512
14.9924
15.0218
Wednesday 19 December 2012 (19/12/2012)
15.2351
15.1362
15.0862
15.2046
15.1454
Tuesday 18 December 2012 (18/12/2012)
15.0616
15.2376
15.0676
15.1918
15.1297
Monday 17 December 2012 (17/12/2012)
14.8990
15.0525
14.9236
15.0190
14.9713
Friday 14 December 2012 (14/12/2012)
14.8321
14.9172
14.8566
14.8605
14.8586
Thursday 13 December 2012 (13/12/2012)
14.8777
14.8401
14.8687
14.8559
14.8623
Wednesday 12 December 2012 (12/12/2012)
14.8822
14.8748
14.8403
14.8734
14.8569
Tuesday 11 December 2012 (11/12/2012)
14.8625
14.8805
14.8419
14.8749
14.8584
Monday 10 December 2012 (10/12/2012)
14.8230
14.8629
14.8006
14.8251
14.8129
Friday 7 December 2012 (07/12/2012)
14.8314
14.8550
14.8045
14.8363
14.8204
Thursday 6 December 2012 (06/12/2012)
14.6661
14.8344
14.6823
14.8419
14.7621
Wednesday 5 December 2012 (05/12/2012)
14.5864
14.6587
14.6177
14.6506
14.6342
Tuesday 4 December 2012 (04/12/2012)
14.5968
14.5841
14.5742
14.6115
14.5929
Monday 3 December 2012 (03/12/2012)
14.6246
14.5913
14.6554
14.6136
14.6345

November

Friday 30 November 2012 (30/11/2012)
14.8354
14.6049
14.6130
14.8423
14.7277
Thursday 29 November 2012 (29/11/2012)
14.7709
14.8366
14.7768
14.8770
14.8269
Wednesday 28 November 2012 (28/11/2012)
14.7277
14.7694
14.6741
14.7322
14.7032
Tuesday 27 November 2012 (27/11/2012)
14.6798
14.7332
14.6993
14.7569
14.7281
Monday 26 November 2012 (26/11/2012)
14.6683
14.6797
14.6243
14.7021
14.6632
Friday 23 November 2012 (23/11/2012)
14.5696
14.6231
14.5857
14.6425
14.6141
Thursday 22 November 2012 (22/11/2012)
14.5591
14.5773
14.5233
14.5927
14.5580
Wednesday 21 November 2012 (21/11/2012)
14.7389
14.5509
14.4826
14.7135
14.5981
Tuesday 20 November 2012 (20/11/2012)
14.7457
14.7343
14.6813
14.7466
14.7140
Monday 19 November 2012 (19/11/2012)
14.6357
14.7465
14.6672
14.7308
14.6990
Friday 16 November 2012 (16/11/2012)
14.5280
14.6289
14.5578
14.6392
14.5985
Thursday 15 November 2012 (15/11/2012)
14.6013
14.5302
14.5176
14.5918
14.5547
Wednesday 14 November 2012 (14/11/2012)
14.8316
14.6006
14.6948
14.8551
14.7750
Tuesday 13 November 2012 (13/11/2012)
14.9235
14.8356
14.8012
14.9111
14.8562
Monday 12 November 2012 (12/11/2012)
15.0278
14.9274
14.9449
14.9900
14.9675
Friday 9 November 2012 (09/11/2012)
14.9808
15.0211
15.0041
15.0410
15.0226
Thursday 8 November 2012 (08/11/2012)
15.1612
14.9780
14.9914
15.1084
15.0499
Wednesday 7 November 2012 (07/11/2012)
15.1514
15.1663
15.1560
15.1528
15.1544
Tuesday 6 November 2012 (06/11/2012)
14.9551
15.1534
14.9516
15.1345
15.0431
Monday 5 November 2012 (05/11/2012)
14.8581
14.9552
14.8487
15.0003
14.9245
Friday 2 November 2012 (02/11/2012)
15.0429
14.8575
14.9230
15.0211
14.9721
Thursday 1 November 2012 (01/11/2012)
15.0217
15.0466
15.0298
15.0445
15.0372

October

Wednesday 31 October 2012 (31/10/2012)
15.0570
15.0247
14.9856
15.0743
15.0300
Tuesday 30 October 2012 (30/10/2012)
14.9557
15.0527
15.0035
15.0101
15.0068
Monday 29 October 2012 (29/10/2012)
14.9982
14.9626
14.9300
14.9892
14.9596
Friday 26 October 2012 (26/10/2012)
14.8737
15.0106
14.8441
15.0312
14.9377
Thursday 25 October 2012 (25/10/2012)
14.8112
14.8760
14.8790
14.9489
14.9140
Wednesday 24 October 2012 (24/10/2012)
14.8208
14.8150
14.7941
14.8657
14.8299
Tuesday 23 October 2012 (23/10/2012)
15.0107
14.8180
14.8419
14.9669
14.9044
Monday 22 October 2012 (22/10/2012)
14.8981
15.0163
15.0137
14.9703
14.9920
Friday 19 October 2012 (19/10/2012)
14.9023
14.8997
14.9044
14.9636
14.9340
Thursday 18 October 2012 (18/10/2012)
14.9631
14.9058
14.8943
14.9975
14.9459
Wednesday 17 October 2012 (17/10/2012)
14.7997
14.9610
14.7756
14.9564
14.8660
Tuesday 16 October 2012 (16/10/2012)
14.6006
14.8041
14.6435
14.7503
14.6969
Monday 15 October 2012 (15/10/2012)
14.6605
14.6033
14.5964
14.6941
14.6453
Friday 12 October 2012 (12/10/2012)
14.8217
14.7160
14.6736
14.9217
14.7977
Thursday 11 October 2012 (11/10/2012)
14.6909
14.8214
14.7062
14.8248
14.7655
Wednesday 10 October 2012 (10/10/2012)
14.6631
14.6896
14.6550
14.8506
14.7528
Tuesday 9 October 2012 (09/10/2012)
14.4364
14.6580
14.4383
14.6713
14.5548
Monday 8 October 2012 (08/10/2012)
14.6008
14.4356
14.3498
14.5770
14.4634
Friday 5 October 2012 (05/10/2012)
15.1798
14.6191
14.6761
15.0767
14.8764
Thursday 4 October 2012 (04/10/2012)
15.3478
15.1408
15.1801
15.3528
15.2665
Wednesday 3 October 2012 (03/10/2012)
15.4612
15.3480
15.3383
15.4264
15.3824
Tuesday 2 October 2012 (02/10/2012)
15.3998
15.4600
15.4516
15.4878
15.4697
Monday 1 October 2012 (01/10/2012)
15.5721
15.4048
15.4386
15.7081
15.5734

September

Friday 28 September 2012 (28/09/2012)
15.7435
15.5541
15.6417
15.6702
15.6560
Thursday 27 September 2012 (27/09/2012)
15.9170
15.7412
15.8183
15.7515
15.7849
Wednesday 26 September 2012 (26/09/2012)
15.9149
15.9162
15.9028
15.9626
15.9327
Tuesday 25 September 2012 (25/09/2012)
15.9130
15.9153
15.8807
15.9944
15.9376
Monday 24 September 2012 (24/09/2012)
15.8962
15.9126
15.8130
15.9035
15.8583
Friday 21 September 2012 (21/09/2012)
15.8450
15.8869
15.8684
15.9570
15.9127
Thursday 20 September 2012 (20/09/2012)
15.9193
15.8443
15.7522
15.8691
15.8107
Wednesday 19 September 2012 (19/09/2012)
16.1312
15.9204
15.9739
16.0750
16.0245
Tuesday 18 September 2012 (18/09/2012)
15.9703
16.1297
15.9659
16.1396
16.0528
Monday 17 September 2012 (17/09/2012)
16.0388
15.9652
15.9717
16.0878
16.0298
Friday 14 September 2012 (14/09/2012)
16.0028
16.0971
15.9951
16.0591
16.0271
Thursday 13 September 2012 (13/09/2012)
15.8268
16.0006
15.6568
15.9735
15.8152
Wednesday 12 September 2012 (12/09/2012)
16.1796
15.8334
15.7560
16.1791
15.9676
Tuesday 11 September 2012 (11/09/2012)
16.1540
16.1769
16.1310
16.1918
16.1614
Monday 10 September 2012 (10/09/2012)
16.1597
16.1493
16.1342
16.2297
16.1820
Friday 7 September 2012 (07/09/2012)
15.9441
16.1952
16.0236
16.1296
16.0766
Thursday 6 September 2012 (06/09/2012)
15.7248
15.9467
15.7634
15.9606
15.8620
Wednesday 5 September 2012 (05/09/2012)
15.7203
15.7304
15.7074
15.7173
15.7124
Tuesday 4 September 2012 (04/09/2012)
15.7755
15.7202
15.7302
15.8457
15.7880
Monday 3 September 2012 (03/09/2012)
15.7068
15.7772
15.6934
15.7552
15.7243

August

Friday 31 August 2012 (31/08/2012)
15.6192
15.7774
15.6637
15.7517
15.7077
Thursday 30 August 2012 (30/08/2012)
15.7432
15.6235
15.6296
15.7135
15.6716
Wednesday 29 August 2012 (29/08/2012)
15.7305
15.7447
15.7170
15.7600
15.7385
Tuesday 28 August 2012 (28/08/2012)
15.6864
15.7294
15.7038
15.7579
15.7309
Monday 27 August 2012 (27/08/2012)
15.7653
15.6864
15.7090
15.7765
15.7428
Friday 24 August 2012 (24/08/2012)
15.9127
15.7367
15.7374
15.8441
15.7908
Thursday 23 August 2012 (23/08/2012)
16.0693
15.9109
15.9405
16.0871
16.0138
Wednesday 22 August 2012 (22/08/2012)
16.0046
16.0667
15.9710
16.0067
15.9889
Tuesday 21 August 2012 (21/08/2012)
15.8713
15.9943
15.9527
16.0296
15.9912
Monday 20 August 2012 (20/08/2012)
15.9297
15.8661
15.8560
15.9284
15.8922
Friday 17 August 2012 (17/08/2012)
16.0647
15.8817
15.9201
16.0702
15.9952
Thursday 16 August 2012 (16/08/2012)
16.0227
16.0706
16.0076
16.0147
16.0112
Wednesday 15 August 2012 (15/08/2012)
16.0991
16.0197
16.0254
16.1266
16.0760
Tuesday 14 August 2012 (14/08/2012)
16.1801
16.0990
16.1270
16.2526
16.1898
Monday 13 August 2012 (13/08/2012)
16.3041
16.1917
16.1866
16.3028
16.2447
Friday 10 August 2012 (10/08/2012)
16.3257
16.2981
16.2527
16.2907
16.2717
Thursday 9 August 2012 (09/08/2012)
16.2988
16.3226
16.2628
16.3207
16.2918
Wednesday 8 August 2012 (08/08/2012)
16.1432
16.2991
16.0460
16.2056
16.1258
Tuesday 7 August 2012 (07/08/2012)
16.1557
16.1464
16.1420
16.1650
16.1535
Monday 6 August 2012 (06/08/2012)
16.1990
16.1540
16.1856
16.1563
16.1710
Friday 3 August 2012 (03/08/2012)
15.7958
16.1883
15.8750
16.1023
15.9887
Thursday 2 August 2012 (02/08/2012)
15.7884
15.7928
15.7173
15.8595
15.7884
Wednesday 1 August 2012 (01/08/2012)
15.9672
15.7853
15.9181
15.9289
15.9235

July

Tuesday 31 July 2012 (31/07/2012)
16.0796
15.9659
15.9595
16.0874
16.0235
Monday 30 July 2012 (30/07/2012)
16.1442
16.0761
16.1051
16.1191
16.1121
Friday 27 July 2012 (27/07/2012)
15.9213
16.1711
15.9908
16.0273
16.0091
Thursday 26 July 2012 (26/07/2012)
15.5979
15.9206
15.7461
15.6108
15.6785
Wednesday 25 July 2012 (25/07/2012)
15.3599
15.6018
15.3615
15.5642
15.4629
Tuesday 24 July 2012 (24/07/2012)
15.4679
15.3742
15.3386
15.4429
15.3908
Monday 23 July 2012 (23/07/2012)
15.9202
15.4849
15.6742
15.6999
15.6871
Friday 20 July 2012 (20/07/2012)
16.2812
15.9201
16.1214
15.9864
16.0539
Thursday 19 July 2012 (19/07/2012)
16.3590
16.2757
16.2222
16.3365
16.2794
Wednesday 18 July 2012 (18/07/2012)
16.3869
16.3569
16.3473
16.3229
16.3351
Tuesday 17 July 2012 (17/07/2012)
16.3223
16.3885
16.2830
16.3056
16.2943
Monday 16 July 2012 (16/07/2012)
16.2424
16.3207
16.2484
16.2268
16.2376
Friday 13 July 2012 (13/07/2012)
16.0701
16.2153
16.1638
16.0635
16.1137
Thursday 12 July 2012 (12/07/2012)
16.2039
16.0691
16.0683
16.1577
16.1130
Wednesday 11 July 2012 (11/07/2012)
16.2785
16.2003
16.2192
16.3150
16.2671
Tuesday 10 July 2012 (10/07/2012)
16.2459
16.2744
16.2203
16.3348
16.2776
Monday 9 July 2012 (09/07/2012)
16.1636
16.2441
16.1206
16.2044
16.1625
Friday 6 July 2012 (06/07/2012)
16.4435
16.1563
16.1850
16.3549
16.2700
Thursday 5 July 2012 (05/07/2012)
16.4420
16.4438
16.4072
16.4775
16.4424
Wednesday 4 July 2012 (04/07/2012)
16.5626
16.4452
16.4590
16.3213
16.3902
Tuesday 3 July 2012 (03/07/2012)
16.3983
16.5655
16.3724
16.5081
16.4403
Monday 2 July 2012 (02/07/2012)
16.4209
16.4016
16.3595
16.4070
16.3833

June

Friday 29 June 2012 (29/06/2012)
15.9500
16.4087
16.0942
16.2707
16.1825
Thursday 28 June 2012 (28/06/2012)
15.7970
15.9486
15.9331
15.9303
15.9317
Wednesday 27 June 2012 (27/06/2012)
15.8304
15.7918
15.7694
15.8984
15.8339
Tuesday 26 June 2012 (26/06/2012)
15.7481
15.8244
15.7621
15.7610
15.7616
Monday 25 June 2012 (25/06/2012)
15.8039
15.7488
15.6887
15.7740
15.7314
Friday 22 June 2012 (22/06/2012)
15.8393
15.8422
15.8738
15.9128
15.8933
Thursday 21 June 2012 (21/06/2012)
16.2099
15.8400
15.9477
16.1053
16.0265
Wednesday 20 June 2012 (20/06/2012)
16.1573
16.2056
16.1789
16.2434
16.2112
Tuesday 19 June 2012 (19/06/2012)
15.9276
16.1597
15.9972
16.0517
16.0245
Monday 18 June 2012 (18/06/2012)
15.8686
15.9295
15.8459
15.9597
15.9028
Friday 15 June 2012 (15/06/2012)
15.7414
15.7396
15.7175
15.7299
15.7237
Thursday 14 June 2012 (14/06/2012)
15.7282
15.7436
15.6430
15.7136
15.6783
Wednesday 13 June 2012 (13/06/2012)
15.8007
15.7403
15.7642
15.7364
15.7503
Tuesday 12 June 2012 (12/06/2012)
15.5603
15.8140
15.7280
15.6990
15.7135
Monday 11 June 2012 (11/06/2012)
15.6664
15.5630
15.6374
15.7260
15.6817
Friday 8 June 2012 (08/06/2012)
15.5206
15.4923
15.4053
15.4707
15.4380
Thursday 7 June 2012 (07/06/2012)
15.6581
15.5206
15.4553
15.6923
15.5738
Wednesday 6 June 2012 (06/06/2012)
15.4569
15.6578
15.4678
15.5897
15.5288
Tuesday 5 June 2012 (05/06/2012)
15.4487
15.4514
15.3796
15.4369
15.4083
Monday 4 June 2012 (04/06/2012)
15.2822
15.4452
15.2354
15.3426
15.2890
Friday 1 June 2012 (01/06/2012)
15.4888
15.2883
15.2794
15.3702
15.3248

May

Thursday 31 May 2012 (31/05/2012)
15.5169
15.4870
15.4704
15.5514
15.5109
Wednesday 30 May 2012 (30/05/2012)
15.8926
15.5198
15.5986
15.7612
15.6799
Tuesday 29 May 2012 (29/05/2012)
15.7321
15.8840
15.7936
15.7877
15.7907
Monday 28 May 2012 (28/05/2012)
15.6586
15.7307
15.6952
15.6697
15.6825
Friday 25 May 2012 (25/05/2012)
15.6200
15.5841
15.5499
15.6536
15.6018
Thursday 24 May 2012 (24/05/2012)
15.5235
15.6155
15.5294
15.6245
15.5770
Wednesday 23 May 2012 (23/05/2012)
15.5635
15.5266
15.4470
15.5659
15.5065
Tuesday 22 May 2012 (22/05/2012)
15.7964
15.5595
15.6564
15.7259
15.6912
Monday 21 May 2012 (21/05/2012)
15.6427
15.7985
15.5900
15.7501
15.6701
Friday 18 May 2012 (18/05/2012)
15.4848
15.5520
15.4494
15.5290
15.4892
Thursday 17 May 2012 (17/05/2012)
15.4959
15.4843
15.5029
15.5462
15.5246
Wednesday 16 May 2012 (16/05/2012)
15.5328
15.4980
15.4174
15.5530
15.4852
Tuesday 15 May 2012 (15/05/2012)
15.6811
15.5341
15.6067
15.7499
15.6783
Monday 14 May 2012 (14/05/2012)
15.8001
15.6860
15.7035
15.7486
15.7261
Friday 11 May 2012 (11/05/2012)
15.9641
15.8180
15.7850
15.8769
15.8310
Thursday 10 May 2012 (10/05/2012)
16.0207
15.9433
15.9030
16.0052
15.9541
Wednesday 9 May 2012 (09/05/2012)
16.2249
16.0253
15.9525
16.1560
16.0543
Tuesday 8 May 2012 (08/05/2012)
16.3838
16.2232
16.2157
16.3255
16.2706
Monday 7 May 2012 (07/05/2012)
16.2669
16.3822
16.2601
16.3036
16.2819
Friday 4 May 2012 (04/05/2012)
16.3837
16.3227
16.3864
16.4452
16.4158
Thursday 3 May 2012 (03/05/2012)
16.6155
16.3815
16.6373
16.4729
16.5551
Wednesday 2 May 2012 (02/05/2012)
16.7545
16.6167
16.8325
16.3829
16.6077
Tuesday 1 May 2012 (01/05/2012)
16.6706
16.7690
16.6541
16.7689
16.7115

April

Monday 30 April 2012 (30/04/2012)
16.7978
16.6735
16.9017
16.7527
16.8272
Friday 27 April 2012 (27/04/2012)
16.8420
16.7763
16.7588
16.7891
16.7740
Thursday 26 April 2012 (26/04/2012)
17.0996
16.8548
16.9821
16.8107
16.8964
Wednesday 25 April 2012 (25/04/2012)
16.9450
17.1047
17.0718
17.0510
17.0614
Tuesday 24 April 2012 (24/04/2012)
16.7557
16.9463
16.8237
16.8904
16.8571
Monday 23 April 2012 (23/04/2012)
16.6295
16.7541
16.7115
16.6255
16.6685
Friday 20 April 2012 (20/04/2012)
16.5230
16.6459
16.6260
16.4491
16.5376
Thursday 19 April 2012 (19/04/2012)
16.3776
16.5265
16.4919
16.4220
16.4570
Wednesday 18 April 2012 (18/04/2012)
16.4554
16.3754
16.3681
16.4647
16.4164
Tuesday 17 April 2012 (17/04/2012)
16.1293
16.4632
16.2142
16.3826
16.2984
Monday 16 April 2012 (16/04/2012)
16.1809
16.1288
16.0609
16.0390
16.0500
Friday 13 April 2012 (13/04/2012)
16.3441
16.1806
16.2513
16.2555
16.2534
Thursday 12 April 2012 (12/04/2012)
16.0652
16.3438
16.1295
16.3039
16.2167
Wednesday 11 April 2012 (11/04/2012)
15.9414
16.0614
16.0555
15.9681
16.0118
Tuesday 10 April 2012 (10/04/2012)
15.9756
15.9450
15.9179
15.9789
15.9484
Monday 9 April 2012 (09/04/2012)
15.9521
15.9823
15.9408
15.9476
15.9442
Friday 6 April 2012 (06/04/2012)
16.0954
15.9499
15.9793
16.0763
16.0278
Thursday 5 April 2012 (05/04/2012)
16.0062
16.0932
16.0175
16.0951
16.0563
Wednesday 4 April 2012 (04/04/2012)
16.2386
16.0116
16.3721
16.1833
16.2777
Tuesday 3 April 2012 (03/04/2012)
16.7690
16.2408
16.6566
16.3574
16.5070
Monday 2 April 2012 (02/04/2012)
16.7980
16.7775
16.7714
16.7987
16.7851

March

Friday 30 March 2012 (30/03/2012)
16.5563
16.7141
16.6439
16.6750
16.6595
Thursday 29 March 2012 (29/03/2012)
16.8323
16.5534
16.6331
16.6582
16.6457
Wednesday 28 March 2012 (28/03/2012)
17.0818
16.8345
16.9741
16.9193
16.9467
Tuesday 27 March 2012 (27/03/2012)
17.1538
17.0810
17.1070
17.1729
17.1400
Monday 26 March 2012 (26/03/2012)
16.9143
17.1491
16.9805
17.0268
17.0037
Friday 23 March 2012 (23/03/2012)
16.9039
16.8942
16.8724
16.9108
16.8916
Thursday 22 March 2012 (22/03/2012)
16.9967
16.9039
16.9213
16.9737
16.9475
Wednesday 21 March 2012 (21/03/2012)
17.0606
17.0015
17.1119
17.1028
17.1074
Tuesday 20 March 2012 (20/03/2012)
17.3408
17.0620
17.1805
17.0900
17.1353
Monday 19 March 2012 (19/03/2012)
16.5319
17.3728
17.3018
16.5929
16.9474
Friday 16 March 2012 (16/03/2012)
16.4463
16.6202
16.5243
16.3944
16.4594
Thursday 15 March 2012 (15/03/2012)
16.2199
16.4452
16.3085
16.3526
16.3306
Wednesday 14 March 2012 (14/03/2012)
16.3936
16.2194
16.1967
16.3626
16.2797
Tuesday 13 March 2012 (13/03/2012)
16.1410
16.3986
16.3589
16.2018
16.2804
Monday 12 March 2012 (12/03/2012)
16.0397
16.1283
16.0459
16.1271
16.0865
Friday 9 March 2012 (09/03/2012)
16.1795
16.0452
16.1457
16.1554
16.1506
Thursday 8 March 2012 (08/03/2012)
15.9987
16.2231
16.0359
16.1190
16.0775
Wednesday 7 March 2012 (07/03/2012)
15.8770
15.9930
15.8655
15.9774
15.9215
Tuesday 6 March 2012 (06/03/2012)
16.1449
15.8829
16.0468
15.9362
15.9915
Monday 5 March 2012 (05/03/2012)
16.1885
16.1412
16.0990
16.1250
16.1120
Friday 2 March 2012 (02/03/2012)
16.4217
16.2730
16.3172
16.0518
16.1845
Thursday 1 March 2012 (01/03/2012)
16.2632
16.4216
16.3160
16.3699
16.3430

February

Wednesday 29 February 2012 (29/02/2012)
16.3077
16.2624
16.2856
16.4103
16.3480
Tuesday 28 February 2012 (28/02/2012)
16.0512
16.3081
16.2638
16.0075
16.1357
Monday 27 February 2012 (27/02/2012)
15.7964
16.0494
15.8849
15.9736
15.9293
Friday 24 February 2012 (24/02/2012)
15.5935
15.7900
15.7444
15.6712
15.7078
Thursday 23 February 2012 (23/02/2012)
15.3487
15.5938
15.5038
15.4689
15.4864
Wednesday 22 February 2012 (22/02/2012)
15.2512
15.3472
15.3320
15.3877
15.3599
Tuesday 21 February 2012 (21/02/2012)
15.4124
15.2545
15.3732
15.3614
15.3673
Monday 20 February 2012 (20/02/2012)
15.3799
15.4129
15.3701
15.4389
15.4045
Friday 17 February 2012 (17/02/2012)
15.2805
15.2731
15.2941
15.3156
15.3049
Thursday 16 February 2012 (16/02/2012)
15.3942
15.2606
15.2485
15.3036
15.2761
Wednesday 15 February 2012 (15/02/2012)
15.5666
15.3895
15.5782
15.4190
15.4986
Tuesday 14 February 2012 (14/02/2012)
15.2114
15.5664
15.5389
15.1868
15.3629
Monday 13 February 2012 (13/02/2012)
14.9336
15.2098
15.2184
15.0186
15.1185
Friday 10 February 2012 (10/02/2012)
15.1722
14.8778
14.8410
15.1484
14.9947
Thursday 9 February 2012 (09/02/2012)
15.1230
15.1681
15.0674
15.1242
15.0958
Wednesday 8 February 2012 (08/02/2012)
15.1097
15.1274
15.0910
15.1455
15.1183
Tuesday 7 February 2012 (07/02/2012)
15.1203
15.1094
15.0637
15.1395
15.1016
Monday 6 February 2012 (06/02/2012)
15.1041
15.1191
15.0002
15.0930
15.0466
Friday 3 February 2012 (03/02/2012)
14.9039
15.1799
14.8760
15.1280
15.0020
Thursday 2 February 2012 (02/02/2012)
14.8207
14.9042
14.7636
14.9572
14.8604
Wednesday 1 February 2012 (01/02/2012)
14.5831
14.8211
14.6313
14.7413
14.6863

January

Tuesday 31 January 2012 (31/01/2012)
14.5289
14.5831
14.5575
14.6161
14.5868
Monday 30 January 2012 (30/01/2012)
14.6789
14.5256
14.5082
14.6387
14.5735
Friday 27 January 2012 (27/01/2012)
14.5639
14.6457
14.5582
14.6706
14.6144
Thursday 26 January 2012 (26/01/2012)
14.4409
14.5959
14.4384
14.5949
14.5167
Wednesday 25 January 2012 (25/01/2012)
14.3533
14.4390
14.2121
14.3638
14.2880
Tuesday 24 January 2012 (24/01/2012)
14.3607
14.3468
14.2480
14.3612
14.3046
Monday 23 January 2012 (23/01/2012)
14.2303
14.3504
14.3126
14.3043
14.3085