South African Rand-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/LKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 17.3018 on 19/03/2012

Lowest exchange rate of 2012: 14.3043 on 23/01/2012

Average exchange rate of 2012: 15.6576

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
14.9745
15.0956
15.0033
15.0155
15.0094
Friday 28 December 2012 (28/12/2012)
14.9945
14.9912
14.9620
14.9793
14.9707
Thursday 27 December 2012 (27/12/2012)
14.8169
14.9940
14.8320
14.9557
14.8939
Wednesday 26 December 2012 (26/12/2012)
14.8138
14.8178
14.8247
14.8387
14.8317
Tuesday 25 December 2012 (25/12/2012)
14.7987
14.8122
14.7293
14.6999
14.7146
Monday 24 December 2012 (24/12/2012)
14.8427
14.7946
14.7782
14.8092
14.7937
Friday 21 December 2012 (21/12/2012)
15.0720
14.7837
14.9092
14.7952
14.8522
Thursday 20 December 2012 (20/12/2012)
15.1343
15.0727
15.0512
14.9924
15.0218
Wednesday 19 December 2012 (19/12/2012)
15.2351
15.1362
15.0862
15.2046
15.1454
Tuesday 18 December 2012 (18/12/2012)
15.0616
15.2376
15.0676
15.1918
15.1297
Monday 17 December 2012 (17/12/2012)
14.8990
15.0525
14.9236
15.0190
14.9713
Friday 14 December 2012 (14/12/2012)
14.8321
14.9172
14.8566
14.8605
14.8586
Thursday 13 December 2012 (13/12/2012)
14.8777
14.8401
14.8687
14.8559
14.8623
Wednesday 12 December 2012 (12/12/2012)
14.8822
14.8748
14.8403
14.8734
14.8569
Tuesday 11 December 2012 (11/12/2012)
14.8625
14.8805
14.8419
14.8749
14.8584
Monday 10 December 2012 (10/12/2012)
14.8230
14.8629
14.8006
14.8251
14.8129
Friday 7 December 2012 (07/12/2012)
14.8314
14.8550
14.8045
14.8363
14.8204
Thursday 6 December 2012 (06/12/2012)
14.6661
14.8344
14.6823
14.8419
14.7621
Wednesday 5 December 2012 (05/12/2012)
14.5864
14.6587
14.6177
14.6506
14.6342
Tuesday 4 December 2012 (04/12/2012)
14.5968
14.5841
14.5742
14.6115
14.5929
Monday 3 December 2012 (03/12/2012)
14.6246
14.5913
14.6554
14.6136
14.6345

November

Friday 30 November 2012 (30/11/2012)
14.8354
14.6049
14.6130
14.8423
14.7277
Thursday 29 November 2012 (29/11/2012)
14.7709
14.8366
14.7768
14.8770
14.8269
Wednesday 28 November 2012 (28/11/2012)
14.7277
14.7694
14.6741
14.7322
14.7032
Tuesday 27 November 2012 (27/11/2012)
14.6798
14.7332
14.6993
14.7569
14.7281
Monday 26 November 2012 (26/11/2012)
14.6683
14.6797
14.6243
14.7021
14.6632
Friday 23 November 2012 (23/11/2012)
14.5696
14.6231
14.5857
14.6425
14.6141
Thursday 22 November 2012 (22/11/2012)
14.5591
14.5773
14.5233
14.5927
14.5580
Wednesday 21 November 2012 (21/11/2012)
14.7389
14.5509
14.4826
14.7135
14.5981
Tuesday 20 November 2012 (20/11/2012)
14.7457
14.7343
14.6813
14.7466
14.7140
Monday 19 November 2012 (19/11/2012)
14.6357
14.7465
14.6672
14.7308
14.6990
Friday 16 November 2012 (16/11/2012)
14.5280
14.6289
14.5578
14.6392
14.5985
Thursday 15 November 2012 (15/11/2012)
14.6013
14.5302
14.5176
14.5918
14.5547
Wednesday 14 November 2012 (14/11/2012)
14.8316
14.6006
14.6948
14.8551
14.7750
Tuesday 13 November 2012 (13/11/2012)
14.9235
14.8356
14.8012
14.9111
14.8562
Monday 12 November 2012 (12/11/2012)
15.0278
14.9274
14.9449
14.9900
14.9675
Friday 9 November 2012 (09/11/2012)
14.9808
15.0211
15.0041
15.0410
15.0226
Thursday 8 November 2012 (08/11/2012)
15.1612
14.9780
14.9914
15.1084
15.0499
Wednesday 7 November 2012 (07/11/2012)
15.1514
15.1663
15.1560
15.1528
15.1544
Tuesday 6 November 2012 (06/11/2012)
14.9551
15.1534
14.9516
15.1345
15.0431
Monday 5 November 2012 (05/11/2012)
14.8581
14.9552
14.8487
15.0003
14.9245
Friday 2 November 2012 (02/11/2012)
15.0429
14.8575
14.9230
15.0211
14.9721
Thursday 1 November 2012 (01/11/2012)
15.0217
15.0466
15.0298
15.0445
15.0372

October

Wednesday 31 October 2012 (31/10/2012)
15.0570
15.0247
14.9856
15.0743
15.0300
Tuesday 30 October 2012 (30/10/2012)
14.9557
15.0527
15.0035
15.0101
15.0068
Monday 29 October 2012 (29/10/2012)
14.9982
14.9626
14.9300
14.9892
14.9596
Friday 26 October 2012 (26/10/2012)
14.8737
15.0106
14.8441
15.0312
14.9377
Thursday 25 October 2012 (25/10/2012)
14.8112
14.8760
14.8790
14.9489
14.9140
Wednesday 24 October 2012 (24/10/2012)
14.8208
14.8150
14.7941
14.8657
14.8299
Tuesday 23 October 2012 (23/10/2012)
15.0107
14.8180
14.8419
14.9669
14.9044
Monday 22 October 2012 (22/10/2012)
14.8981
15.0163
15.0137
14.9703
14.9920
Friday 19 October 2012 (19/10/2012)
14.9023
14.8997
14.9044
14.9636
14.9340
Thursday 18 October 2012 (18/10/2012)
14.9631
14.9058
14.8943
14.9975
14.9459
Wednesday 17 October 2012 (17/10/2012)
14.7997
14.9610
14.7756
14.9564
14.8660
Tuesday 16 October 2012 (16/10/2012)
14.6006
14.8041
14.6435
14.7503
14.6969
Monday 15 October 2012 (15/10/2012)
14.6605
14.6033
14.5964
14.6941
14.6453
Friday 12 October 2012 (12/10/2012)
14.8217
14.7160
14.6736
14.9217
14.7977
Thursday 11 October 2012 (11/10/2012)
14.6909
14.8214
14.7062
14.8248
14.7655
Wednesday 10 October 2012 (10/10/2012)
14.6631
14.6896
14.6550
14.8506
14.7528
Tuesday 9 October 2012 (09/10/2012)
14.4364
14.6580
14.4383
14.6713
14.5548
Monday 8 October 2012 (08/10/2012)
14.6008
14.4356
14.3498
14.5770
14.4634
Friday 5 October 2012 (05/10/2012)
15.1798
14.6191
14.6761
15.0767
14.8764
Thursday 4 October 2012 (04/10/2012)
15.3478
15.1408
15.1801
15.3528
15.2665
Wednesday 3 October 2012 (03/10/2012)
15.4612
15.3480
15.3383
15.4264
15.3824
Tuesday 2 October 2012 (02/10/2012)
15.3998
15.4600
15.4516
15.4878
15.4697
Monday 1 October 2012 (01/10/2012)
15.5721
15.4048
15.4386
15.7081
15.5734

September

Friday 28 September 2012 (28/09/2012)
15.7435
15.5541
15.6417
15.6702
15.6560
Thursday 27 September 2012 (27/09/2012)
15.9170
15.7412
15.8183
15.7515
15.7849
Wednesday 26 September 2012 (26/09/2012)
15.9149
15.9162
15.9028
15.9626
15.9327
Tuesday 25 September 2012 (25/09/2012)
15.9130
15.9153
15.8807
15.9944
15.9376
Monday 24 September 2012 (24/09/2012)
15.8962
15.9126
15.8130
15.9035
15.8583
Friday 21 September 2012 (21/09/2012)
15.8450
15.8869
15.8684
15.9570
15.9127
Thursday 20 September 2012 (20/09/2012)
15.9193
15.8443
15.7522
15.8691
15.8107
Wednesday 19 September 2012 (19/09/2012)
16.1312
15.9204
15.9739
16.0750
16.0245
Tuesday 18 September 2012 (18/09/2012)
15.9703
16.1297
15.9659
16.1396
16.0528
Monday 17 September 2012 (17/09/2012)
16.0388
15.9652
15.9717
16.0878
16.0298
Friday 14 September 2012 (14/09/2012)
16.0028
16.0971
15.9951
16.0591
16.0271
Thursday 13 September 2012 (13/09/2012)
15.8268
16.0006
15.6568
15.9735
15.8152
Wednesday 12 September 2012 (12/09/2012)
16.1796
15.8334
15.7560
16.1791
15.9676
Tuesday 11 September 2012 (11/09/2012)
16.1540
16.1769
16.1310
16.1918
16.1614
Monday 10 September 2012 (10/09/2012)
16.1597
16.1493
16.1342
16.2297
16.1820
Friday 7 September 2012 (07/09/2012)
15.9441
16.1952
16.0236
16.1296
16.0766
Thursday 6 September 2012 (06/09/2012)
15.7248
15.9467
15.7634
15.9606
15.8620
Wednesday 5 September 2012 (05/09/2012)
15.7203
15.7304
15.7074
15.7173
15.7124
Tuesday 4 September 2012 (04/09/2012)
15.7755
15.7202
15.7302
15.8457
15.7880
Monday 3 September 2012 (03/09/2012)
15.7068
15.7772
15.6934
15.7552
15.7243

August

Friday 31 August 2012 (31/08/2012)
15.6192
15.7774
15.6637
15.7517
15.7077
Thursday 30 August 2012 (30/08/2012)
15.7432
15.6235
15.6296
15.7135
15.6716
Wednesday 29 August 2012 (29/08/2012)
15.7305
15.7447
15.7170
15.7600
15.7385
Tuesday 28 August 2012 (28/08/2012)
15.6864
15.7294
15.7038
15.7579
15.7309
Monday 27 August 2012 (27/08/2012)
15.7653
15.6864
15.7090
15.7765
15.7428
Friday 24 August 2012 (24/08/2012)
15.9127
15.7367
15.7374
15.8441
15.7908
Thursday 23 August 2012 (23/08/2012)
16.0693
15.9109
15.9405
16.0871
16.0138
Wednesday 22 August 2012 (22/08/2012)
16.0046
16.0667
15.9710
16.0067
15.9889
Tuesday 21 August 2012 (21/08/2012)
15.8713
15.9943
15.9527
16.0296
15.9912
Monday 20 August 2012 (20/08/2012)
15.9297
15.8661
15.8560
15.9284
15.8922
Friday 17 August 2012 (17/08/2012)
16.0647
15.8817
15.9201
16.0702
15.9952
Thursday 16 August 2012 (16/08/2012)
16.0227
16.0706
16.0076
16.0147
16.0112
Wednesday 15 August 2012 (15/08/2012)
16.0991
16.0197
16.0254
16.1266
16.0760
Tuesday 14 August 2012 (14/08/2012)
16.1801
16.0990
16.1270
16.2526
16.1898
Monday 13 August 2012 (13/08/2012)
16.3041
16.1917
16.1866
16.3028
16.2447
Friday 10 August 2012 (10/08/2012)
16.3257
16.2981
16.2527
16.2907
16.2717
Thursday 9 August 2012 (09/08/2012)
16.2988
16.3226
16.2628
16.3207
16.2918
Wednesday 8 August 2012 (08/08/2012)
16.1432
16.2991
16.0460
16.2056
16.1258
Tuesday 7 August 2012 (07/08/2012)
16.1557
16.1464
16.1420
16.1650
16.1535
Monday 6 August 2012 (06/08/2012)
16.1990
16.1540
16.1856
16.1563
16.1710
Friday 3 August 2012 (03/08/2012)
15.7958
16.1883
15.8750
16.1023
15.9887
Thursday 2 August 2012 (02/08/2012)
15.7884
15.7928
15.7173
15.8595
15.7884
Wednesday 1 August 2012 (01/08/2012)
15.9672
15.7853
15.9181
15.9289
15.9235

July

Tuesday 31 July 2012 (31/07/2012)
16.0796
15.9659
15.9595
16.0874
16.0235
Monday 30 July 2012 (30/07/2012)
16.1442
16.0761
16.1051
16.1191
16.1121
Friday 27 July 2012 (27/07/2012)
15.9213
16.1711
15.9908
16.0273
16.0091
Thursday 26 July 2012 (26/07/2012)
15.5979
15.9206
15.7461
15.6108
15.6785
Wednesday 25 July 2012 (25/07/2012)
15.3599
15.6018
15.3615
15.5642
15.4629
Tuesday 24 July 2012 (24/07/2012)
15.4679
15.3742
15.3386
15.4429
15.3908
Monday 23 July 2012 (23/07/2012)
15.9202
15.4849
15.6742
15.6999
15.6871
Friday 20 July 2012 (20/07/2012)
16.2812
15.9201
16.1214
15.9864
16.0539
Thursday 19 July 2012 (19/07/2012)
16.3590
16.2757
16.2222
16.3365
16.2794
Wednesday 18 July 2012 (18/07/2012)
16.3869
16.3569
16.3473
16.3229
16.3351
Tuesday 17 July 2012 (17/07/2012)
16.3223
16.3885
16.2830
16.3056
16.2943
Monday 16 July 2012 (16/07/2012)
16.2424
16.3207
16.2484
16.2268
16.2376
Friday 13 July 2012 (13/07/2012)
16.0701
16.2153
16.1638
16.0635
16.1137
Thursday 12 July 2012 (12/07/2012)
16.2039
16.0691
16.0683
16.1577
16.1130
Wednesday 11 July 2012 (11/07/2012)
16.2785
16.2003
16.2192
16.3150
16.2671
Tuesday 10 July 2012 (10/07/2012)
16.2459
16.2744
16.2203
16.3348
16.2776
Monday 9 July 2012 (09/07/2012)
16.1636
16.2441
16.1206
16.2044
16.1625
Friday 6 July 2012 (06/07/2012)
16.4435
16.1563
16.1850
16.3549
16.2700
Thursday 5 July 2012 (05/07/2012)
16.4420
16.4438
16.4072
16.4775
16.4424
Wednesday 4 July 2012 (04/07/2012)
16.5626
16.4452
16.4590
16.3213
16.3902
Tuesday 3 July 2012 (03/07/2012)
16.3983
16.5655
16.3724
16.5081
16.4403
Monday 2 July 2012 (02/07/2012)
16.4209
16.4016
16.3595
16.4070
16.3833

June

Friday 29 June 2012 (29/06/2012)
15.9500
16.4087
16.0942
16.2707
16.1825
Thursday 28 June 2012 (28/06/2012)
15.7970
15.9486
15.9331
15.9303
15.9317
Wednesday 27 June 2012 (27/06/2012)
15.8304
15.7918
15.7694
15.8984
15.8339
Tuesday 26 June 2012 (26/06/2012)
15.7481
15.8244
15.7621
15.7610
15.7616
Monday 25 June 2012 (25/06/2012)
15.8039
15.7488
15.6887
15.7740
15.7314
Friday 22 June 2012 (22/06/2012)
15.8393
15.8422
15.8738
15.9128
15.8933
Thursday 21 June 2012 (21/06/2012)
16.2099
15.8400
15.9477
16.1053
16.0265
Wednesday 20 June 2012 (20/06/2012)
16.1573
16.2056
16.1789
16.2434
16.2112
Tuesday 19 June 2012 (19/06/2012)
15.9276
16.1597
15.9972
16.0517
16.0245
Monday 18 June 2012 (18/06/2012)
15.8686
15.9295
15.8459
15.9597
15.9028
Friday 15 June 2012 (15/06/2012)
15.7414
15.7396
15.7175
15.7299
15.7237
Thursday 14 June 2012 (14/06/2012)
15.7282
15.7436
15.6430
15.7136
15.6783
Wednesday 13 June 2012 (13/06/2012)
15.8007
15.7403
15.7642
15.7364
15.7503
Tuesday 12 June 2012 (12/06/2012)
15.5603
15.8140
15.7280
15.6990
15.7135
Monday 11 June 2012 (11/06/2012)
15.6664
15.5630
15.6374
15.7260
15.6817
Friday 8 June 2012 (08/06/2012)
15.5206
15.4923
15.4053
15.4707
15.4380
Thursday 7 June 2012 (07/06/2012)
15.6581
15.5206
15.4553
15.6923
15.5738
Wednesday 6 June 2012 (06/06/2012)
15.4569
15.6578
15.4678
15.5897
15.5288
Tuesday 5 June 2012 (05/06/2012)
15.4487
15.4514
15.3796
15.4369
15.4083
Monday 4 June 2012 (04/06/2012)
15.2822
15.4452
15.2354
15.3426
15.2890
Friday 1 June 2012 (01/06/2012)
15.4888
15.2883
15.2794
15.3702
15.3248

May

Thursday 31 May 2012 (31/05/2012)
15.5169
15.4870
15.4704
15.5514
15.5109
Wednesday 30 May 2012 (30/05/2012)
15.8926
15.5198
15.5986
15.7612
15.6799
Tuesday 29 May 2012 (29/05/2012)
15.7321
15.8840
15.7936
15.7877
15.7907
Monday 28 May 2012 (28/05/2012)
15.6586
15.7307
15.6952
15.6697
15.6825
Friday 25 May 2012 (25/05/2012)
15.6200
15.5841
15.5499
15.6536
15.6018
Thursday 24 May 2012 (24/05/2012)
15.5235
15.6155
15.5294
15.6245
15.5770
Wednesday 23 May 2012 (23/05/2012)
15.5635
15.5266
15.4470
15.5659
15.5065
Tuesday 22 May 2012 (22/05/2012)
15.7964
15.5595
15.6564
15.7259
15.6912
Monday 21 May 2012 (21/05/2012)
15.6427
15.7985
15.5900
15.7501
15.6701
Friday 18 May 2012 (18/05/2012)
15.4848
15.5520
15.4494
15.5290
15.4892
Thursday 17 May 2012 (17/05/2012)
15.4959
15.4843
15.5029
15.5462
15.5246
Wednesday 16 May 2012 (16/05/2012)
15.5328
15.4980
15.4174
15.5530
15.4852
Tuesday 15 May 2012 (15/05/2012)
15.6811
15.5341
15.6067
15.7499
15.6783
Monday 14 May 2012 (14/05/2012)
15.8001
15.6860
15.7035
15.7486
15.7261
Friday 11 May 2012 (11/05/2012)
15.9641
15.8180
15.7850
15.8769
15.8310
Thursday 10 May 2012 (10/05/2012)
16.0207
15.9433
15.9030
16.0052
15.9541
Wednesday 9 May 2012 (09/05/2012)
16.2249
16.0253
15.9525
16.1560
16.0543
Tuesday 8 May 2012 (08/05/2012)
16.3838
16.2232
16.2157
16.3255
16.2706
Monday 7 May 2012 (07/05/2012)
16.2669
16.3822
16.2601
16.3036
16.2819
Friday 4 May 2012 (04/05/2012)
16.3837
16.3227
16.3864
16.4452
16.4158
Thursday 3 May 2012 (03/05/2012)
16.6155
16.3815
16.6373
16.4729
16.5551
Wednesday 2 May 2012 (02/05/2012)
16.7545
16.6167
16.8325
16.3829
16.6077
Tuesday 1 May 2012 (01/05/2012)
16.6706
16.7690
16.6541
16.7689
16.7115

April

Monday 30 April 2012 (30/04/2012)
16.7978
16.6735
16.9017
16.7527
16.8272
Friday 27 April 2012 (27/04/2012)
16.8420
16.7763
16.7588
16.7891
16.7740
Thursday 26 April 2012 (26/04/2012)
17.0996
16.8548
16.9821
16.8107
16.8964
Wednesday 25 April 2012 (25/04/2012)
16.9450
17.1047
17.0718
17.0510
17.0614
Tuesday 24 April 2012 (24/04/2012)
16.7557
16.9463
16.8237
16.8904
16.8571
Monday 23 April 2012 (23/04/2012)
16.6295
16.7541
16.7115
16.6255
16.6685
Friday 20 April 2012 (20/04/2012)
16.5230
16.6459
16.6260
16.4491
16.5376
Thursday 19 April 2012 (19/04/2012)
16.3776
16.5265
16.4919
16.4220
16.4570
Wednesday 18 April 2012 (18/04/2012)
16.4554
16.3754
16.3681
16.4647
16.4164
Tuesday 17 April 2012 (17/04/2012)
16.1293
16.4632
16.2142
16.3826
16.2984
Monday 16 April 2012 (16/04/2012)
16.1809
16.1288
16.0609
16.0390
16.0500
Friday 13 April 2012 (13/04/2012)
16.3441
16.1806
16.2513
16.2555
16.2534
Thursday 12 April 2012 (12/04/2012)
16.0652
16.3438
16.1295
16.3039
16.2167
Wednesday 11 April 2012 (11/04/2012)
15.9414
16.0614
16.0555
15.9681
16.0118
Tuesday 10 April 2012 (10/04/2012)
15.9756
15.9450
15.9179
15.9789
15.9484
Monday 9 April 2012 (09/04/2012)
15.9521
15.9823
15.9408
15.9476
15.9442
Friday 6 April 2012 (06/04/2012)
16.0954
15.9499
15.9793
16.0763
16.0278
Thursday 5 April 2012 (05/04/2012)
16.0062
16.0932
16.0175
16.0951
16.0563
Wednesday 4 April 2012 (04/04/2012)
16.2386
16.0116
16.3721
16.1833
16.2777
Tuesday 3 April 2012 (03/04/2012)
16.7690
16.2408
16.6566
16.3574
16.5070
Monday 2 April 2012 (02/04/2012)
16.7980
16.7775
16.7714
16.7987
16.7851

March

Friday 30 March 2012 (30/03/2012)
16.5563
16.7141
16.6439
16.6750
16.6595
Thursday 29 March 2012 (29/03/2012)
16.8323
16.5534
16.6331
16.6582
16.6457
Wednesday 28 March 2012 (28/03/2012)
17.0818
16.8345
16.9741
16.9193
16.9467
Tuesday 27 March 2012 (27/03/2012)
17.1538
17.0810
17.1070
17.1729
17.1400
Monday 26 March 2012 (26/03/2012)
16.9143
17.1491
16.9805
17.0268
17.0037
Friday 23 March 2012 (23/03/2012)
16.9039
16.8942
16.8724
16.9108
16.8916
Thursday 22 March 2012 (22/03/2012)
16.9967
16.9039
16.9213
16.9737
16.9475
Wednesday 21 March 2012 (21/03/2012)
17.0606
17.0015
17.1119
17.1028
17.1074
Tuesday 20 March 2012 (20/03/2012)
17.3408
17.0620
17.1805
17.0900
17.1353
Monday 19 March 2012 (19/03/2012)
16.5319
17.3728
17.3018
16.5929
16.9474
Friday 16 March 2012 (16/03/2012)
16.4463
16.6202
16.5243
16.3944
16.4594
Thursday 15 March 2012 (15/03/2012)
16.2199
16.4452
16.3085
16.3526
16.3306
Wednesday 14 March 2012 (14/03/2012)
16.3936
16.2194
16.1967
16.3626
16.2797
Tuesday 13 March 2012 (13/03/2012)
16.1410
16.3986
16.3589
16.2018
16.2804
Monday 12 March 2012 (12/03/2012)
16.0397
16.1283
16.0459
16.1271
16.0865
Friday 9 March 2012 (09/03/2012)
16.1795
16.0452
16.1457
16.1554
16.1506
Thursday 8 March 2012 (08/03/2012)
15.9987
16.2231
16.0359
16.1190
16.0775
Wednesday 7 March 2012 (07/03/2012)
15.8770
15.9930
15.8655
15.9774
15.9215
Tuesday 6 March 2012 (06/03/2012)
16.1449
15.8829
16.0468
15.9362
15.9915
Monday 5 March 2012 (05/03/2012)
16.1885
16.1412
16.0990
16.1250
16.1120
Friday 2 March 2012 (02/03/2012)
16.4217
16.2730
16.3172
16.0518
16.1845
Thursday 1 March 2012 (01/03/2012)
16.2632
16.4216
16.3160
16.3699
16.3430

February

Wednesday 29 February 2012 (29/02/2012)
16.3077
16.2624
16.2856
16.4103
16.3480
Tuesday 28 February 2012 (28/02/2012)
16.0512
16.3081
16.2638
16.0075
16.1357
Monday 27 February 2012 (27/02/2012)
15.7964
16.0494
15.8849
15.9736
15.9293
Friday 24 February 2012 (24/02/2012)
15.5935
15.7900
15.7444
15.6712
15.7078
Thursday 23 February 2012 (23/02/2012)
15.3487
15.5938
15.5038
15.4689
15.4864
Wednesday 22 February 2012 (22/02/2012)
15.2512
15.3472
15.3320
15.3877
15.3599
Tuesday 21 February 2012 (21/02/2012)
15.4124
15.2545
15.3732
15.3614
15.3673
Monday 20 February 2012 (20/02/2012)
15.3799
15.4129
15.3701
15.4389
15.4045
Friday 17 February 2012 (17/02/2012)
15.2805
15.2731
15.2941
15.3156
15.3049
Thursday 16 February 2012 (16/02/2012)
15.3942
15.2606
15.2485
15.3036
15.2761
Wednesday 15 February 2012 (15/02/2012)
15.5666
15.3895
15.5782
15.4190
15.4986
Tuesday 14 February 2012 (14/02/2012)
15.2114
15.5664
15.5389
15.1868
15.3629
Monday 13 February 2012 (13/02/2012)
14.9336
15.2098
15.2184
15.0186
15.1185
Friday 10 February 2012 (10/02/2012)
15.1722
14.8778
14.8410
15.1484
14.9947
Thursday 9 February 2012 (09/02/2012)
15.1230
15.1681
15.0674
15.1242
15.0958
Wednesday 8 February 2012 (08/02/2012)
15.1097
15.1274
15.0910
15.1455
15.1183
Tuesday 7 February 2012 (07/02/2012)
15.1203
15.1094
15.0637
15.1395
15.1016
Monday 6 February 2012 (06/02/2012)
15.1041
15.1191
15.0002
15.0930
15.0466
Friday 3 February 2012 (03/02/2012)
14.9039
15.1799
14.8760
15.1280
15.0020
Thursday 2 February 2012 (02/02/2012)
14.8207
14.9042
14.7636
14.9572
14.8604
Wednesday 1 February 2012 (01/02/2012)
14.5831
14.8211
14.6313
14.7413
14.6863

January

Tuesday 31 January 2012 (31/01/2012)
14.5289
14.5831
14.5575
14.6161
14.5868
Monday 30 January 2012 (30/01/2012)
14.6789
14.5256
14.5082
14.6387
14.5735
Friday 27 January 2012 (27/01/2012)
14.5639
14.6457
14.5582
14.6706
14.6144
Thursday 26 January 2012 (26/01/2012)
14.4409
14.5959
14.4384
14.5949
14.5167
Wednesday 25 January 2012 (25/01/2012)
14.3533
14.4390
14.2121
14.3638
14.2880
Tuesday 24 January 2012 (24/01/2012)
14.3607
14.3468
14.2480
14.3612
14.3046
Monday 23 January 2012 (23/01/2012)
14.2303
14.3504
14.3126
14.3043
14.3085