South African Rand-Cayman Islands Dollar History: 2025

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0462, reached on 18/03/2025

The lowest level of 2025 was 0.0419 reached 09/04/2025

The average level of 2025 was 0.0448

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/KYD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0410.0420.0430.0440.0450.0460.047Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0442
0.0446
0.0446
0.0441
0.0444
Friday 25 April 2025 (25/04/2025)
0.0442
0.0446
0.0446
0.0441
0.0444
Thursday 24 April 2025 (24/04/2025)
0.0448
0.0442
0.0449
0.0442
0.0446
Wednesday 23 April 2025 (23/04/2025)
0.0447
0.0448
0.0451
0.0446
0.0449
Tuesday 22 April 2025 (22/04/2025)
0.0439
0.0444
0.0445
0.0438
0.0442
Monday 21 April 2025 (21/04/2025)
0.0441
0.0439
0.0441
0.0438
0.0440
Friday 18 April 2025 (18/04/2025)
0.0441
0.0441
0.0441
0.0441
0.0441
Thursday 17 April 2025 (17/04/2025)
0.0442
0.0441
0.0444
0.0441
0.0443
Wednesday 16 April 2025 (16/04/2025)
0.0439
0.0443
0.0444
0.0437
0.0441
Tuesday 15 April 2025 (15/04/2025)
0.0443
0.0438
0.0445
0.0437
0.0441
Monday 14 April 2025 (14/04/2025)
0.0440
0.0441
0.0443
0.0439
0.0441
Friday 11 April 2025 (11/04/2025)
0.0433
0.0435
0.0437
0.0429
0.0433
Thursday 10 April 2025 (10/04/2025)
0.0435
0.0428
0.0436
0.0425
0.0431
Wednesday 9 April 2025 (09/04/2025)
0.0423
0.0431
0.0434
0.0419
0.0427
Tuesday 8 April 2025 (08/04/2025)
0.0425
0.0421
0.0430
0.0421
0.0426
Monday 7 April 2025 (07/04/2025)
0.0435
0.0427
0.0435
0.0427
0.0431
Friday 4 April 2025 (04/04/2025)
0.0441
0.0439
0.0441
0.0435
0.0438
Thursday 3 April 2025 (03/04/2025)
0.0446
0.0447
0.0447
0.0439
0.0443
Wednesday 2 April 2025 (02/04/2025)
0.0451
0.0439
0.0451
0.0437
0.0444
Tuesday 1 April 2025 (01/04/2025)
0.0455
0.0451
0.0456
0.0450
0.0453

March

Monday 31 March 2025 (31/03/2025)
0.0453
0.0456
0.0457
0.0452
0.0455
Friday 28 March 2025 (28/03/2025)
0.0456
0.0452
0.0459
0.0451
0.0455
Thursday 27 March 2025 (27/03/2025)
0.0458
0.0456
0.0459
0.0455
0.0457
Wednesday 26 March 2025 (26/03/2025)
0.0454
0.0457
0.0457
0.0454
0.0456
Tuesday 25 March 2025 (25/03/2025)
0.0457
0.0456
0.0459
0.0456
0.0458
Monday 24 March 2025 (24/03/2025)
0.0461
0.0458
0.0461
0.0458
0.0460
Friday 21 March 2025 (21/03/2025)
0.0459
0.0458
0.0459
0.0458
0.0459
Thursday 20 March 2025 (20/03/2025)
0.0459
0.0459
0.0460
0.0457
0.0459
Wednesday 19 March 2025 (19/03/2025)
0.0458
0.0459
0.0460
0.0456
0.0458
Tuesday 18 March 2025 (18/03/2025)
0.0460
0.0458
0.0462
0.0458
0.0460
Monday 17 March 2025 (17/03/2025)
0.0458
0.0460
0.0459
0.0458
0.0459
Friday 14 March 2025 (14/03/2025)
0.0454
0.0458
0.0460
0.0454
0.0457
Thursday 13 March 2025 (13/03/2025)
0.0454
0.0454
0.0456
0.0453
0.0455
Wednesday 12 March 2025 (12/03/2025)
0.0458
0.0454
0.0458
0.0452
0.0455
Tuesday 11 March 2025 (11/03/2025)
0.0456
0.0457
0.0458
0.0456
0.0457
Monday 10 March 2025 (10/03/2025)
0.0457
0.0456
0.0458
0.0455
0.0457
Friday 7 March 2025 (07/03/2025)
0.0461
0.0456
0.0461
0.0455
0.0458
Thursday 6 March 2025 (06/03/2025)
0.0455
0.0460
0.0460
0.0453
0.0457
Wednesday 5 March 2025 (05/03/2025)
0.0452
0.0453
0.0453
0.0451
0.0452
Tuesday 4 March 2025 (04/03/2025)
0.0449
0.0449
0.0450
0.0449
0.0450
Monday 3 March 2025 (03/03/2025)
0.0449
0.0446
0.0450
0.0446
0.0448

February

Friday 28 February 2025 (28/02/2025)
0.0451
0.0446
0.0452
0.0446
0.0449
Thursday 27 February 2025 (27/02/2025)
0.0453
0.0454
0.0454
0.0451
0.0453
Wednesday 26 February 2025 (26/02/2025)
0.0452
0.0452
0.0454
0.0451
0.0453
Tuesday 25 February 2025 (25/02/2025)
0.0454
0.0452
0.0455
0.0451
0.0453
Monday 24 February 2025 (24/02/2025)
0.0453
0.0454
0.0455
0.0452
0.0454
Friday 21 February 2025 (21/02/2025)
0.0454
0.0454
0.0455
0.0453
0.0454
Thursday 20 February 2025 (20/02/2025)
0.0451
0.0452
0.0453
0.0450
0.0452
Wednesday 19 February 2025 (19/02/2025)
0.0452
0.0450
0.0453
0.0448
0.0451
Tuesday 18 February 2025 (18/02/2025)
0.0452
0.0452
0.0453
0.0451
0.0452
Monday 17 February 2025 (17/02/2025)
0.0453
0.0452
0.0455
0.0451
0.0453
Friday 14 February 2025 (14/02/2025)
0.0451
0.0454
0.0454
0.0450
0.0452
Thursday 13 February 2025 (13/02/2025)
0.0451
0.0448
0.0452
0.0447
0.0450
Wednesday 12 February 2025 (12/02/2025)
0.0451
0.0450
0.0453
0.0450
0.0452
Tuesday 11 February 2025 (11/02/2025)
0.0452
0.0447
0.0452
0.0447
0.0450
Monday 10 February 2025 (10/02/2025)
0.0450
0.0453
0.0454
0.0450
0.0452
Friday 7 February 2025 (07/02/2025)
0.0453
0.0455
0.0455
0.0451
0.0453
Thursday 6 February 2025 (06/02/2025)
0.0445
0.0450
0.0451
0.0443
0.0447
Wednesday 5 February 2025 (05/02/2025)
0.0448
0.0450
0.0451
0.0447
0.0449
Tuesday 4 February 2025 (04/02/2025)
0.0443
0.0443
0.0445
0.0443
0.0444
Monday 3 February 2025 (03/02/2025)
0.0448
0.0446
0.0448
0.0444
0.0446

January

Friday 31 January 2025 (31/01/2025)
0.0448
0.0447
0.0449
0.0445
0.0447
Thursday 30 January 2025 (30/01/2025)
0.0448
0.0448
0.0450
0.0448
0.0449
Wednesday 29 January 2025 (29/01/2025)
0.0446
0.0448
0.0449
0.0445
0.0447
Tuesday 28 January 2025 (28/01/2025)
0.0443
0.0446
0.0447
0.0442
0.0445
Monday 27 January 2025 (27/01/2025)
0.0452
0.0445
0.0453
0.0444
0.0449
Friday 24 January 2025 (24/01/2025)
0.0452
0.0450
0.0455
0.0450
0.0453
Thursday 23 January 2025 (23/01/2025)
0.0452
0.0449
0.0451
0.0450
0.0451
Wednesday 22 January 2025 (22/01/2025)
0.0450
0.0452
0.0452
0.0450
0.0451
Tuesday 21 January 2025 (21/01/2025)
0.0447
0.0446
0.0449
0.0445
0.0447
Monday 20 January 2025 (20/01/2025)
0.0446
0.0445
0.0447
0.0444
0.0446
Friday 17 January 2025 (17/01/2025)
0.0441
0.0446
0.0446
0.0441
0.0444
Thursday 16 January 2025 (16/01/2025)
0.0443
0.0442
0.0445
0.0442
0.0444
Wednesday 15 January 2025 (15/01/2025)
0.0440
0.0443
0.0444
0.0440
0.0442
Tuesday 14 January 2025 (14/01/2025)
0.0437
0.0439
0.0441
0.0436
0.0439
Monday 13 January 2025 (13/01/2025)
0.0432
0.0434
0.0436
0.0432
0.0434
Friday 10 January 2025 (10/01/2025)
0.0440
0.0439
0.0441
0.0437
0.0439
Thursday 9 January 2025 (09/01/2025)
0.0438
0.0439
0.0443
0.0438
0.0441
Wednesday 8 January 2025 (08/01/2025)
0.0441
0.0441
0.0442
0.0439
0.0441
Tuesday 7 January 2025 (07/01/2025)
0.0449
0.0448
0.0450
0.0447
0.0449
Monday 6 January 2025 (06/01/2025)
0.0449
0.0450
0.0452
0.0447
0.0450
Friday 3 January 2025 (03/01/2025)
0.0446
0.0445
0.0446
0.0443
0.0445
Thursday 2 January 2025 (02/01/2025)
0.0443
0.0442
0.0445
0.0442
0.0444
Wednesday 1 January 2025 (01/01/2025)
0.0443
0.0442
0.0445
0.0442
0.0444