South African Rand-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0488 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.0453

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0462
0.0460
0.0463
0.0459
0.0461
Tuesday 19 November 2024 (19/11/2024)
0.0462
0.0460
0.0463
0.0459
0.0461
Monday 18 November 2024 (18/11/2024)
0.0458
0.0462
0.0463
0.0457
0.0460
Friday 15 November 2024 (15/11/2024)
0.0457
0.0461
0.0461
0.0456
0.0459
Thursday 14 November 2024 (14/11/2024)
0.0455
0.0456
0.0457
0.0454
0.0456
Wednesday 13 November 2024 (13/11/2024)
0.0461
0.0459
0.0465
0.0458
0.0462
Tuesday 12 November 2024 (12/11/2024)
0.0463
0.0463
0.0464
0.0461
0.0463
Monday 11 November 2024 (11/11/2024)
0.0472
0.0465
0.0473
0.0464
0.0469
Friday 8 November 2024 (08/11/2024)
0.0481
0.0476
0.0482
0.0475
0.0479
Thursday 7 November 2024 (07/11/2024)
0.0475
0.0479
0.0480
0.0473
0.0477
Wednesday 6 November 2024 (06/11/2024)
0.0472
0.0472
0.0473
0.0467
0.0470
Tuesday 5 November 2024 (05/11/2024)
0.0477
0.0477
0.0479
0.0476
0.0478
Monday 4 November 2024 (04/11/2024)
0.0474
0.0476
0.0477
0.0474
0.0476
Friday 1 November 2024 (01/11/2024)
0.0474
0.0472
0.0475
0.0471
0.0473

October

Thursday 31 October 2024 (31/10/2024)
0.0472
0.0476
0.0477
0.0469
0.0473
Wednesday 30 October 2024 (30/10/2024)
0.0471
0.0472
0.0475
0.0469
0.0472
Tuesday 29 October 2024 (29/10/2024)
0.0471
0.0471
0.0472
0.0470
0.0471
Monday 28 October 2024 (28/10/2024)
0.0473
0.0471
0.0473
0.0469
0.0471
Friday 25 October 2024 (25/10/2024)
0.0472
0.0472
0.0473
0.0471
0.0472
Thursday 24 October 2024 (24/10/2024)
0.0470
0.0472
0.0473
0.0470
0.0472
Wednesday 23 October 2024 (23/10/2024)
0.0475
0.0470
0.0476
0.0468
0.0472
Tuesday 22 October 2024 (22/10/2024)
0.0473
0.0475
0.0477
0.0472
0.0475
Monday 21 October 2024 (21/10/2024)
0.0470
0.0474
0.0475
0.0470
0.0473
Friday 18 October 2024 (18/10/2024)
0.0470
0.0474
0.0475
0.0470
0.0473
Thursday 17 October 2024 (17/10/2024)
0.0470
0.0474
0.0475
0.0470
0.0473
Wednesday 16 October 2024 (16/10/2024)
0.0470
0.0474
0.0475
0.0470
0.0473
Tuesday 15 October 2024 (15/10/2024)
0.0478
0.0474
0.0479
0.0474
0.0477
Monday 14 October 2024 (14/10/2024)
0.0478
0.0474
0.0479
0.0474
0.0477
Friday 11 October 2024 (11/10/2024)
0.0473
0.0476
0.0477
0.0473
0.0475
Thursday 10 October 2024 (10/10/2024)
0.0473
0.0476
0.0477
0.0473
0.0475
Friday 4 October 2024 (04/10/2024)
0.0484
0.0480
0.0483
0.0482
0.0483
Thursday 3 October 2024 (03/10/2024)
0.0484
0.0480
0.0483
0.0482
0.0483
Wednesday 2 October 2024 (02/10/2024)
0.0484
0.0480
0.0483
0.0482
0.0483
Tuesday 1 October 2024 (01/10/2024)
0.0484
0.0480
0.0483
0.0482
0.0483

September

Monday 30 September 2024 (30/09/2024)
0.0484
0.0487
0.0488
0.0483
0.0486
Friday 27 September 2024 (27/09/2024)
0.0484
0.0487
0.0488
0.0483
0.0486
Thursday 26 September 2024 (26/09/2024)
0.0484
0.0484
0.0487
0.0482
0.0485
Friday 20 September 2024 (20/09/2024)
0.0470
0.0476
0.0473
0.0472
0.0473
Thursday 19 September 2024 (19/09/2024)
0.0470
0.0476
0.0473
0.0472
0.0473
Wednesday 18 September 2024 (18/09/2024)
0.0470
0.0476
0.0473
0.0472
0.0473
Tuesday 17 September 2024 (17/09/2024)
0.0470
0.0476
0.0473
0.0472
0.0473
Monday 16 September 2024 (16/09/2024)
0.0470
0.0470
0.0471
0.0468
0.0470
Friday 13 September 2024 (13/09/2024)
0.0467
0.0466
0.0467
0.0464
0.0466
Thursday 12 September 2024 (12/09/2024)
0.0467
0.0466
0.0467
0.0464
0.0466
Wednesday 11 September 2024 (11/09/2024)
0.0467
0.0465
0.0468
0.0465
0.0467
Tuesday 10 September 2024 (10/09/2024)
0.0467
0.0465
0.0468
0.0465
0.0467
Monday 9 September 2024 (09/09/2024)
0.0465
0.0467
0.0467
0.0463
0.0465
Friday 6 September 2024 (06/09/2024)
0.0470
0.0468
0.0471
0.0468
0.0470
Thursday 5 September 2024 (05/09/2024)
0.0465
0.0470
0.0469
0.0466
0.0468
Wednesday 4 September 2024 (04/09/2024)
0.0470
0.0469
0.0473
0.0468
0.0471
Tuesday 3 September 2024 (03/09/2024)
0.0470
0.0469
0.0473
0.0468
0.0471
Monday 2 September 2024 (02/09/2024)
0.0470
0.0469
0.0473
0.0468
0.0471

August

Friday 30 August 2024 (30/08/2024)
0.0470
0.0469
0.0473
0.0468
0.0471
Thursday 29 August 2024 (29/08/2024)
0.0467
0.0470
0.0472
0.0467
0.0470
Wednesday 28 August 2024 (28/08/2024)
0.0470
0.0469
0.0471
0.0468
0.0470
Tuesday 27 August 2024 (27/08/2024)
0.0470
0.0469
0.0471
0.0468
0.0470
Monday 26 August 2024 (26/08/2024)
0.0468
0.0470
0.0469
0.0467
0.0468
Friday 23 August 2024 (23/08/2024)
0.0469
0.0464
0.0469
0.0463
0.0466
Thursday 22 August 2024 (22/08/2024)
0.0469
0.0464
0.0469
0.0463
0.0466
Wednesday 21 August 2024 (21/08/2024)
0.0468
0.0466
0.0469
0.0464
0.0467
Tuesday 20 August 2024 (20/08/2024)
0.0471
0.0467
0.0471
0.0465
0.0468
Monday 19 August 2024 (19/08/2024)
0.0466
0.0469
0.0469
0.0466
0.0468
Friday 16 August 2024 (16/08/2024)
0.0457
0.0458
0.0458
0.0456
0.0457
Thursday 15 August 2024 (15/08/2024)
0.0457
0.0458
0.0458
0.0456
0.0457
Wednesday 14 August 2024 (14/08/2024)
0.0457
0.0458
0.0458
0.0456
0.0457
Tuesday 13 August 2024 (13/08/2024)
0.0457
0.0458
0.0458
0.0456
0.0457
Monday 12 August 2024 (12/08/2024)
0.0455
0.0457
0.0458
0.0455
0.0457
Friday 9 August 2024 (09/08/2024)
0.0454
0.0454
0.0456
0.0453
0.0455
Friday 2 August 2024 (02/08/2024)
0.0451
0.0455
0.0456
0.0451
0.0454
Thursday 1 August 2024 (01/08/2024)
0.0451
0.0455
0.0456
0.0451
0.0454

July

Wednesday 31 July 2024 (31/07/2024)
0.0451
0.0455
0.0456
0.0451
0.0454
Tuesday 30 July 2024 (30/07/2024)
0.0451
0.0455
0.0456
0.0451
0.0454
Monday 29 July 2024 (29/07/2024)
0.0455
0.0451
0.0456
0.0450
0.0453
Friday 26 July 2024 (26/07/2024)
0.0454
0.0456
0.0457
0.0454
0.0456
Thursday 25 July 2024 (25/07/2024)
0.0454
0.0455
0.0455
0.0450
0.0453
Wednesday 24 July 2024 (24/07/2024)
0.0456
0.0457
0.0457
0.0456
0.0457
Tuesday 23 July 2024 (23/07/2024)
0.0456
0.0457
0.0457
0.0456
0.0457
Monday 22 July 2024 (22/07/2024)
0.0456
0.0457
0.0457
0.0456
0.0457
Friday 19 July 2024 (19/07/2024)
0.0462
0.0459
0.0462
0.0457
0.0460
Thursday 18 July 2024 (18/07/2024)
0.0462
0.0459
0.0462
0.0457
0.0460
Wednesday 17 July 2024 (17/07/2024)
0.0462
0.0459
0.0462
0.0457
0.0460
Tuesday 16 July 2024 (16/07/2024)
0.0463
0.0458
0.0464
0.0455
0.0460
Monday 15 July 2024 (15/07/2024)
0.0463
0.0458
0.0464
0.0455
0.0460
Friday 12 July 2024 (12/07/2024)
0.0458
0.0461
0.0460
0.0460
0.0460
Thursday 11 July 2024 (11/07/2024)
0.0458
0.0461
0.0460
0.0460
0.0460
Wednesday 10 July 2024 (10/07/2024)
0.0460
0.0458
0.0462
0.0458
0.0460
Tuesday 9 July 2024 (09/07/2024)
0.0460
0.0460
0.0461
0.0458
0.0460
Monday 8 July 2024 (08/07/2024)
0.0447
0.0451
0.0451
0.0448
0.0450
Friday 5 July 2024 (05/07/2024)
0.0447
0.0451
0.0451
0.0448
0.0450
Thursday 4 July 2024 (04/07/2024)
0.0447
0.0451
0.0451
0.0448
0.0450
Wednesday 3 July 2024 (03/07/2024)
0.0447
0.0451
0.0451
0.0448
0.0450
Tuesday 2 July 2024 (02/07/2024)
0.0464
0.0454
0.0464
0.0454
0.0459
Monday 1 July 2024 (01/07/2024)
0.0464
0.0454
0.0464
0.0454
0.0459

June

Tuesday 25 June 2024 (25/06/2024)
0.0463
0.0465
0.0465
0.0458
0.0462
Monday 24 June 2024 (24/06/2024)
0.0463
0.0465
0.0465
0.0458
0.0462
Friday 21 June 2024 (21/06/2024)
0.0463
0.0465
0.0465
0.0458
0.0462
Thursday 20 June 2024 (20/06/2024)
0.0463
0.0465
0.0465
0.0458
0.0462
Wednesday 19 June 2024 (19/06/2024)
0.0463
0.0464
0.0465
0.0462
0.0464
Tuesday 18 June 2024 (18/06/2024)
0.0455
0.0461
0.0461
0.0456
0.0459
Monday 17 June 2024 (17/06/2024)
0.0453
0.0453
0.0454
0.0450
0.0452
Friday 14 June 2024 (14/06/2024)
0.0453
0.0453
0.0454
0.0450
0.0452
Thursday 13 June 2024 (13/06/2024)
0.0453
0.0453
0.0454
0.0450
0.0452
Wednesday 12 June 2024 (12/06/2024)
0.0449
0.0452
0.0453
0.0447
0.0450
Tuesday 11 June 2024 (11/06/2024)
0.0444
0.0449
0.0447
0.0445
0.0446
Monday 10 June 2024 (10/06/2024)
0.0440
0.0439
0.0441
0.0439
0.0440
Friday 7 June 2024 (07/06/2024)
0.0440
0.0439
0.0441
0.0439
0.0440
Thursday 6 June 2024 (06/06/2024)
0.0440
0.0439
0.0441
0.0439
0.0440
Wednesday 5 June 2024 (05/06/2024)
0.0446
0.0440
0.0447
0.0439
0.0443
Tuesday 4 June 2024 (04/06/2024)
0.0444
0.0443
0.0446
0.0441
0.0444
Monday 3 June 2024 (03/06/2024)
0.0444
0.0443
0.0446
0.0441
0.0444

May

Friday 31 May 2024 (31/05/2024)
0.0444
0.0443
0.0446
0.0441
0.0444
Thursday 30 May 2024 (30/05/2024)
0.0456
0.0453
0.0457
0.0454
0.0456
Wednesday 29 May 2024 (29/05/2024)
0.0456
0.0453
0.0457
0.0454
0.0456
Tuesday 28 May 2024 (28/05/2024)
0.0453
0.0453
0.0454
0.0452
0.0453
Monday 27 May 2024 (27/05/2024)
0.0453
0.0453
0.0454
0.0452
0.0453
Friday 24 May 2024 (24/05/2024)
0.0452
0.0452
0.0454
0.0451
0.0453
Thursday 23 May 2024 (23/05/2024)
0.0461
0.0456
0.0462
0.0456
0.0459
Wednesday 22 May 2024 (22/05/2024)
0.0461
0.0456
0.0462
0.0456
0.0459
Tuesday 21 May 2024 (21/05/2024)
0.0459
0.0461
0.0462
0.0457
0.0460
Monday 20 May 2024 (20/05/2024)
0.0459
0.0458
0.0460
0.0456
0.0458
Friday 17 May 2024 (17/05/2024)
0.0453
0.0452
0.0454
0.0451
0.0453
Thursday 16 May 2024 (16/05/2024)
0.0453
0.0452
0.0454
0.0451
0.0453
Wednesday 15 May 2024 (15/05/2024)
0.0453
0.0452
0.0454
0.0451
0.0453
Tuesday 14 May 2024 (14/05/2024)
0.0453
0.0452
0.0454
0.0451
0.0453
Monday 13 May 2024 (13/05/2024)
0.0452
0.0453
0.0455
0.0452
0.0454
Friday 10 May 2024 (10/05/2024)
0.0451
0.0451
0.0452
0.0450
0.0451
Thursday 9 May 2024 (09/05/2024)
0.0451
0.0451
0.0452
0.0450
0.0451
Wednesday 8 May 2024 (08/05/2024)
0.0451
0.0451
0.0452
0.0450
0.0451
Tuesday 7 May 2024 (07/05/2024)
0.0451
0.0451
0.0452
0.0450
0.0451
Monday 6 May 2024 (06/05/2024)
0.0451
0.0451
0.0452
0.0450
0.0451
Friday 3 May 2024 (03/05/2024)
0.0448
0.0450
0.0449
0.0448
0.0449
Thursday 2 May 2024 (02/05/2024)
0.0446
0.0446
0.0448
0.0445
0.0447
Wednesday 1 May 2024 (01/05/2024)
0.0446
0.0446
0.0448
0.0445
0.0447

April

Tuesday 23 April 2024 (23/04/2024)
0.0438
0.0437
0.0439
0.0435
0.0437
Monday 22 April 2024 (22/04/2024)
0.0438
0.0437
0.0439
0.0435
0.0437
Friday 19 April 2024 (19/04/2024)
0.0438
0.0437
0.0439
0.0435
0.0437
Thursday 18 April 2024 (18/04/2024)
0.0438
0.0437
0.0439
0.0435
0.0437
Wednesday 17 April 2024 (17/04/2024)
0.0442
0.0440
0.0443
0.0438
0.0441
Tuesday 16 April 2024 (16/04/2024)
0.0442
0.0440
0.0443
0.0438
0.0441
Monday 15 April 2024 (15/04/2024)
0.0442
0.0440
0.0443
0.0438
0.0441
Friday 12 April 2024 (12/04/2024)
0.0446
0.0452
0.0450
0.0448
0.0449
Thursday 11 April 2024 (11/04/2024)
0.0446
0.0452
0.0450
0.0448
0.0449
Wednesday 10 April 2024 (10/04/2024)
0.0446
0.0452
0.0450
0.0448
0.0449
Tuesday 9 April 2024 (09/04/2024)
0.0446
0.0452
0.0450
0.0448
0.0449
Monday 8 April 2024 (08/04/2024)
0.0446
0.0446
0.0449
0.0445
0.0447
Friday 5 April 2024 (05/04/2024)
0.0444
0.0446
0.0446
0.0445
0.0446
Thursday 4 April 2024 (04/04/2024)
0.0444
0.0446
0.0446
0.0445
0.0446
Wednesday 3 April 2024 (03/04/2024)
0.0444
0.0444
0.0444
0.0442
0.0443
Tuesday 2 April 2024 (02/04/2024)
0.0439
0.0442
0.0443
0.0439
0.0441
Monday 1 April 2024 (01/04/2024)
0.0439
0.0442
0.0443
0.0439
0.0441

March

Friday 29 March 2024 (29/03/2024)
0.0440
0.0441
0.0441
0.0439
0.0440
Thursday 28 March 2024 (28/03/2024)
0.0440
0.0440
0.0441
0.0437
0.0439
Wednesday 27 March 2024 (27/03/2024)
0.0440
0.0440
0.0441
0.0440
0.0441
Tuesday 26 March 2024 (26/03/2024)
0.0442
0.0440
0.0442
0.0439
0.0441
Monday 25 March 2024 (25/03/2024)
0.0442
0.0446
0.0444
0.0443
0.0444
Friday 22 March 2024 (22/03/2024)
0.0442
0.0446
0.0444
0.0443
0.0444
Thursday 21 March 2024 (21/03/2024)
0.0442
0.0446
0.0444
0.0443
0.0444
Wednesday 20 March 2024 (20/03/2024)
0.0440
0.0442
0.0443
0.0438
0.0441
Tuesday 19 March 2024 (19/03/2024)
0.0445
0.0440
0.0445
0.0439
0.0442
Monday 18 March 2024 (18/03/2024)
0.0445
0.0440
0.0445
0.0439
0.0442
Friday 15 March 2024 (15/03/2024)
0.0449
0.0447
0.0449
0.0446
0.0448
Thursday 14 March 2024 (14/03/2024)
0.0449
0.0447
0.0449
0.0446
0.0448
Wednesday 13 March 2024 (13/03/2024)
0.0447
0.0449
0.0450
0.0445
0.0448
Tuesday 12 March 2024 (12/03/2024)
0.0447
0.0444
0.0448
0.0443
0.0446
Monday 11 March 2024 (11/03/2024)
0.0447
0.0444
0.0448
0.0443
0.0446
Friday 8 March 2024 (08/03/2024)
0.0447
0.0444
0.0448
0.0443
0.0446
Thursday 7 March 2024 (07/03/2024)
0.0443
0.0444
0.0445
0.0442
0.0444
Monday 4 March 2024 (04/03/2024)
0.0435
0.0432
0.0436
0.0431
0.0434
Friday 1 March 2024 (01/03/2024)
0.0435
0.0432
0.0436
0.0431
0.0434

February

Thursday 29 February 2024 (29/02/2024)
0.0435
0.0432
0.0436
0.0431
0.0434
Wednesday 28 February 2024 (28/02/2024)
0.0435
0.0432
0.0436
0.0431
0.0434
Monday 26 February 2024 (26/02/2024)
0.0440
0.0440
0.0443
0.0439
0.0441
Friday 23 February 2024 (23/02/2024)
0.0440
0.0440
0.0443
0.0439
0.0441
Thursday 22 February 2024 (22/02/2024)
0.0440
0.0440
0.0443
0.0439
0.0441
Wednesday 21 February 2024 (21/02/2024)
0.0440
0.0440
0.0443
0.0439
0.0441
Friday 16 February 2024 (16/02/2024)
0.0437
0.0440
0.0440
0.0436
0.0438
Thursday 15 February 2024 (15/02/2024)
0.0437
0.0440
0.0440
0.0436
0.0438
Wednesday 14 February 2024 (14/02/2024)
0.0437
0.0440
0.0440
0.0436
0.0438
Tuesday 13 February 2024 (13/02/2024)
0.0437
0.0440
0.0440
0.0436
0.0438
Monday 12 February 2024 (12/02/2024)
0.0437
0.0440
0.0440
0.0436
0.0438
Friday 9 February 2024 (09/02/2024)
0.0441
0.0439
0.0441
0.0439
0.0440
Thursday 8 February 2024 (08/02/2024)
0.0441
0.0439
0.0441
0.0439
0.0440
Wednesday 7 February 2024 (07/02/2024)
0.0444
0.0441
0.0444
0.0440
0.0442
Tuesday 6 February 2024 (06/02/2024)
0.0438
0.0441
0.0441
0.0437
0.0439
Monday 5 February 2024 (05/02/2024)
0.0443
0.0446
0.0447
0.0443
0.0445
Friday 2 February 2024 (02/02/2024)
0.0443
0.0446
0.0447
0.0443
0.0445
Thursday 1 February 2024 (01/02/2024)
0.0443
0.0446
0.0447
0.0443
0.0445

January

Wednesday 31 January 2024 (31/01/2024)
0.0443
0.0446
0.0447
0.0443
0.0445
Tuesday 30 January 2024 (30/01/2024)
0.0446
0.0442
0.0445
0.0444
0.0445
Monday 29 January 2024 (29/01/2024)
0.0446
0.0442
0.0445
0.0444
0.0445
Friday 26 January 2024 (26/01/2024)
0.0434
0.0438
0.0440
0.0434
0.0437
Thursday 25 January 2024 (25/01/2024)
0.0434
0.0438
0.0440
0.0434
0.0437
Wednesday 24 January 2024 (24/01/2024)
0.0434
0.0438
0.0440
0.0434
0.0437
Tuesday 23 January 2024 (23/01/2024)
0.0434
0.0438
0.0440
0.0434
0.0437
Monday 22 January 2024 (22/01/2024)
0.0438
0.0435
0.0439
0.0434
0.0437
Friday 19 January 2024 (19/01/2024)
0.0446
0.0446
0.0447
0.0445
0.0446
Thursday 18 January 2024 (18/01/2024)
0.0446
0.0446
0.0447
0.0445
0.0446
Wednesday 17 January 2024 (17/01/2024)
0.0446
0.0446
0.0447
0.0445
0.0446
Tuesday 16 January 2024 (16/01/2024)
0.0446
0.0446
0.0447
0.0445
0.0446
Monday 15 January 2024 (15/01/2024)
0.0446
0.0446
0.0447
0.0445
0.0446
Friday 12 January 2024 (12/01/2024)
0.0447
0.0446
0.0449
0.0445
0.0447
Thursday 11 January 2024 (11/01/2024)
0.0447
0.0446
0.0449
0.0445
0.0447
Wednesday 10 January 2024 (10/01/2024)
0.0447
0.0446
0.0449
0.0445
0.0447
Tuesday 9 January 2024 (09/01/2024)
0.0447
0.0446
0.0449
0.0445
0.0447
Monday 8 January 2024 (08/01/2024)
0.0445
0.0446
0.0446
0.0443
0.0445
Friday 5 January 2024 (05/01/2024)
0.0446
0.0444
0.0445
0.0442
0.0444
Thursday 4 January 2024 (04/01/2024)
0.0456
0.0453
0.0457
0.0452
0.0455
Wednesday 3 January 2024 (03/01/2024)
0.0456
0.0453
0.0457
0.0452
0.0455
Tuesday 2 January 2024 (02/01/2024)
0.0456
0.0453
0.0457
0.0452
0.0455
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000