South African Rand-Cayman Islands Dollar History: 2023

Select Year:

Set Alert

Daily ZAR/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0497, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.022

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0450	0.0456	0.0456	0.0448	0.0452
Thursday 28 December 2023 (28/12/2023)	0.0451	0.0451	0.0453	0.0447	0.0450
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0453	0.0451	0.0453	0.0450	0.0452
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0440	0.0443	0.0444	0.0438	0.0441
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.0442	0.0438	0.0442	0.0436	0.0439
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0441	0.0444	0.0445	0.0440	0.0443
Wednesday 6 December 2023 (06/12/2023)	0.0441	0.0441	0.0443	0.0439	0.0441
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0446	0.0445	0.0447	0.0444	0.0446
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.0448	0.0444	0.0451	0.0444	0.0448
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0442	0.0447	0.0445	0.0443	0.0444
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.0446	0.0450	0.0450	0.0444	0.0447
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0449	0.0452	0.0452	0.0451	0.0452
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	0.0443	0.0441	0.0444	0.0440	0.0442
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0442	0.0443	0.0443	0.0441	0.0442
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0425	0.0431	0.0429	0.0427	0.0428
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.0438	0.0445	0.0445	0.0438	0.0442
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.0438	0.0439	0.0440	0.0437	0.0439
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0442	0.0440	0.0442	0.0439	0.0441
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0443	0.0439	0.0444	0.0439	0.0442
Monday 7 August 2023 (07/08/2023)	0.0451	0.0444	0.0452	0.0443	0.0448
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.0476	0.0468	0.0476	0.0467	0.0472
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.0463	0.0470	0.0470	0.0462	0.0466
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0469	0.0466	0.0468	0.0467	0.0468
Tuesday 18 July 2023 (18/07/2023)	0.0463	0.0469	0.0469	0.0463	0.0466
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.0464	0.0461	0.0465	0.0459	0.0462
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.0450	0.0457	0.0457	0.0449	0.0453
Tuesday 11 July 2023 (11/07/2023)	0.0445	0.0450	0.0450	0.0444	0.0447
June
Tuesday 27 June 2023 (27/06/2023)	0.0446	0.0449	0.0451	0.0447	0.0449
Thursday 8 June 2023 (08/06/2023)	0.0437	0.0439	0.0441	0.0436	0.0439
May
Tuesday 30 May 2023 (30/05/2023)	0.0426	0.0424	0.0427	0.0421	0.0424
Monday 29 May 2023 (29/05/2023)	0.0425	0.0424	0.0426	0.0423	0.0425
Friday 12 May 2023 (12/05/2023)	0.0435	0.0434	0.0436	0.0427	0.0432
Tuesday 2 May 2023 (02/05/2023)	0.0452	0.0451	0.0454	0.0450	0.0452
April
Tuesday 25 April 2023 (25/04/2023)	0.0458	0.0456	0.0458	0.0455	0.0457
Thursday 13 April 2023 (13/04/2023)	0.0453	0.0461	0.0461	0.0453	0.0457
Tuesday 4 April 2023 (04/04/2023)	0.0470	0.0465	0.0472	0.0464	0.0468
March
Wednesday 29 March 2023 (29/03/2023)	0.0459	0.0461	0.0462	0.0459	0.0461
Tuesday 28 March 2023 (28/03/2023)	0.0456	0.0458	0.0459	0.0454	0.0457
Monday 27 March 2023 (27/03/2023)	0.0459	0.0454	0.0460	0.0453	0.0457
Friday 24 March 2023 (24/03/2023)	0.0458	0.0458	0.0459	0.0456	0.0458
Monday 20 March 2023 (20/03/2023)	0.0450	0.0448	0.0453	0.0448	0.0451
Wednesday 15 March 2023 (15/03/2023)	0.0457	0.0453	0.0457	0.0452	0.0455
Monday 13 March 2023 (13/03/2023)	0.0452	0.0454	0.0456	0.0453	0.0455
Monday 6 March 2023 (06/03/2023)	0.0458	0.0456	0.0458	0.0455	0.0457
Friday 3 March 2023 (03/03/2023)	0.0460	0.0458	0.0461	0.0457	0.0459
Thursday 2 March 2023 (02/03/2023)	0.0458	0.0459	0.0460	0.0457	0.0459
Wednesday 1 March 2023 (01/03/2023)	0.0455	0.0461	0.0461	0.0455	0.0458
February
Tuesday 28 February 2023 (28/02/2023)	0.0454	0.0457	0.0457	0.0451	0.0454
Monday 27 February 2023 (27/02/2023)	0.0453	0.0450	0.0455	0.0449	0.0452
Friday 24 February 2023 (24/02/2023)	0.0456	0.0454	0.0456	0.0451	0.0454
Thursday 23 February 2023 (23/02/2023)	0.0456	0.0458	0.0459	0.0453	0.0456
Wednesday 22 February 2023 (22/02/2023)	0.0456	0.0459	0.0460	0.0454	0.0457
Tuesday 21 February 2023 (21/02/2023)	0.0463	0.0456	0.0464	0.0455	0.0460
Monday 20 February 2023 (20/02/2023)	0.0461	0.0461	0.0462	0.0459	0.0461
Friday 17 February 2023 (17/02/2023)	0.0457	0.0458	0.0460	0.0455	0.0458
Thursday 16 February 2023 (16/02/2023)	0.0463	0.0461	0.0463	0.0459	0.0461
Wednesday 15 February 2023 (15/02/2023)	0.0461	0.0463	0.0465	0.0459	0.0462
Monday 13 February 2023 (13/02/2023)	0.0464	0.0464	0.0466	0.0461	0.0464
Friday 10 February 2023 (10/02/2023)	0.0469	0.0468	0.0470	0.0465	0.0468
Thursday 9 February 2023 (09/02/2023)	0.0470	0.0470	0.0471	0.0469	0.0470
Wednesday 8 February 2023 (08/02/2023)	0.0476	0.0470	0.0477	0.0469	0.0473
Tuesday 7 February 2023 (07/02/2023)	0.0470	0.0472	0.0474	0.0470	0.0472
Monday 6 February 2023 (06/02/2023)	0.0477	0.0473	0.0477	0.0471	0.0474
Friday 3 February 2023 (03/02/2023)	0.0493	0.0485	0.0490	0.0487	0.0489
Thursday 2 February 2023 (02/02/2023)	0.0488	0.0493	0.0493	0.0486	0.0490
Wednesday 1 February 2023 (01/02/2023)	0.0479	0.0487	0.0488	0.0478	0.0483
January
Monday 30 January 2023 (30/01/2023)	0.0484	0.0480	0.0485	0.0479	0.0482
Friday 27 January 2023 (27/01/2023)	0.0483	0.0483	0.0485	0.0482	0.0484
Thursday 26 January 2023 (26/01/2023)	0.0487	0.0484	0.0490	0.0484	0.0487
Wednesday 25 January 2023 (25/01/2023)	0.0483	0.0483	0.0485	0.0482	0.0484
Tuesday 24 January 2023 (24/01/2023)	0.0483	0.0483	0.0484	0.0479	0.0482
Monday 23 January 2023 (23/01/2023)	0.0485	0.0484	0.0486	0.0482	0.0484
Friday 20 January 2023 (20/01/2023)	0.0481	0.0485	0.0486	0.0480	0.0483
Thursday 19 January 2023 (19/01/2023)	0.0487	0.0481	0.0488	0.0479	0.0484
Wednesday 18 January 2023 (18/01/2023)	0.0491	0.0487	0.0493	0.0486	0.0490
Tuesday 17 January 2023 (17/01/2023)	0.0490	0.0488	0.0490	0.0485	0.0488
Monday 16 January 2023 (16/01/2023)	0.0493	0.0489	0.0495	0.0486	0.0491
Friday 13 January 2023 (13/01/2023)	0.0496	0.0493	0.0497	0.0492	0.0495
Thursday 12 January 2023 (12/01/2023)	0.0493	0.0495	0.0496	0.0492	0.0494
Wednesday 11 January 2023 (11/01/2023)	0.0489	0.0492	0.0494	0.0487	0.0491
Tuesday 10 January 2023 (10/01/2023)	0.0490	0.0490	0.0492	0.0487	0.0490
Monday 9 January 2023 (09/01/2023)	0.0488	0.0490	0.0491	0.0487	0.0489
Friday 6 January 2023 (06/01/2023)	0.0483	0.0478	0.0484	0.0476	0.0480
Thursday 5 January 2023 (05/01/2023)	0.0492	0.0490	0.0493	0.0487	0.0490
Tuesday 3 January 2023 (03/01/2023)	0.0485	0.0488	0.0489	0.0484	0.0487
Monday 2 January 2023 (02/01/2023)	0.0488	0.0490	0.0492	0.0488	0.0490

South African Rand-Cayman Islands Dollar History: 2023

Daily ZAR/KYD rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/KYD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January