South African Rand-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0566 on 18/04/2022

Lowest exchange rate of 2022: 0.0437 on 13/10/2022

Average exchange rate of 2022: 0.0501

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0491
0.0487
0.0493
0.0487
0.0490
Thursday 29 December 2022 (29/12/2022)
0.0487
0.0490
0.0492
0.0486
0.0489
Wednesday 28 December 2022 (28/12/2022)
0.0486
0.0490
0.0490
0.0484
0.0487
Friday 23 December 2022 (23/12/2022)
0.0487
0.0491
0.0492
0.0486
0.0489
Thursday 22 December 2022 (22/12/2022)
0.0483
0.0486
0.0488
0.0483
0.0486
Wednesday 21 December 2022 (21/12/2022)
0.0478
0.0485
0.0486
0.0477
0.0482
Tuesday 20 December 2022 (20/12/2022)
0.0482
0.0481
0.0484
0.0478
0.0481
Monday 19 December 2022 (19/12/2022)
0.0476
0.0483
0.0484
0.0471
0.0478
Friday 16 December 2022 (16/12/2022)
0.0467
0.0464
0.0467
0.0460
0.0464
Thursday 15 December 2022 (15/12/2022)
0.0474
0.0472
0.0473
0.0470
0.0472
Wednesday 14 December 2022 (14/12/2022)
0.0469
0.0474
0.0472
0.0471
0.0472
Tuesday 13 December 2022 (13/12/2022)
0.0466
0.0471
0.0472
0.0459
0.0466
Monday 12 December 2022 (12/12/2022)
0.0472
0.0465
0.0473
0.0462
0.0468
Friday 9 December 2022 (09/12/2022)
0.0474
0.0470
0.0474
0.0467
0.0471
Thursday 8 December 2022 (08/12/2022)
0.0474
0.0473
0.0475
0.0471
0.0473
Wednesday 7 December 2022 (07/12/2022)
0.0473
0.0474
0.0475
0.0470
0.0473
Tuesday 6 December 2022 (06/12/2022)
0.0471
0.0475
0.0477
0.0469
0.0473
Monday 5 December 2022 (05/12/2022)
0.0471
0.0471
0.0475
0.0469
0.0472
Friday 2 December 2022 (02/12/2022)
0.0461
0.0467
0.0467
0.0463
0.0465
Thursday 1 December 2022 (01/12/2022)
0.0473
0.0461
0.0474
0.0452
0.0463

November

Wednesday 30 November 2022 (30/11/2022)
0.0483
0.0473
0.0484
0.0469
0.0477
Tuesday 29 November 2022 (29/11/2022)
0.0482
0.0483
0.0485
0.0480
0.0483
Monday 28 November 2022 (28/11/2022)
0.0477
0.0481
0.0484
0.0475
0.0480
Friday 25 November 2022 (25/11/2022)
0.0479
0.0478
0.0479
0.0475
0.0477
Thursday 24 November 2022 (24/11/2022)
0.0476
0.0481
0.0478
0.0477
0.0478
Wednesday 23 November 2022 (23/11/2022)
0.0470
0.0475
0.0474
0.0473
0.0474
Tuesday 22 November 2022 (22/11/2022)
0.0470
0.0472
0.0471
0.0470
0.0471
Monday 21 November 2022 (21/11/2022)
0.0475
0.0470
0.0471
0.0471
0.0471
Friday 18 November 2022 (18/11/2022)
0.0470
0.0473
0.0471
0.0468
0.0470
Thursday 17 November 2022 (17/11/2022)
0.0474
0.0469
0.0472
0.0468
0.0470
Wednesday 16 November 2022 (16/11/2022)
0.0473
0.0472
0.0474
0.0471
0.0473
Tuesday 15 November 2022 (15/11/2022)
0.0469
0.0471
0.0470
0.0469
0.0470
Monday 14 November 2022 (14/11/2022)
0.0470
0.0472
0.0473
0.0468
0.0471
Friday 11 November 2022 (11/11/2022)
0.0457
0.0469
0.0468
0.0459
0.0464
Thursday 10 November 2022 (10/11/2022)
0.0461
0.0457
0.0460
0.0455
0.0458
Wednesday 9 November 2022 (09/11/2022)
0.0456
0.0463
0.0465
0.0455
0.0460
Tuesday 8 November 2022 (08/11/2022)
0.0458
0.0457
0.0459
0.0456
0.0458
Monday 7 November 2022 (07/11/2022)
0.0446
0.0457
0.0455
0.0448
0.0452
Friday 4 November 2022 (04/11/2022)
0.0442
0.0447
0.0448
0.0442
0.0445
Thursday 3 November 2022 (03/11/2022)
0.0450
0.0444
0.0448
0.0446
0.0447
Wednesday 2 November 2022 (02/11/2022)
0.0451
0.0451
0.0453
0.0450
0.0452
Tuesday 1 November 2022 (01/11/2022)
0.0447
0.0450
0.0452
0.0445
0.0449

October

Monday 31 October 2022 (31/10/2022)
0.0449
0.0447
0.0449
0.0444
0.0447
Friday 28 October 2022 (28/10/2022)
0.0455
0.0445
0.0452
0.0448
0.0450
Thursday 27 October 2022 (27/10/2022)
0.0451
0.0453
0.0454
0.0449
0.0452
Wednesday 26 October 2022 (26/10/2022)
0.0442
0.0452
0.0450
0.0445
0.0448
Tuesday 25 October 2022 (25/10/2022)
0.0439
0.0442
0.0440
0.0439
0.0440
Monday 24 October 2022 (24/10/2022)
0.0446
0.0440
0.0446
0.0440
0.0443
Friday 21 October 2022 (21/10/2022)
0.0446
0.0443
0.0445
0.0444
0.0445
Thursday 20 October 2022 (20/10/2022)
0.0445
0.0445
0.0447
0.0443
0.0445
Wednesday 19 October 2022 (19/10/2022)
0.0448
0.0446
0.0448
0.0446
0.0447
Tuesday 18 October 2022 (18/10/2022)
0.0446
0.0447
0.0448
0.0446
0.0447
Monday 17 October 2022 (17/10/2022)
0.0444
0.0448
0.0446
0.0445
0.0446
Friday 14 October 2022 (14/10/2022)
0.0445
0.0446
0.0451
0.0443
0.0447
Thursday 13 October 2022 (13/10/2022)
0.0445
0.0441
0.0446
0.0437
0.0442
Wednesday 12 October 2022 (12/10/2022)
0.0448
0.0444
0.0449
0.0443
0.0446
Tuesday 11 October 2022 (11/10/2022)
0.0448
0.0452
0.0453
0.0446
0.0450
Monday 10 October 2022 (10/10/2022)
0.0454
0.0458
0.0457
0.0454
0.0456
Friday 7 October 2022 (07/10/2022)
0.0457
0.0454
0.0455
0.0453
0.0454
Thursday 6 October 2022 (06/10/2022)
0.0458
0.0458
0.0460
0.0458
0.0459
Wednesday 5 October 2022 (05/10/2022)
0.0457
0.0458
0.0461
0.0457
0.0459
Tuesday 4 October 2022 (04/10/2022)
0.0453
0.0458
0.0456
0.0455
0.0456
Monday 3 October 2022 (03/10/2022)
0.0449
0.0452
0.0450
0.0449
0.0450

September

Friday 30 September 2022 (30/09/2022)
0.0447
0.0445
0.0452
0.0445
0.0449
Thursday 29 September 2022 (29/09/2022)
0.0449
0.0439
0.0449
0.0438
0.0444
Wednesday 28 September 2022 (28/09/2022)
0.0453
0.0446
0.0452
0.0446
0.0449
Tuesday 27 September 2022 (27/09/2022)
0.0451
0.0455
0.0455
0.0451
0.0453
Monday 26 September 2022 (26/09/2022)
0.0444
0.0452
0.0460
0.0447
0.0454
Friday 23 September 2022 (23/09/2022)
0.0464
0.0462
0.0462
0.0461
0.0462
Thursday 22 September 2022 (22/09/2022)
0.0463
0.0464
0.0465
0.0461
0.0463
Wednesday 21 September 2022 (21/09/2022)
0.0462
0.0462
0.0465
0.0461
0.0463
Tuesday 20 September 2022 (20/09/2022)
0.0459
0.0463
0.0463
0.0458
0.0461
Monday 19 September 2022 (19/09/2022)
0.0456
0.0459
0.0458
0.0457
0.0458
Friday 16 September 2022 (16/09/2022)
0.0462
0.0462
0.0463
0.0461
0.0462
Thursday 15 September 2022 (15/09/2022)
0.0467
0.0465
0.0466
0.0466
0.0466
Wednesday 14 September 2022 (14/09/2022)
0.0476
0.0467
0.0472
0.0470
0.0471
Tuesday 13 September 2022 (13/09/2022)
0.0476
0.0476
0.0480
0.0475
0.0478
Monday 12 September 2022 (12/09/2022)
0.0472
0.0476
0.0474
0.0473
0.0474
Friday 9 September 2022 (09/09/2022)
0.0464
0.0470
0.0469
0.0467
0.0468
Thursday 8 September 2022 (08/09/2022)
0.0466
0.0466
0.0468
0.0466
0.0467
Wednesday 7 September 2022 (07/09/2022)
0.0470
0.0468
0.0469
0.0469
0.0469
Tuesday 6 September 2022 (06/09/2022)
0.0473
0.0473
0.0476
0.0471
0.0474
Monday 5 September 2022 (05/09/2022)
0.0475
0.0472
0.0475
0.0472
0.0474
Friday 2 September 2022 (02/09/2022)
0.0474
0.0473
0.0474
0.0471
0.0473
Thursday 1 September 2022 (01/09/2022)
0.0472
0.0473
0.0474
0.0471
0.0473

August

Wednesday 31 August 2022 (31/08/2022)
0.0480
0.0476
0.0479
0.0476
0.0478
Tuesday 30 August 2022 (30/08/2022)
0.0482
0.0482
0.0484
0.0481
0.0483
Monday 29 August 2022 (29/08/2022)
0.0485
0.0483
0.0485
0.0483
0.0484
Friday 26 August 2022 (26/08/2022)
0.0486
0.0487
0.0487
0.0483
0.0485
Thursday 25 August 2022 (25/08/2022)
0.0478
0.0487
0.0485
0.0481
0.0483
Wednesday 24 August 2022 (24/08/2022)
0.0477
0.0480
0.0481
0.0475
0.0478
Tuesday 23 August 2022 (23/08/2022)
0.0482
0.0477
0.0480
0.0479
0.0480
Monday 22 August 2022 (22/08/2022)
0.0479
0.0481
0.0484
0.0477
0.0481
Friday 19 August 2022 (19/08/2022)
0.0486
0.0478
0.0485
0.0480
0.0483
Thursday 18 August 2022 (18/08/2022)
0.0488
0.0488
0.0489
0.0486
0.0488
Wednesday 17 August 2022 (17/08/2022)
0.0496
0.0492
0.0497
0.0489
0.0493
Tuesday 16 August 2022 (16/08/2022)
0.0498
0.0495
0.0497
0.0495
0.0496
Monday 15 August 2022 (15/08/2022)
0.0505
0.0498
0.0502
0.0499
0.0501
Friday 12 August 2022 (12/08/2022)
0.0502
0.0503
0.0504
0.0501
0.0503
Thursday 11 August 2022 (11/08/2022)
0.0500
0.0502
0.0502
0.0500
0.0501
Wednesday 10 August 2022 (10/08/2022)
0.0492
0.0499
0.0500
0.0491
0.0496
Tuesday 9 August 2022 (09/08/2022)
0.0490
0.0493
0.0493
0.0488
0.0491
Monday 8 August 2022 (08/08/2022)
0.0489
0.0490
0.0493
0.0487
0.0490
Friday 5 August 2022 (05/08/2022)
0.0488
0.0488
0.0489
0.0485
0.0487
Thursday 4 August 2022 (04/08/2022)
0.0488
0.0490
0.0490
0.0485
0.0488
Wednesday 3 August 2022 (03/08/2022)
0.0487
0.0488
0.0490
0.0485
0.0488
Tuesday 2 August 2022 (02/08/2022)
0.0491
0.0487
0.0495
0.0486
0.0491
Monday 1 August 2022 (01/08/2022)
0.0492
0.0494
0.0495
0.0491
0.0493

July

Friday 29 July 2022 (29/07/2022)
0.0491
0.0492
0.0492
0.0489
0.0491
Thursday 28 July 2022 (28/07/2022)
0.0486
0.0492
0.0493
0.0484
0.0489
Wednesday 27 July 2022 (27/07/2022)
0.0483
0.0484
0.0486
0.0481
0.0484
Tuesday 26 July 2022 (26/07/2022)
0.0486
0.0481
0.0486
0.0481
0.0484
Monday 25 July 2022 (25/07/2022)
0.0483
0.0486
0.0484
0.0483
0.0484
Friday 22 July 2022 (22/07/2022)
0.0476
0.0482
0.0483
0.0476
0.0480
Thursday 21 July 2022 (21/07/2022)
0.0475
0.0476
0.0480
0.0473
0.0477
Wednesday 20 July 2022 (20/07/2022)
0.0478
0.0476
0.0478
0.0475
0.0477
Tuesday 19 July 2022 (19/07/2022)
0.0476
0.0478
0.0478
0.0476
0.0477
Monday 18 July 2022 (18/07/2022)
0.0475
0.0477
0.0476
0.0474
0.0475
Friday 15 July 2022 (15/07/2022)
0.0474
0.0476
0.0476
0.0471
0.0474
Thursday 14 July 2022 (14/07/2022)
0.0481
0.0475
0.0479
0.0475
0.0477
Wednesday 13 July 2022 (13/07/2022)
0.0477
0.0482
0.0483
0.0477
0.0480
Tuesday 12 July 2022 (12/07/2022)
0.0480
0.0477
0.0480
0.0478
0.0479
Monday 11 July 2022 (11/07/2022)
0.0483
0.0480
0.0483
0.0479
0.0481
Friday 8 July 2022 (08/07/2022)
0.0488
0.0481
0.0486
0.0482
0.0484
Thursday 7 July 2022 (07/07/2022)
0.0486
0.0486
0.0487
0.0484
0.0486
Wednesday 6 July 2022 (06/07/2022)
0.0495
0.0485
0.0491
0.0487
0.0489
Tuesday 5 July 2022 (05/07/2022)
0.0499
0.0496
0.0499
0.0497
0.0498
Monday 4 July 2022 (04/07/2022)
0.0501
0.0500
0.0501
0.0498
0.0500
Friday 1 July 2022 (01/07/2022)
0.0497
0.0498
0.0499
0.0495
0.0497

June

Thursday 30 June 2022 (30/06/2022)
0.0506
0.0499
0.0502
0.0497
0.0500
Wednesday 29 June 2022 (29/06/2022)
0.0510
0.0504
0.0506
0.0505
0.0506
Tuesday 28 June 2022 (28/06/2022)
0.0514
0.0510
0.0514
0.0510
0.0512
Monday 27 June 2022 (27/06/2022)
0.0515
0.0515
0.0515
0.0511
0.0513
Friday 24 June 2022 (24/06/2022)
0.0509
0.0517
0.0515
0.0511
0.0513
Thursday 23 June 2022 (23/06/2022)
0.0509
0.0509
0.0511
0.0506
0.0509
Wednesday 22 June 2022 (22/06/2022)
0.0513
0.0512
0.0515
0.0510
0.0513
Tuesday 21 June 2022 (21/06/2022)
0.0509
0.0513
0.0515
0.0508
0.0512
Monday 20 June 2022 (20/06/2022)
0.0510
0.0509
0.0511
0.0507
0.0509
Friday 17 June 2022 (17/06/2022)
0.0501
0.0513
0.0509
0.0507
0.0508
Thursday 16 June 2022 (16/06/2022)
0.0518
0.0498
0.0513
0.0501
0.0507
Wednesday 15 June 2022 (15/06/2022)
0.0509
0.0515
0.0512
0.0507
0.0510
Tuesday 14 June 2022 (14/06/2022)
0.0507
0.0512
0.0512
0.0507
0.0510
Monday 13 June 2022 (13/06/2022)
0.0518
0.0508
0.0513
0.0512
0.0513
Friday 10 June 2022 (10/06/2022)
0.0531
0.0519
0.0527
0.0524
0.0526
Thursday 9 June 2022 (09/06/2022)
0.0533
0.0529
0.0538
0.0527
0.0533
Wednesday 8 June 2022 (08/06/2022)
0.0528
0.0534
0.0535
0.0527
0.0531
Tuesday 7 June 2022 (07/06/2022)
0.0529
0.0527
0.0531
0.0528
0.0530
Monday 6 June 2022 (06/06/2022)
0.0526
0.0530
0.0531
0.0527
0.0529
Friday 3 June 2022 (03/06/2022)
0.0524
0.0528
0.0527
0.0525
0.0526
Thursday 2 June 2022 (02/06/2022)
0.0526
0.0527
0.0527
0.0524
0.0526
Wednesday 1 June 2022 (01/06/2022)
0.0521
0.0528
0.0530
0.0519
0.0525

May

Tuesday 31 May 2022 (31/05/2022)
0.0526
0.0521
0.0525
0.0522
0.0524
Monday 30 May 2022 (30/05/2022)
0.0522
0.0527
0.0525
0.0523
0.0524
Friday 27 May 2022 (27/05/2022)
0.0518
0.0521
0.0523
0.0517
0.0520
Thursday 26 May 2022 (26/05/2022)
0.0517
0.0520
0.0520
0.0516
0.0518
Wednesday 25 May 2022 (25/05/2022)
0.0521
0.0515
0.0523
0.0515
0.0519
Tuesday 24 May 2022 (24/05/2022)
0.0516
0.0520
0.0522
0.0514
0.0518
Monday 23 May 2022 (23/05/2022)
0.0515
0.0518
0.0519
0.0515
0.0517
Friday 20 May 2022 (20/05/2022)
0.0515
0.0515
0.0516
0.0512
0.0514
Thursday 19 May 2022 (19/05/2022)
0.0510
0.0514
0.0516
0.0508
0.0512
Wednesday 18 May 2022 (18/05/2022)
0.0509
0.0510
0.0513
0.0507
0.0510
Tuesday 17 May 2022 (17/05/2022)
0.0510
0.0512
0.0512
0.0506
0.0509
Monday 16 May 2022 (16/05/2022)
0.0504
0.0503
0.0502
0.0501
0.0502
Friday 13 May 2022 (13/05/2022)
0.0510
0.0501
0.0509
0.0504
0.0507
Thursday 12 May 2022 (12/05/2022)
0.0509
0.0508
0.0509
0.0504
0.0507
Wednesday 11 May 2022 (11/05/2022)
0.0507
0.0512
0.0512
0.0504
0.0508
Tuesday 10 May 2022 (10/05/2022)
0.0501
0.0507
0.0508
0.0501
0.0505
Monday 9 May 2022 (09/05/2022)
0.0510
0.0502
0.0510
0.0502
0.0506
Friday 6 May 2022 (06/05/2022)
0.0512
0.0512
0.0513
0.0509
0.0511
Thursday 5 May 2022 (05/05/2022)
0.0522
0.0515
0.0525
0.0513
0.0519
Wednesday 4 May 2022 (04/05/2022)
0.0515
0.0523
0.0523
0.0514
0.0519
Tuesday 3 May 2022 (03/05/2022)
0.0506
0.0516
0.0517
0.0505
0.0511
Monday 2 May 2022 (02/05/2022)
0.0518
0.0509
0.0517
0.0507
0.0512

April

Friday 29 April 2022 (29/04/2022)
0.0512
0.0515
0.0514
0.0511
0.0513
Thursday 28 April 2022 (28/04/2022)
0.0516
0.0510
0.0514
0.0513
0.0514
Wednesday 27 April 2022 (27/04/2022)
0.0517
0.0516
0.0518
0.0514
0.0516
Tuesday 26 April 2022 (26/04/2022)
0.0520
0.0520
0.0523
0.0516
0.0520
Monday 25 April 2022 (25/04/2022)
0.0524
0.0519
0.0521
0.0520
0.0521
Friday 22 April 2022 (22/04/2022)
0.0532
0.0526
0.0527
0.0527
0.0527
Thursday 21 April 2022 (21/04/2022)
0.0544
0.0534
0.0543
0.0531
0.0537
Wednesday 20 April 2022 (20/04/2022)
0.0545
0.0543
0.0545
0.0541
0.0543
Tuesday 19 April 2022 (19/04/2022)
0.0562
0.0546
0.0557
0.0550
0.0554
Monday 18 April 2022 (18/04/2022)
0.0562
0.0564
0.0566
0.0560
0.0563
Friday 15 April 2022 (15/04/2022)
0.0562
0.0564
0.0564
0.0560
0.0562
Thursday 14 April 2022 (14/04/2022)
0.0558
0.0560
0.0559
0.0556
0.0558
Wednesday 13 April 2022 (13/04/2022)
0.0565
0.0556
0.0565
0.0557
0.0561
Tuesday 12 April 2022 (12/04/2022)
0.0562
0.0563
0.0564
0.0560
0.0562
Monday 11 April 2022 (11/04/2022)
0.0557
0.0561
0.0560
0.0556
0.0558
Friday 8 April 2022 (08/04/2022)
0.0555
0.0558
0.0558
0.0554
0.0556
Thursday 7 April 2022 (07/04/2022)
0.0556
0.0555
0.0556
0.0551
0.0554
Wednesday 6 April 2022 (06/04/2022)
0.0559
0.0557
0.0558
0.0556
0.0557
Tuesday 5 April 2022 (05/04/2022)
0.0561
0.0558
0.0562
0.0557
0.0560
Monday 4 April 2022 (04/04/2022)
0.0558
0.0559
0.0561
0.0557
0.0559
Friday 1 April 2022 (01/04/2022)
0.0559
0.0558
0.0562
0.0558
0.0560

March

Thursday 31 March 2022 (31/03/2022)
0.0561
0.0558
0.0564
0.0556
0.0560
Wednesday 30 March 2022 (30/03/2022)
0.0559
0.0564
0.0561
0.0561
0.0561
Tuesday 29 March 2022 (29/03/2022)
0.0556
0.0561
0.0565
0.0554
0.0560
Monday 28 March 2022 (28/03/2022)
0.0559
0.0557
0.0562
0.0555
0.0559
Friday 25 March 2022 (25/03/2022)
0.0563
0.0562
0.0564
0.0558
0.0561
Thursday 24 March 2022 (24/03/2022)
0.0552
0.0563
0.0563
0.0552
0.0558
Wednesday 23 March 2022 (23/03/2022)
0.0551
0.0552
0.0554
0.0549
0.0552
Tuesday 22 March 2022 (22/03/2022)
0.0548
0.0549
0.0549
0.0547
0.0548
Monday 21 March 2022 (21/03/2022)
0.0545
0.0546
0.0548
0.0543
0.0546
Friday 18 March 2022 (18/03/2022)
0.0546
0.0544
0.0546
0.0541
0.0544
Thursday 17 March 2022 (17/03/2022)
0.0547
0.0546
0.0547
0.0543
0.0545
Wednesday 16 March 2022 (16/03/2022)
0.0542
0.0546
0.0545
0.0541
0.0543
Tuesday 15 March 2022 (15/03/2022)
0.0539
0.0541
0.0540
0.0537
0.0539
Monday 14 March 2022 (14/03/2022)
0.0547
0.0541
0.0545
0.0543
0.0544
Friday 11 March 2022 (11/03/2022)
0.0544
0.0545
0.0546
0.0542
0.0544
Thursday 10 March 2022 (10/03/2022)
0.0539
0.0545
0.0544
0.0537
0.0541
Wednesday 9 March 2022 (09/03/2022)
0.0534
0.0543
0.0543
0.0535
0.0539
Tuesday 8 March 2022 (08/03/2022)
0.0532
0.0535
0.0537
0.0529
0.0533
Monday 7 March 2022 (07/03/2022)
0.0539
0.0535
0.0536
0.0535
0.0536
Friday 4 March 2022 (04/03/2022)
0.0540
0.0537
0.0537
0.0534
0.0536
Thursday 3 March 2022 (03/03/2022)
0.0532
0.0539
0.0540
0.0530
0.0535
Wednesday 2 March 2022 (02/03/2022)
0.0530
0.0530
0.0532
0.0525
0.0529
Tuesday 1 March 2022 (01/03/2022)
0.0531
0.0534
0.0536
0.0529
0.0533

February

Monday 28 February 2022 (28/02/2022)
0.0531
0.0531
0.0533
0.0526
0.0530
Friday 25 February 2022 (25/02/2022)
0.0531
0.0538
0.0538
0.0529
0.0534
Thursday 24 February 2022 (24/02/2022)
0.0543
0.0533
0.0536
0.0534
0.0535
Wednesday 23 February 2022 (23/02/2022)
0.0543
0.0542
0.0544
0.0541
0.0543
Tuesday 22 February 2022 (22/02/2022)
0.0541
0.0541
0.0542
0.0538
0.0540
Monday 21 February 2022 (21/02/2022)
0.0541
0.0540
0.0542
0.0537
0.0540
Friday 18 February 2022 (18/02/2022)
0.0544
0.0542
0.0546
0.0539
0.0543
Thursday 17 February 2022 (17/02/2022)
0.0545
0.0544
0.0547
0.0542
0.0545
Wednesday 16 February 2022 (16/02/2022)
0.0541
0.0544
0.0544
0.0539
0.0542
Tuesday 15 February 2022 (15/02/2022)
0.0541
0.0541
0.0543
0.0536
0.0540
Monday 14 February 2022 (14/02/2022)
0.0538
0.0540
0.0542
0.0537
0.0540
Friday 11 February 2022 (11/02/2022)
0.0541
0.0537
0.0543
0.0535
0.0539
Thursday 10 February 2022 (10/02/2022)
0.0538
0.0540
0.0542
0.0536
0.0539
Wednesday 9 February 2022 (09/02/2022)
0.0533
0.0539
0.0541
0.0531
0.0536
Tuesday 8 February 2022 (08/02/2022)
0.0528
0.0533
0.0533
0.0525
0.0529
Monday 7 February 2022 (07/02/2022)
0.0531
0.0526
0.0529
0.0527
0.0528
Friday 4 February 2022 (04/02/2022)
0.0528
0.0531
0.0528
0.0528
0.0528
Thursday 3 February 2022 (03/02/2022)
0.0534
0.0536
0.0537
0.0532
0.0535
Wednesday 2 February 2022 (02/02/2022)
0.0535
0.0533
0.0536
0.0530
0.0533
Tuesday 1 February 2022 (01/02/2022)
0.0528
0.0534
0.0531
0.0531
0.0531

January

Monday 31 January 2022 (31/01/2022)
0.0523
0.0530
0.0531
0.0522
0.0527
Friday 28 January 2022 (28/01/2022)
0.0529
0.0523
0.0528
0.0519
0.0524
Thursday 27 January 2022 (27/01/2022)
0.0535
0.0528
0.0535
0.0530
0.0533
Wednesday 26 January 2022 (26/01/2022)
0.0534
0.0535
0.0538
0.0533
0.0536
Tuesday 25 January 2022 (25/01/2022)
0.0535
0.0533
0.0535
0.0531
0.0533
Monday 24 January 2022 (24/01/2022)
0.0541
0.0536
0.0539
0.0534
0.0537
Friday 21 January 2022 (21/01/2022)
0.0538
0.0540
0.0542
0.0536
0.0539
Thursday 20 January 2022 (20/01/2022)
0.0533
0.0537
0.0539
0.0531
0.0535
Wednesday 19 January 2022 (19/01/2022)
0.0530
0.0535
0.0537
0.0528
0.0533
Tuesday 18 January 2022 (18/01/2022)
0.0531
0.0527
0.0530
0.0527
0.0529
Monday 17 January 2022 (17/01/2022)
0.0535
0.0531
0.0533
0.0531
0.0532
Friday 14 January 2022 (14/01/2022)
0.0530
0.0532
0.0533
0.0528
0.0531
Thursday 13 January 2022 (13/01/2022)
0.0530
0.0531
0.0531
0.0529
0.0530
Wednesday 12 January 2022 (12/01/2022)
0.0525
0.0531
0.0530
0.0525
0.0528
Tuesday 11 January 2022 (11/01/2022)
0.0521
0.0525
0.0524
0.0520
0.0522
Monday 10 January 2022 (10/01/2022)
0.0523
0.0522
0.0523
0.0520
0.0522
Friday 7 January 2022 (07/01/2022)
0.0521
0.0523
0.0524
0.0518
0.0521
Thursday 6 January 2022 (06/01/2022)
0.0515
0.0520
0.0522
0.0512
0.0517
Wednesday 5 January 2022 (05/01/2022)
0.0510
0.0514
0.0518
0.0508
0.0513
Tuesday 4 January 2022 (04/01/2022)
0.0517
0.0508
0.0517
0.0509
0.0513
Monday 3 January 2022 (03/01/2022)
0.0510
0.0516
0.0516
0.0511
0.0514