South African Rand-Cayman Islands Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0608 on 04/06/2021

Lowest exchange rate of 2021: 0.05 on 26/11/2021

Average exchange rate of 2021: 0.0554

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0514
0.0511
0.0513
0.0509
0.0511
Thursday 30 December 2021 (30/12/2021)
0.0511
0.0513
0.0514
0.0509
0.0512
Wednesday 29 December 2021 (29/12/2021)
0.0521
0.0511
0.0520
0.0510
0.0515
Tuesday 28 December 2021 (28/12/2021)
0.0525
0.0521
0.0526
0.0515
0.0521
Monday 27 December 2021 (27/12/2021)
0.0526
0.0525
0.0527
0.0523
0.0525
Friday 24 December 2021 (24/12/2021)
0.0522
0.0525
0.0536
0.0521
0.0529
Thursday 23 December 2021 (23/12/2021)
0.0518
0.0524
0.0519
0.0518
0.0519
Wednesday 22 December 2021 (22/12/2021)
0.0515
0.0519
0.0518
0.0512
0.0515
Tuesday 21 December 2021 (21/12/2021)
0.0517
0.0514
0.0518
0.0513
0.0516
Monday 20 December 2021 (20/12/2021)
0.0517
0.0518
0.0520
0.0515
0.0518
Friday 17 December 2021 (17/12/2021)
0.0512
0.0516
0.0517
0.0510
0.0514
Thursday 16 December 2021 (16/12/2021)
0.0510
0.0514
0.0511
0.0509
0.0510
Wednesday 15 December 2021 (15/12/2021)
0.0510
0.0510
0.0513
0.0504
0.0509
Tuesday 14 December 2021 (14/12/2021)
0.0510
0.0509
0.0510
0.0506
0.0508
Monday 13 December 2021 (13/12/2021)
0.0510
0.0512
0.0512
0.0509
0.0511
Friday 10 December 2021 (10/12/2021)
0.0511
0.0508
0.0513
0.0506
0.0510
Thursday 9 December 2021 (09/12/2021)
0.0517
0.0513
0.0518
0.0511
0.0515
Wednesday 8 December 2021 (08/12/2021)
0.0514
0.0520
0.0522
0.0513
0.0518
Tuesday 7 December 2021 (07/12/2021)
0.0514
0.0515
0.0518
0.0511
0.0515
Monday 6 December 2021 (06/12/2021)
0.0510
0.0514
0.0517
0.0509
0.0513
Friday 3 December 2021 (03/12/2021)
0.0514
0.0508
0.0515
0.0509
0.0512
Thursday 2 December 2021 (02/12/2021)
0.0510
0.0514
0.0516
0.0509
0.0513
Wednesday 1 December 2021 (01/12/2021)
0.0515
0.0511
0.0518
0.0510
0.0514

November

Tuesday 30 November 2021 (30/11/2021)
0.0507
0.0516
0.0516
0.0504
0.0510
Monday 29 November 2021 (29/11/2021)
0.0506
0.0508
0.0508
0.0504
0.0506
Friday 26 November 2021 (26/11/2021)
0.0506
0.0502
0.0508
0.0500
0.0504
Thursday 25 November 2021 (25/11/2021)
0.0515
0.0507
0.0515
0.0507
0.0511
Wednesday 24 November 2021 (24/11/2021)
0.0515
0.0516
0.0517
0.0512
0.0515
Tuesday 23 November 2021 (23/11/2021)
0.0517
0.0515
0.0518
0.0516
0.0517
Monday 22 November 2021 (22/11/2021)
0.0520
0.0518
0.0521
0.0516
0.0519
Friday 19 November 2021 (19/11/2021)
0.0522
0.0519
0.0523
0.0518
0.0521
Thursday 18 November 2021 (18/11/2021)
0.0527
0.0522
0.0529
0.0519
0.0524
Wednesday 17 November 2021 (17/11/2021)
0.0528
0.0528
0.0529
0.0525
0.0527
Tuesday 16 November 2021 (16/11/2021)
0.0539
0.0527
0.0539
0.0526
0.0533
Monday 15 November 2021 (15/11/2021)
0.0534
0.0538
0.0540
0.0532
0.0536
Friday 12 November 2021 (12/11/2021)
0.0535
0.0534
0.0536
0.0530
0.0533
Thursday 11 November 2021 (11/11/2021)
0.0532
0.0535
0.0537
0.0531
0.0534
Wednesday 10 November 2021 (10/11/2021)
0.0542
0.0533
0.0542
0.0533
0.0538
Tuesday 9 November 2021 (09/11/2021)
0.0548
0.0544
0.0548
0.0542
0.0545
Monday 8 November 2021 (08/11/2021)
0.0541
0.0546
0.0546
0.0542
0.0544
Friday 5 November 2021 (05/11/2021)
0.0537
0.0541
0.0542
0.0533
0.0538
Thursday 4 November 2021 (04/11/2021)
0.0535
0.0540
0.0541
0.0532
0.0537
Wednesday 3 November 2021 (03/11/2021)
0.0532
0.0535
0.0537
0.0527
0.0532
Tuesday 2 November 2021 (02/11/2021)
0.0529
0.0532
0.0531
0.0528
0.0530
Monday 1 November 2021 (01/11/2021)
0.0542
0.0531
0.0537
0.0534
0.0536

October

Friday 29 October 2021 (29/10/2021)
0.0536
0.0540
0.0537
0.0533
0.0535
Thursday 28 October 2021 (28/10/2021)
0.0543
0.0539
0.0543
0.0537
0.0540
Wednesday 27 October 2021 (27/10/2021)
0.0552
0.0542
0.0549
0.0543
0.0546
Tuesday 26 October 2021 (26/10/2021)
0.0557
0.0553
0.0558
0.0551
0.0555
Monday 25 October 2021 (25/10/2021)
0.0552
0.0556
0.0557
0.0548
0.0553
Friday 22 October 2021 (22/10/2021)
0.0558
0.0552
0.0560
0.0552
0.0556
Thursday 21 October 2021 (21/10/2021)
0.0567
0.0558
0.0568
0.0556
0.0562
Wednesday 20 October 2021 (20/10/2021)
0.0565
0.0565
0.0566
0.0562
0.0564
Tuesday 19 October 2021 (19/10/2021)
0.0556
0.0565
0.0563
0.0558
0.0561
Monday 18 October 2021 (18/10/2021)
0.0560
0.0556
0.0559
0.0553
0.0556
Friday 15 October 2021 (15/10/2021)
0.0555
0.0559
0.0559
0.0554
0.0557
Thursday 14 October 2021 (14/10/2021)
0.0551
0.0556
0.0552
0.0551
0.0552
Wednesday 13 October 2021 (13/10/2021)
0.0547
0.0551
0.0553
0.0546
0.0550
Tuesday 12 October 2021 (12/10/2021)
0.0544
0.0548
0.0549
0.0542
0.0546
Monday 11 October 2021 (11/10/2021)
0.0548
0.0545
0.0548
0.0543
0.0546
Friday 8 October 2021 (08/10/2021)
0.0547
0.0548
0.0551
0.0545
0.0548
Thursday 7 October 2021 (07/10/2021)
0.0545
0.0546
0.0549
0.0544
0.0547
Wednesday 6 October 2021 (06/10/2021)
0.0545
0.0545
0.0546
0.0539
0.0543
Tuesday 5 October 2021 (05/10/2021)
0.0544
0.0545
0.0546
0.0542
0.0544
Monday 4 October 2021 (04/10/2021)
0.0549
0.0543
0.0550
0.0541
0.0546
Friday 1 October 2021 (01/10/2021)
0.0542
0.0547
0.0546
0.0542
0.0544

September

Thursday 30 September 2021 (30/09/2021)
0.0541
0.0541
0.0544
0.0538
0.0541
Wednesday 29 September 2021 (29/09/2021)
0.0541
0.0541
0.0545
0.0540
0.0543
Tuesday 28 September 2021 (28/09/2021)
0.0548
0.0544
0.0547
0.0543
0.0545
Monday 27 September 2021 (27/09/2021)
0.0548
0.0547
0.0550
0.0541
0.0546
Friday 24 September 2021 (24/09/2021)
0.0553
0.0547
0.0553
0.0545
0.0549
Thursday 23 September 2021 (23/09/2021)
0.0555
0.0554
0.0560
0.0551
0.0556
Wednesday 22 September 2021 (22/09/2021)
0.0552
0.0554
0.0556
0.0550
0.0553
Tuesday 21 September 2021 (21/09/2021)
0.0553
0.0552
0.0555
0.0549
0.0552
Monday 20 September 2021 (20/09/2021)
0.0556
0.0555
0.0556
0.0554
0.0555
Friday 17 September 2021 (17/09/2021)
0.0560
0.0558
0.0562
0.0555
0.0559
Thursday 16 September 2021 (16/09/2021)
0.0569
0.0561
0.0568
0.0562
0.0565
Wednesday 15 September 2021 (15/09/2021)
0.0571
0.0567
0.0572
0.0563
0.0568
Tuesday 14 September 2021 (14/09/2021)
0.0577
0.0573
0.0577
0.0570
0.0574
Monday 13 September 2021 (13/09/2021)
0.0577
0.0578
0.0580
0.0575
0.0578
Friday 10 September 2021 (10/09/2021)
0.0578
0.0577
0.0580
0.0576
0.0578
Thursday 9 September 2021 (09/09/2021)
0.0579
0.0575
0.0580
0.0573
0.0577
Wednesday 8 September 2021 (08/09/2021)
0.0572
0.0577
0.0579
0.0569
0.0574
Tuesday 7 September 2021 (07/09/2021)
0.0573
0.0573
0.0575
0.0568
0.0572
Monday 6 September 2021 (06/09/2021)
0.0571
0.0574
0.0575
0.0569
0.0572
Friday 3 September 2021 (03/09/2021)
0.0566
0.0570
0.0571
0.0563
0.0567
Thursday 2 September 2021 (02/09/2021)
0.0567
0.0565
0.0569
0.0562
0.0566
Wednesday 1 September 2021 (01/09/2021)
0.0564
0.0568
0.0568
0.0563
0.0566

August

Tuesday 31 August 2021 (31/08/2021)
0.0558
0.0564
0.0564
0.0556
0.0560
Monday 30 August 2021 (30/08/2021)
0.0554
0.0558
0.0559
0.0553
0.0556
Friday 27 August 2021 (27/08/2021)
0.0549
0.0553
0.0554
0.0547
0.0551
Thursday 26 August 2021 (26/08/2021)
0.0546
0.0550
0.0550
0.0544
0.0547
Wednesday 25 August 2021 (25/08/2021)
0.0544
0.0546
0.0547
0.0543
0.0545
Tuesday 24 August 2021 (24/08/2021)
0.0539
0.0544
0.0545
0.0538
0.0542
Monday 23 August 2021 (23/08/2021)
0.0536
0.0538
0.0541
0.0534
0.0538
Friday 20 August 2021 (20/08/2021)
0.0537
0.0534
0.0538
0.0531
0.0535
Thursday 19 August 2021 (19/08/2021)
0.0545
0.0539
0.0546
0.0536
0.0541
Wednesday 18 August 2021 (18/08/2021)
0.0549
0.0547
0.0552
0.0545
0.0549
Tuesday 17 August 2021 (17/08/2021)
0.0551
0.0551
0.0553
0.0547
0.0550
Monday 16 August 2021 (16/08/2021)
0.0554
0.0552
0.0554
0.0550
0.0552
Friday 13 August 2021 (13/08/2021)
0.0554
0.0553
0.0554
0.0550
0.0552
Thursday 12 August 2021 (12/08/2021)
0.0557
0.0555
0.0558
0.0552
0.0555
Wednesday 11 August 2021 (11/08/2021)
0.0553
0.0557
0.0560
0.0549
0.0555
Tuesday 10 August 2021 (10/08/2021)
0.0553
0.0554
0.0556
0.0550
0.0553
Monday 9 August 2021 (09/08/2021)
0.0560
0.0555
0.0560
0.0555
0.0558
Friday 6 August 2021 (06/08/2021)
0.0564
0.0560
0.0564
0.0559
0.0562
Thursday 5 August 2021 (05/08/2021)
0.0571
0.0564
0.0571
0.0555
0.0563
Wednesday 4 August 2021 (04/08/2021)
0.0572
0.0571
0.0574
0.0568
0.0571
Tuesday 3 August 2021 (03/08/2021)
0.0567
0.0573
0.0572
0.0567
0.0570
Monday 2 August 2021 (02/08/2021)
0.0562
0.0566
0.0569
0.0559
0.0564

July

Friday 30 July 2021 (30/07/2021)
0.0562
0.0563
0.0562
0.0559
0.0561
Thursday 29 July 2021 (29/07/2021)
0.0554
0.0562
0.0558
0.0555
0.0557
Wednesday 28 July 2021 (28/07/2021)
0.0552
0.0554
0.0554
0.0549
0.0552
Tuesday 27 July 2021 (27/07/2021)
0.0553
0.0549
0.0552
0.0547
0.0550
Monday 26 July 2021 (26/07/2021)
0.0551
0.0552
0.0552
0.0546
0.0549
Friday 23 July 2021 (23/07/2021)
0.0557
0.0549
0.0555
0.0551
0.0553
Thursday 22 July 2021 (22/07/2021)
0.0560
0.0556
0.0561
0.0554
0.0558
Wednesday 21 July 2021 (21/07/2021)
0.0559
0.0556
0.0559
0.0555
0.0557
Tuesday 20 July 2021 (20/07/2021)
0.0561
0.0559
0.0563
0.0558
0.0561
Monday 19 July 2021 (19/07/2021)
0.0568
0.0561
0.0563
0.0562
0.0563
Friday 16 July 2021 (16/07/2021)
0.0562
0.0569
0.0570
0.0560
0.0565
Thursday 15 July 2021 (15/07/2021)
0.0562
0.0563
0.0564
0.0559
0.0562
Wednesday 14 July 2021 (14/07/2021)
0.0557
0.0565
0.0567
0.0553
0.0560
Tuesday 13 July 2021 (13/07/2021)
0.0567
0.0557
0.0567
0.0555
0.0561
Monday 12 July 2021 (12/07/2021)
0.0573
0.0567
0.0572
0.0564
0.0568
Friday 9 July 2021 (09/07/2021)
0.0572
0.0572
0.0574
0.0569
0.0572
Thursday 8 July 2021 (08/07/2021)
0.0573
0.0572
0.0573
0.0568
0.0571
Wednesday 7 July 2021 (07/07/2021)
0.0570
0.0572
0.0574
0.0569
0.0572
Tuesday 6 July 2021 (06/07/2021)
0.0575
0.0571
0.0575
0.0570
0.0573
Monday 5 July 2021 (05/07/2021)
0.0573
0.0574
0.0573
0.0572
0.0573
Friday 2 July 2021 (02/07/2021)
0.0565
0.0570
0.0571
0.0562
0.0567
Thursday 1 July 2021 (01/07/2021)
0.0572
0.0568
0.0573
0.0565
0.0569

June

Wednesday 30 June 2021 (30/06/2021)
0.0572
0.0575
0.0576
0.0570
0.0573
Tuesday 29 June 2021 (29/06/2021)
0.0571
0.0570
0.0572
0.0568
0.0570
Monday 28 June 2021 (28/06/2021)
0.0577
0.0575
0.0578
0.0573
0.0576
Friday 25 June 2021 (25/06/2021)
0.0576
0.0579
0.0582
0.0575
0.0579
Thursday 24 June 2021 (24/06/2021)
0.0575
0.0575
0.0576
0.0572
0.0574
Wednesday 23 June 2021 (23/06/2021)
0.0570
0.0574
0.0574
0.0573
0.0574
Tuesday 22 June 2021 (22/06/2021)
0.0573
0.0570
0.0573
0.0568
0.0571
Monday 21 June 2021 (21/06/2021)
0.0572
0.0573
0.0575
0.0570
0.0573
Friday 18 June 2021 (18/06/2021)
0.0578
0.0574
0.0583
0.0572
0.0578
Thursday 17 June 2021 (17/06/2021)
0.0589
0.0580
0.0585
0.0584
0.0585
Wednesday 16 June 2021 (16/06/2021)
0.0593
0.0588
0.0596
0.0587
0.0592
Tuesday 15 June 2021 (15/06/2021)
0.0594
0.0594
0.0595
0.0591
0.0593
Monday 14 June 2021 (14/06/2021)
0.0598
0.0593
0.0597
0.0594
0.0596
Friday 11 June 2021 (11/06/2021)
0.0601
0.0600
0.0604
0.0596
0.0600
Thursday 10 June 2021 (10/06/2021)
0.0594
0.0598
0.0600
0.0593
0.0597
Wednesday 9 June 2021 (09/06/2021)
0.0603
0.0597
0.0604
0.0596
0.0600
Tuesday 8 June 2021 (08/06/2021)
0.0602
0.0602
0.0605
0.0601
0.0603
Monday 7 June 2021 (07/06/2021)
0.0606
0.0603
0.0607
0.0602
0.0605
Friday 4 June 2021 (04/06/2021)
0.0603
0.0607
0.0608
0.0599
0.0604
Thursday 3 June 2021 (03/06/2021)
0.0603
0.0603
0.0604
0.0601
0.0603
Wednesday 2 June 2021 (02/06/2021)
0.0594
0.0602
0.0603
0.0592
0.0598
Tuesday 1 June 2021 (01/06/2021)
0.0594
0.0595
0.0596
0.0593
0.0595

May

Monday 31 May 2021 (31/05/2021)
0.0592
0.0594
0.0595
0.0592
0.0594
Friday 28 May 2021 (28/05/2021)
0.0594
0.0592
0.0594
0.0590
0.0592
Thursday 27 May 2021 (27/05/2021)
0.0596
0.0592
0.0599
0.0591
0.0595
Wednesday 26 May 2021 (26/05/2021)
0.0590
0.0596
0.0596
0.0591
0.0594
Tuesday 25 May 2021 (25/05/2021)
0.0587
0.0590
0.0592
0.0586
0.0589
Monday 24 May 2021 (24/05/2021)
0.0587
0.0586
0.0588
0.0585
0.0587
Friday 21 May 2021 (21/05/2021)
0.0585
0.0589
0.0590
0.0585
0.0588
Thursday 20 May 2021 (20/05/2021)
0.0580
0.0582
0.0584
0.0580
0.0582
Wednesday 19 May 2021 (19/05/2021)
0.0582
0.0581
0.0583
0.0580
0.0582
Tuesday 18 May 2021 (18/05/2021)
0.0581
0.0583
0.0585
0.0581
0.0583
Monday 17 May 2021 (17/05/2021)
0.0576
0.0578
0.0578
0.0576
0.0577
Friday 14 May 2021 (14/05/2021)
0.0577
0.0577
0.0581
0.0577
0.0579
Thursday 13 May 2021 (13/05/2021)
0.0581
0.0577
0.0580
0.0580
0.0580
Wednesday 12 May 2021 (12/05/2021)
0.0585
0.0582
0.0586
0.0582
0.0584
Tuesday 11 May 2021 (11/05/2021)
0.0583
0.0585
0.0585
0.0582
0.0584
Monday 10 May 2021 (10/05/2021)
0.0576
0.0581
0.0580
0.0578
0.0579
Friday 7 May 2021 (07/05/2021)
0.0576
0.0578
0.0580
0.0572
0.0576
Thursday 6 May 2021 (06/05/2021)
0.0570
0.0576
0.0578
0.0569
0.0574
Wednesday 5 May 2021 (05/05/2021)
0.0565
0.0570
0.0571
0.0564
0.0568
Tuesday 4 May 2021 (04/05/2021)
0.0567
0.0564
0.0567
0.0564
0.0566
Monday 3 May 2021 (03/05/2021)
0.0568
0.0566
0.0568
0.0565
0.0567

April

Friday 30 April 2021 (30/04/2021)
0.0572
0.0568
0.0571
0.0567
0.0569
Thursday 29 April 2021 (29/04/2021)
0.0571
0.0571
0.0574
0.0569
0.0572
Wednesday 28 April 2021 (28/04/2021)
0.0568
0.0570
0.0572
0.0567
0.0570
Tuesday 27 April 2021 (27/04/2021)
0.0573
0.0569
0.0574
0.0568
0.0571
Monday 26 April 2021 (26/04/2021)
0.0573
0.0572
0.0574
0.0571
0.0573
Friday 23 April 2021 (23/04/2021)
0.0573
0.0573
0.0575
0.0571
0.0573
Thursday 22 April 2021 (22/04/2021)
0.0572
0.0574
0.0576
0.0571
0.0574
Wednesday 21 April 2021 (21/04/2021)
0.0571
0.0573
0.0575
0.0570
0.0573
Tuesday 20 April 2021 (20/04/2021)
0.0574
0.0573
0.0575
0.0570
0.0573
Monday 19 April 2021 (19/04/2021)
0.0572
0.0572
0.0575
0.0570
0.0573
Friday 16 April 2021 (16/04/2021)
0.0577
0.0569
0.0578
0.0568
0.0573
Thursday 15 April 2021 (15/04/2021)
0.0567
0.0576
0.0578
0.0566
0.0572
Wednesday 14 April 2021 (14/04/2021)
0.0563
0.0567
0.0570
0.0560
0.0565
Tuesday 13 April 2021 (13/04/2021)
0.0560
0.0562
0.0562
0.0556
0.0559
Monday 12 April 2021 (12/04/2021)
0.0559
0.0561
0.0560
0.0558
0.0559
Friday 9 April 2021 (09/04/2021)
0.0560
0.0560
0.0561
0.0558
0.0560
Thursday 8 April 2021 (08/04/2021)
0.0561
0.0563
0.0565
0.0561
0.0563
Wednesday 7 April 2021 (07/04/2021)
0.0559
0.0563
0.0563
0.0561
0.0562
Tuesday 6 April 2021 (06/04/2021)
0.0557
0.0563
0.0564
0.0557
0.0561
Monday 5 April 2021 (05/04/2021)
0.0557
0.0559
0.0559
0.0557
0.0558
Friday 2 April 2021 (02/04/2021)
0.0557
0.0558
0.0561
0.0556
0.0559
Thursday 1 April 2021 (01/04/2021)
0.0553
0.0556
0.0558
0.0551
0.0555

March

Wednesday 31 March 2021 (31/03/2021)
0.0548
0.0552
0.0555
0.0547
0.0551
Tuesday 30 March 2021 (30/03/2021)
0.0547
0.0548
0.0550
0.0545
0.0548
Monday 29 March 2021 (29/03/2021)
0.0544
0.0550
0.0549
0.0543
0.0546
Friday 26 March 2021 (26/03/2021)
0.0546
0.0545
0.0547
0.0542
0.0545
Thursday 25 March 2021 (25/03/2021)
0.0547
0.0543
0.0549
0.0540
0.0545
Wednesday 24 March 2021 (24/03/2021)
0.0550
0.0547
0.0554
0.0548
0.0551
Tuesday 23 March 2021 (23/03/2021)
0.0554
0.0550
0.0555
0.0549
0.0552
Monday 22 March 2021 (22/03/2021)
0.0552
0.0555
0.0557
0.0549
0.0553
Friday 19 March 2021 (19/03/2021)
0.0556
0.0557
0.0560
0.0554
0.0557
Thursday 18 March 2021 (18/03/2021)
0.0556
0.0555
0.0557
0.0551
0.0554
Wednesday 17 March 2021 (17/03/2021)
0.0549
0.0554
0.0557
0.0544
0.0551
Tuesday 16 March 2021 (16/03/2021)
0.0549
0.0548
0.0553
0.0547
0.0550
Monday 15 March 2021 (15/03/2021)
0.0545
0.0551
0.0552
0.0544
0.0548
Friday 12 March 2021 (12/03/2021)
0.0547
0.0544
0.0548
0.0542
0.0545
Thursday 11 March 2021 (11/03/2021)
0.0540
0.0550
0.0549
0.0542
0.0546
Wednesday 10 March 2021 (10/03/2021)
0.0535
0.0540
0.0542
0.0533
0.0538
Tuesday 9 March 2021 (09/03/2021)
0.0527
0.0534
0.0535
0.0527
0.0531
Monday 8 March 2021 (08/03/2021)
0.0533
0.0527
0.0533
0.0526
0.0530
Friday 5 March 2021 (05/03/2021)
0.0537
0.0531
0.0535
0.0535
0.0535
Thursday 4 March 2021 (04/03/2021)
0.0542
0.0536
0.0544
0.0534
0.0539
Wednesday 3 March 2021 (03/03/2021)
0.0545
0.0542
0.0547
0.0541
0.0544
Tuesday 2 March 2021 (02/03/2021)
0.0545
0.0546
0.0548
0.0541
0.0545
Monday 1 March 2021 (01/03/2021)
0.0545
0.0545
0.0549
0.0543
0.0546

February

Friday 26 February 2021 (26/02/2021)
0.0540
0.0541
0.0551
0.0535
0.0543
Thursday 25 February 2021 (25/02/2021)
0.0564
0.0550
0.0564
0.0546
0.0555
Wednesday 24 February 2021 (24/02/2021)
0.0562
0.0563
0.0567
0.0560
0.0564
Tuesday 23 February 2021 (23/02/2021)
0.0555
0.0560
0.0560
0.0554
0.0557
Monday 22 February 2021 (22/02/2021)
0.0558
0.0555
0.0558
0.0549
0.0554
Friday 19 February 2021 (19/02/2021)
0.0559
0.0556
0.0560
0.0554
0.0557
Thursday 18 February 2021 (18/02/2021)
0.0559
0.0559
0.0560
0.0556
0.0558
Wednesday 17 February 2021 (17/02/2021)
0.0560
0.0558
0.0560
0.0555
0.0558
Tuesday 16 February 2021 (16/02/2021)
0.0566
0.0558
0.0567
0.0556
0.0562
Monday 15 February 2021 (15/02/2021)
0.0561
0.0565
0.0565
0.0563
0.0564
Friday 12 February 2021 (12/02/2021)
0.0558
0.0559
0.0560
0.0557
0.0559
Thursday 11 February 2021 (11/02/2021)
0.0554
0.0559
0.0560
0.0554
0.0557
Wednesday 10 February 2021 (10/02/2021)
0.0554
0.0554
0.0556
0.0553
0.0555
Tuesday 9 February 2021 (09/02/2021)
0.0549
0.0553
0.0552
0.0550
0.0551
Monday 8 February 2021 (08/02/2021)
0.0545
0.0548
0.0548
0.0544
0.0546
Friday 5 February 2021 (05/02/2021)
0.0546
0.0549
0.0549
0.0545
0.0547
Thursday 4 February 2021 (04/02/2021)
0.0545
0.0543
0.0548
0.0539
0.0544
Wednesday 3 February 2021 (03/02/2021)
0.0546
0.0546
0.0549
0.0544
0.0547
Tuesday 2 February 2021 (02/02/2021)
0.0543
0.0546
0.0547
0.0543
0.0545
Monday 1 February 2021 (01/02/2021)
0.0539
0.0544
0.0547
0.0540
0.0544

January

Friday 29 January 2021 (29/01/2021)
0.0537
0.0539
0.0545
0.0535
0.0540
Thursday 28 January 2021 (28/01/2021)
0.0535
0.0534
0.0539
0.0533
0.0536
Wednesday 27 January 2021 (27/01/2021)
0.0542
0.0536
0.0543
0.0535
0.0539
Tuesday 26 January 2021 (26/01/2021)
0.0537
0.0540
0.0542
0.0535
0.0539
Monday 25 January 2021 (25/01/2021)
0.0540
0.0537
0.0541
0.0536
0.0539
Friday 22 January 2021 (22/01/2021)
0.0545
0.0540
0.0546
0.0539
0.0543
Thursday 21 January 2021 (21/01/2021)
0.0549
0.0546
0.0551
0.0545
0.0548
Wednesday 20 January 2021 (20/01/2021)
0.0544
0.0549
0.0549
0.0546
0.0548
Tuesday 19 January 2021 (19/01/2021)
0.0538
0.0544
0.0546
0.0540
0.0543
Monday 18 January 2021 (18/01/2021)
0.0539
0.0538
0.0539
0.0535
0.0537
Friday 15 January 2021 (15/01/2021)
0.0541
0.0539
0.0540
0.0537
0.0539
Thursday 14 January 2021 (14/01/2021)
0.0536
0.0540
0.0542
0.0535
0.0539
Wednesday 13 January 2021 (13/01/2021)
0.0535
0.0537
0.0536
0.0533
0.0535
Tuesday 12 January 2021 (12/01/2021)
0.0527
0.0534
0.0535
0.0526
0.0531
Monday 11 January 2021 (11/01/2021)
0.0536
0.0525
0.0532
0.0527
0.0530
Friday 8 January 2021 (08/01/2021)
0.0530
0.0536
0.0537
0.0530
0.0534
Thursday 7 January 2021 (07/01/2021)
0.0544
0.0530
0.0544
0.0531
0.0538
Wednesday 6 January 2021 (06/01/2021)
0.0545
0.0544
0.0547
0.0542
0.0545
Tuesday 5 January 2021 (05/01/2021)
0.0557
0.0545
0.0558
0.0543
0.0551
Monday 4 January 2021 (04/01/2021)
0.0559
0.0558
0.0561
0.0558
0.0560
Friday 1 January 2021 (01/01/2021)
0.0554
0.0554
0.0554
0.0554
0.0554