South African Rand-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0589 on 01/01/2020

Lowest exchange rate of 2020: 0.0424 on 06/04/2020

Average exchange rate of 2020: 0.0499

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0558
0.0556
0.0560
0.0554
0.0557
Wednesday 30 December 2020 (30/12/2020)
0.0555
0.0557
0.0556
0.0556
0.0556
Tuesday 29 December 2020 (29/12/2020)
0.0558
0.0555
0.0559
0.0555
0.0557
Monday 28 December 2020 (28/12/2020)
0.0557
0.0559
0.0561
0.0557
0.0559
Friday 25 December 2020 (25/12/2020)
0.0563
0.0563
0.0569
0.0561
0.0565
Thursday 24 December 2020 (24/12/2020)
0.0560
0.0564
0.0563
0.0556
0.0560
Wednesday 23 December 2020 (23/12/2020)
0.0559
0.0556
0.0561
0.0557
0.0559
Tuesday 22 December 2020 (22/12/2020)
0.0555
0.0557
0.0559
0.0556
0.0558
Monday 21 December 2020 (21/12/2020)
0.0556
0.0552
0.0558
0.0555
0.0557
Friday 18 December 2020 (18/12/2020)
0.0557
0.0563
0.0565
0.0555
0.0560
Thursday 17 December 2020 (17/12/2020)
0.0552
0.0560
0.0556
0.0555
0.0556
Wednesday 16 December 2020 (16/12/2020)
0.0549
0.0552
0.0550
0.0548
0.0549
Tuesday 15 December 2020 (15/12/2020)
0.0544
0.0546
0.0548
0.0544
0.0546
Monday 14 December 2020 (14/12/2020)
0.0543
0.0548
0.0545
0.0544
0.0545
Friday 11 December 2020 (11/12/2020)
0.0541
0.0539
0.0542
0.0539
0.0541
Thursday 10 December 2020 (10/12/2020)
0.0547
0.0543
0.0546
0.0545
0.0546
Wednesday 9 December 2020 (09/12/2020)
0.0545
0.0549
0.0549
0.0546
0.0548
Tuesday 8 December 2020 (08/12/2020)
0.0540
0.0543
0.0545
0.0539
0.0542
Monday 7 December 2020 (07/12/2020)
0.0539
0.0536
0.0539
0.0537
0.0538
Friday 4 December 2020 (04/12/2020)
0.0538
0.0539
0.0539
0.0535
0.0537
Thursday 3 December 2020 (03/12/2020)
0.0532
0.0538
0.0534
0.0532
0.0533
Wednesday 2 December 2020 (02/12/2020)
0.0531
0.0533
0.0532
0.0529
0.0531
Tuesday 1 December 2020 (01/12/2020)
0.0531
0.0532
0.0536
0.0529
0.0533

November

Monday 30 November 2020 (30/11/2020)
0.0534
0.0530
0.0534
0.0527
0.0531
Friday 27 November 2020 (27/11/2020)
0.0536
0.0536
0.0539
0.0533
0.0536
Thursday 26 November 2020 (26/11/2020)
0.0539
0.0537
0.0540
0.0536
0.0538
Wednesday 25 November 2020 (25/11/2020)
0.0536
0.0538
0.0539
0.0533
0.0536
Tuesday 24 November 2020 (24/11/2020)
0.0534
0.0537
0.0537
0.0533
0.0535
Monday 23 November 2020 (23/11/2020)
0.0530
0.0533
0.0533
0.0530
0.0532
Friday 20 November 2020 (20/11/2020)
0.0528
0.0530
0.0531
0.0528
0.0530
Thursday 19 November 2020 (19/11/2020)
0.0529
0.0530
0.0531
0.0526
0.0529
Wednesday 18 November 2020 (18/11/2020)
0.0532
0.0529
0.0533
0.0527
0.0530
Tuesday 17 November 2020 (17/11/2020)
0.0532
0.0532
0.0532
0.0530
0.0531
Monday 16 November 2020 (16/11/2020)
0.0526
0.0532
0.0533
0.0525
0.0529
Friday 13 November 2020 (13/11/2020)
0.0522
0.0525
0.0524
0.0521
0.0523
Thursday 12 November 2020 (12/11/2020)
0.0522
0.0523
0.0531
0.0520
0.0526
Wednesday 11 November 2020 (11/11/2020)
0.0522
0.0524
0.0525
0.0520
0.0523
Tuesday 10 November 2020 (10/11/2020)
0.0534
0.0523
0.0534
0.0521
0.0528
Monday 9 November 2020 (09/11/2020)
0.0524
0.0530
0.0537
0.0522
0.0530
Friday 6 November 2020 (06/11/2020)
0.0519
0.0523
0.0524
0.0518
0.0521
Thursday 5 November 2020 (05/11/2020)
0.0514
0.0516
0.0515
0.0513
0.0514
Wednesday 4 November 2020 (04/11/2020)
0.0507
0.0517
0.0519
0.0501
0.0510
Tuesday 3 November 2020 (03/11/2020)
0.0504
0.0505
0.0507
0.0504
0.0506
Monday 2 November 2020 (02/11/2020)
0.0503
0.0504
0.0507
0.0502
0.0505

October

Friday 30 October 2020 (30/10/2020)
0.0500
0.0504
0.0505
0.0499
0.0502
Thursday 29 October 2020 (29/10/2020)
0.0498
0.0500
0.0501
0.0495
0.0498
Wednesday 28 October 2020 (28/10/2020)
0.0506
0.0497
0.0501
0.0501
0.0501
Tuesday 27 October 2020 (27/10/2020)
0.0505
0.0505
0.0508
0.0503
0.0506
Monday 26 October 2020 (26/10/2020)
0.0503
0.0505
0.0508
0.0501
0.0505
Friday 23 October 2020 (23/10/2020)
0.0505
0.0506
0.0506
0.0503
0.0505
Thursday 22 October 2020 (22/10/2020)
0.0501
0.0505
0.0507
0.0499
0.0503
Wednesday 21 October 2020 (21/10/2020)
0.0495
0.0497
0.0496
0.0496
0.0496
Tuesday 20 October 2020 (20/10/2020)
0.0494
0.0496
0.0497
0.0493
0.0495
Monday 19 October 2020 (19/10/2020)
0.0495
0.0496
0.0495
0.0495
0.0495
Friday 16 October 2020 (16/10/2020)
0.0491
0.0493
0.0495
0.0490
0.0493
Thursday 15 October 2020 (15/10/2020)
0.0494
0.0493
0.0493
0.0490
0.0492
Wednesday 14 October 2020 (14/10/2020)
0.0498
0.0492
0.0498
0.0492
0.0495
Tuesday 13 October 2020 (13/10/2020)
0.0494
0.0500
0.0501
0.0493
0.0497
Monday 12 October 2020 (12/10/2020)
0.0494
0.0493
0.0496
0.0492
0.0494
Friday 9 October 2020 (09/10/2020)
0.0493
0.0492
0.0497
0.0491
0.0494
Thursday 8 October 2020 (08/10/2020)
0.0491
0.0491
0.0493
0.0488
0.0491
Wednesday 7 October 2020 (07/10/2020)
0.0490
0.0491
0.0492
0.0490
0.0491
Tuesday 6 October 2020 (06/10/2020)
0.0492
0.0490
0.0495
0.0488
0.0492
Monday 5 October 2020 (05/10/2020)
0.0496
0.0492
0.0499
0.0491
0.0495
Friday 2 October 2020 (02/10/2020)
0.0492
0.0494
0.0495
0.0488
0.0492
Thursday 1 October 2020 (01/10/2020)
0.0488
0.0491
0.0494
0.0487
0.0491

September

Wednesday 30 September 2020 (30/09/2020)
0.0480
0.0485
0.0486
0.0480
0.0483
Tuesday 29 September 2020 (29/09/2020)
0.0479
0.0482
0.0484
0.0474
0.0479
Monday 28 September 2020 (28/09/2020)
0.0477
0.0481
0.0481
0.0476
0.0479
Friday 25 September 2020 (25/09/2020)
0.0481
0.0475
0.0483
0.0474
0.0479
Thursday 24 September 2020 (24/09/2020)
0.0479
0.0482
0.0484
0.0477
0.0481
Wednesday 23 September 2020 (23/09/2020)
0.0489
0.0477
0.0487
0.0480
0.0484
Tuesday 22 September 2020 (22/09/2020)
0.0487
0.0491
0.0495
0.0485
0.0490
Monday 21 September 2020 (21/09/2020)
0.0501
0.0488
0.0499
0.0487
0.0493
Friday 18 September 2020 (18/09/2020)
0.0503
0.0503
0.0505
0.0503
0.0504
Thursday 17 September 2020 (17/09/2020)
0.0504
0.0502
0.0504
0.0501
0.0503
Wednesday 16 September 2020 (16/09/2020)
0.0499
0.0502
0.0503
0.0499
0.0501
Tuesday 15 September 2020 (15/09/2020)
0.0490
0.0498
0.0497
0.0492
0.0495
Monday 14 September 2020 (14/09/2020)
0.0489
0.0491
0.0491
0.0487
0.0489
Friday 11 September 2020 (11/09/2020)
0.0485
0.0489
0.0489
0.0484
0.0487
Thursday 10 September 2020 (10/09/2020)
0.0489
0.0491
0.0489
0.0486
0.0488
Wednesday 9 September 2020 (09/09/2020)
0.0482
0.0489
0.0490
0.0481
0.0486
Tuesday 8 September 2020 (08/09/2020)
0.0489
0.0484
0.0486
0.0485
0.0486
Monday 7 September 2020 (07/09/2020)
0.0492
0.0488
0.0491
0.0489
0.0490
Friday 4 September 2020 (04/09/2020)
0.0486
0.0492
0.0494
0.0486
0.0490
Thursday 3 September 2020 (03/09/2020)
0.0486
0.0487
0.0492
0.0485
0.0489
Wednesday 2 September 2020 (02/09/2020)
0.0494
0.0486
0.0491
0.0489
0.0490
Tuesday 1 September 2020 (01/09/2020)
0.0481
0.0494
0.0490
0.0486
0.0488

August

Monday 31 August 2020 (31/08/2020)
0.0492
0.0480
0.0492
0.0480
0.0486
Friday 28 August 2020 (28/08/2020)
0.0478
0.0491
0.0487
0.0483
0.0485
Thursday 27 August 2020 (27/08/2020)
0.0483
0.0479
0.0484
0.0478
0.0481
Wednesday 26 August 2020 (26/08/2020)
0.0485
0.0482
0.0487
0.0479
0.0483
Tuesday 25 August 2020 (25/08/2020)
0.0483
0.0485
0.0487
0.0483
0.0485
Monday 24 August 2020 (24/08/2020)
0.0477
0.0483
0.0484
0.0477
0.0481
Friday 21 August 2020 (21/08/2020)
0.0473
0.0479
0.0481
0.0471
0.0476
Thursday 20 August 2020 (20/08/2020)
0.0477
0.0470
0.0476
0.0471
0.0474
Wednesday 19 August 2020 (19/08/2020)
0.0470
0.0477
0.0479
0.0470
0.0475
Tuesday 18 August 2020 (18/08/2020)
0.0466
0.0470
0.0469
0.0468
0.0469
Monday 17 August 2020 (17/08/2020)
0.0469
0.0466
0.0470
0.0465
0.0468
Friday 14 August 2020 (14/08/2020)
0.0470
0.0471
0.0471
0.0467
0.0469
Thursday 13 August 2020 (13/08/2020)
0.0467
0.0470
0.0470
0.0467
0.0469
Wednesday 12 August 2020 (12/08/2020)
0.0468
0.0468
0.0471
0.0467
0.0469
Tuesday 11 August 2020 (11/08/2020)
0.0462
0.0469
0.0470
0.0462
0.0466
Monday 10 August 2020 (10/08/2020)
0.0464
0.0459
0.0462
0.0461
0.0462
Friday 7 August 2020 (07/08/2020)
0.0467
0.0464
0.0467
0.0463
0.0465
Thursday 6 August 2020 (06/08/2020)
0.0470
0.0470
0.0472
0.0463
0.0468
Wednesday 5 August 2020 (05/08/2020)
0.0469
0.0471
0.0472
0.0470
0.0471
Tuesday 4 August 2020 (04/08/2020)
0.0473
0.0469
0.0475
0.0467
0.0471
Monday 3 August 2020 (03/08/2020)
0.0483
0.0473
0.0477
0.0476
0.0477

July

Friday 31 July 2020 (31/07/2020)
0.0483
0.0481
0.0484
0.0478
0.0481
Thursday 30 July 2020 (30/07/2020)
0.0492
0.0484
0.0493
0.0480
0.0487
Wednesday 29 July 2020 (29/07/2020)
0.0496
0.0493
0.0498
0.0492
0.0495
Tuesday 28 July 2020 (28/07/2020)
0.0496
0.0493
0.0497
0.0490
0.0494
Monday 27 July 2020 (27/07/2020)
0.0486
0.0497
0.0492
0.0492
0.0492
Friday 24 July 2020 (24/07/2020)
0.0490
0.0488
0.0491
0.0486
0.0489
Thursday 23 July 2020 (23/07/2020)
0.0495
0.0490
0.0496
0.0489
0.0493
Wednesday 22 July 2020 (22/07/2020)
0.0493
0.0494
0.0496
0.0493
0.0495
Tuesday 21 July 2020 (21/07/2020)
0.0491
0.0496
0.0497
0.0491
0.0494
Monday 20 July 2020 (20/07/2020)
0.0489
0.0489
0.0489
0.0487
0.0488
Friday 17 July 2020 (17/07/2020)
0.0488
0.0489
0.0491
0.0488
0.0490
Thursday 16 July 2020 (16/07/2020)
0.0493
0.0487
0.0490
0.0488
0.0489
Wednesday 15 July 2020 (15/07/2020)
0.0487
0.0493
0.0492
0.0490
0.0491
Tuesday 14 July 2020 (14/07/2020)
0.0484
0.0487
0.0487
0.0483
0.0485
Monday 13 July 2020 (13/07/2020)
0.0485
0.0487
0.0489
0.0484
0.0487
Friday 10 July 2020 (10/07/2020)
0.0486
0.0487
0.0487
0.0482
0.0485
Thursday 9 July 2020 (09/07/2020)
0.0480
0.0486
0.0484
0.0481
0.0483
Wednesday 8 July 2020 (08/07/2020)
0.0476
0.0479
0.0480
0.0475
0.0478
Tuesday 7 July 2020 (07/07/2020)
0.0480
0.0473
0.0481
0.0473
0.0477
Monday 6 July 2020 (06/07/2020)
0.0478
0.0480
0.0481
0.0478
0.0480
Friday 3 July 2020 (03/07/2020)
0.0482
0.0478
0.0482
0.0479
0.0481
Thursday 2 July 2020 (02/07/2020)
0.0477
0.0482
0.0480
0.0479
0.0480
Wednesday 1 July 2020 (01/07/2020)
0.0469
0.0476
0.0475
0.0471
0.0473

June

Tuesday 30 June 2020 (30/06/2020)
0.0474
0.0466
0.0472
0.0468
0.0470
Monday 29 June 2020 (29/06/2020)
0.0472
0.0473
0.0475
0.0470
0.0473
Friday 26 June 2020 (26/06/2020)
0.0475
0.0475
0.0476
0.0472
0.0474
Thursday 25 June 2020 (25/06/2020)
0.0471
0.0476
0.0477
0.0468
0.0473
Wednesday 24 June 2020 (24/06/2020)
0.0474
0.0473
0.0474
0.0471
0.0473
Tuesday 23 June 2020 (23/06/2020)
0.0469
0.0471
0.0472
0.0467
0.0470
Monday 22 June 2020 (22/06/2020)
0.0470
0.0469
0.0471
0.0468
0.0470
Friday 19 June 2020 (19/06/2020)
0.0470
0.0473
0.0473
0.0468
0.0471
Thursday 18 June 2020 (18/06/2020)
0.0475
0.0473
0.0477
0.0470
0.0474
Wednesday 17 June 2020 (17/06/2020)
0.0476
0.0475
0.0478
0.0475
0.0477
Tuesday 16 June 2020 (16/06/2020)
0.0473
0.0477
0.0478
0.0475
0.0477
Monday 15 June 2020 (15/06/2020)
0.0477
0.0473
0.0476
0.0472
0.0474
Friday 12 June 2020 (12/06/2020)
0.0477
0.0482
0.0483
0.0476
0.0480
Thursday 11 June 2020 (11/06/2020)
0.0494
0.0478
0.0493
0.0479
0.0486
Wednesday 10 June 2020 (10/06/2020)
0.0489
0.0495
0.0495
0.0490
0.0493
Tuesday 9 June 2020 (09/06/2020)
0.0488
0.0489
0.0489
0.0485
0.0487
Monday 8 June 2020 (08/06/2020)
0.0487
0.0486
0.0486
0.0486
0.0486
Friday 5 June 2020 (05/06/2020)
0.0477
0.0483
0.0480
0.0479
0.0480
Thursday 4 June 2020 (04/06/2020)
0.0480
0.0480
0.0483
0.0478
0.0481
Wednesday 3 June 2020 (03/06/2020)
0.0475
0.0483
0.0482
0.0475
0.0479
Tuesday 2 June 2020 (02/06/2020)
0.0469
0.0474
0.0474
0.0468
0.0471
Monday 1 June 2020 (01/06/2020)
0.0465
0.0465
0.0470
0.0464
0.0467

May

Friday 29 May 2020 (29/05/2020)
0.0463
0.0465
0.0464
0.0461
0.0463
Thursday 28 May 2020 (28/05/2020)
0.0470
0.0463
0.0471
0.0463
0.0467
Wednesday 27 May 2020 (27/05/2020)
0.0468
0.0472
0.0472
0.0466
0.0469
Tuesday 26 May 2020 (26/05/2020)
0.0462
0.0468
0.0467
0.0466
0.0467
Monday 25 May 2020 (25/05/2020)
0.0464
0.0462
0.0465
0.0460
0.0463
Friday 22 May 2020 (22/05/2020)
0.0466
0.0464
0.0464
0.0459
0.0462
Thursday 21 May 2020 (21/05/2020)
0.0453
0.0464
0.0464
0.0453
0.0459
Wednesday 20 May 2020 (20/05/2020)
0.0446
0.0456
0.0457
0.0446
0.0452
Tuesday 19 May 2020 (19/05/2020)
0.0441
0.0445
0.0444
0.0443
0.0444
Monday 18 May 2020 (18/05/2020)
0.0439
0.0441
0.0442
0.0440
0.0441
Friday 15 May 2020 (15/05/2020)
0.0441
0.0442
0.0444
0.0440
0.0442
Thursday 14 May 2020 (14/05/2020)
0.0442
0.0441
0.0442
0.0438
0.0440
Wednesday 13 May 2020 (13/05/2020)
0.0442
0.0443
0.0444
0.0441
0.0443
Tuesday 12 May 2020 (12/05/2020)
0.0443
0.0446
0.0448
0.0441
0.0445
Monday 11 May 2020 (11/05/2020)
0.0445
0.0442
0.0445
0.0444
0.0445
Friday 8 May 2020 (08/05/2020)
0.0437
0.0444
0.0443
0.0439
0.0441
Thursday 7 May 2020 (07/05/2020)
0.0433
0.0438
0.0440
0.0434
0.0437
Wednesday 6 May 2020 (06/05/2020)
0.0441
0.0435
0.0442
0.0436
0.0439
Tuesday 5 May 2020 (05/05/2020)
0.0443
0.0441
0.0446
0.0441
0.0444
Monday 4 May 2020 (04/05/2020)
0.0428
0.0440
0.0439
0.0429
0.0434
Friday 1 May 2020 (01/05/2020)
0.0436
0.0433
0.0437
0.0429
0.0433

April

Thursday 30 April 2020 (30/04/2020)
0.0448
0.0437
0.0451
0.0435
0.0443
Wednesday 29 April 2020 (29/04/2020)
0.0441
0.0447
0.0448
0.0440
0.0444
Tuesday 28 April 2020 (28/04/2020)
0.0434
0.0441
0.0441
0.0435
0.0438
Monday 27 April 2020 (27/04/2020)
0.0427
0.0434
0.0432
0.0430
0.0431
Friday 24 April 2020 (24/04/2020)
0.0427
0.0429
0.0433
0.0426
0.0430
Thursday 23 April 2020 (23/04/2020)
0.0432
0.0427
0.0432
0.0426
0.0429
Wednesday 22 April 2020 (22/04/2020)
0.0428
0.0431
0.0432
0.0428
0.0430
Tuesday 21 April 2020 (21/04/2020)
0.0434
0.0431
0.0433
0.0429
0.0431
Monday 20 April 2020 (20/04/2020)
0.0432
0.0435
0.0437
0.0430
0.0434
Friday 17 April 2020 (17/04/2020)
0.0437
0.0432
0.0436
0.0431
0.0434
Thursday 16 April 2020 (16/04/2020)
0.0437
0.0437
0.0440
0.0432
0.0436
Wednesday 15 April 2020 (15/04/2020)
0.0444
0.0436
0.0442
0.0436
0.0439
Tuesday 14 April 2020 (14/04/2020)
0.0447
0.0442
0.0450
0.0439
0.0445
Monday 13 April 2020 (13/04/2020)
0.0449
0.0446
0.0450
0.0445
0.0448
Friday 10 April 2020 (10/04/2020)
0.0449
0.0452
0.0453
0.0448
0.0451
Thursday 9 April 2020 (09/04/2020)
0.0448
0.0451
0.0455
0.0448
0.0452
Wednesday 8 April 2020 (08/04/2020)
0.0447
0.0446
0.0449
0.0443
0.0446
Tuesday 7 April 2020 (07/04/2020)
0.0437
0.0446
0.0447
0.0436
0.0442
Monday 6 April 2020 (06/04/2020)
0.0424
0.0439
0.0439
0.0424
0.0432
Friday 3 April 2020 (03/04/2020)
0.0444
0.0429
0.0438
0.0434
0.0436
Thursday 2 April 2020 (02/04/2020)
0.0447
0.0444
0.0450
0.0440
0.0445
Wednesday 1 April 2020 (01/04/2020)
0.0454
0.0447
0.0456
0.0446
0.0451

March

Tuesday 31 March 2020 (31/03/2020)
0.0456
0.0456
0.0459
0.0454
0.0457
Monday 30 March 2020 (30/03/2020)
0.0451
0.0456
0.0456
0.0453
0.0455
Friday 27 March 2020 (27/03/2020)
0.0467
0.0454
0.0468
0.0453
0.0461
Thursday 26 March 2020 (26/03/2020)
0.0468
0.0462
0.0468
0.0461
0.0465
Wednesday 25 March 2020 (25/03/2020)
0.0467
0.0473
0.0476
0.0465
0.0471
Tuesday 24 March 2020 (24/03/2020)
0.0456
0.0464
0.0460
0.0459
0.0460
Monday 23 March 2020 (23/03/2020)
0.0461
0.0457
0.0464
0.0453
0.0459
Friday 20 March 2020 (20/03/2020)
0.0475
0.0467
0.0477
0.0462
0.0470
Thursday 19 March 2020 (19/03/2020)
0.0475
0.0472
0.0479
0.0461
0.0470
Wednesday 18 March 2020 (18/03/2020)
0.0494
0.0489
0.0495
0.0487
0.0491
Tuesday 17 March 2020 (17/03/2020)
0.0491
0.0492
0.0497
0.0490
0.0494
Monday 16 March 2020 (16/03/2020)
0.0500
0.0493
0.0502
0.0489
0.0496
Friday 13 March 2020 (13/03/2020)
0.0494
0.0511
0.0515
0.0493
0.0504
Thursday 12 March 2020 (12/03/2020)
0.0503
0.0498
0.0513
0.0497
0.0505
Wednesday 11 March 2020 (11/03/2020)
0.0513
0.0505
0.0513
0.0505
0.0509
Tuesday 10 March 2020 (10/03/2020)
0.0509
0.0516
0.0520
0.0507
0.0514
Monday 9 March 2020 (09/03/2020)
0.0504
0.0509
0.0509
0.0482
0.0496
Friday 6 March 2020 (06/03/2020)
0.0521
0.0520
0.0522
0.0518
0.0520
Thursday 5 March 2020 (05/03/2020)
0.0535
0.0522
0.0535
0.0520
0.0528
Wednesday 4 March 2020 (04/03/2020)
0.0527
0.0532
0.0534
0.0529
0.0532
Tuesday 3 March 2020 (03/03/2020)
0.0529
0.0528
0.0533
0.0521
0.0527
Monday 2 March 2020 (02/03/2020)
0.0515
0.0530
0.0530
0.0516
0.0523

February

Friday 28 February 2020 (28/02/2020)
0.0525
0.0523
0.0525
0.0518
0.0522
Thursday 27 February 2020 (27/02/2020)
0.0533
0.0526
0.0533
0.0526
0.0530
Wednesday 26 February 2020 (26/02/2020)
0.0534
0.0534
0.0540
0.0531
0.0536
Tuesday 25 February 2020 (25/02/2020)
0.0537
0.0534
0.0540
0.0532
0.0536
Monday 24 February 2020 (24/02/2020)
0.0539
0.0538
0.0540
0.0537
0.0539
Friday 21 February 2020 (21/02/2020)
0.0540
0.0543
0.0542
0.0538
0.0540
Thursday 20 February 2020 (20/02/2020)
0.0543
0.0539
0.0542
0.0538
0.0540
Wednesday 19 February 2020 (19/02/2020)
0.0544
0.0546
0.0548
0.0544
0.0546
Tuesday 18 February 2020 (18/02/2020)
0.0544
0.0545
0.0545
0.0541
0.0543
Monday 17 February 2020 (17/02/2020)
0.0547
0.0544
0.0548
0.0544
0.0546
Friday 14 February 2020 (14/02/2020)
0.0547
0.0546
0.0550
0.0546
0.0548
Thursday 13 February 2020 (13/02/2020)
0.0550
0.0543
0.0550
0.0543
0.0547
Wednesday 12 February 2020 (12/02/2020)
0.0551
0.0549
0.0553
0.0548
0.0551
Tuesday 11 February 2020 (11/02/2020)
0.0547
0.0549
0.0550
0.0546
0.0548
Monday 10 February 2020 (10/02/2020)
0.0541
0.0545
0.0545
0.0539
0.0542
Friday 7 February 2020 (07/02/2020)
0.0548
0.0543
0.0548
0.0540
0.0544
Thursday 6 February 2020 (06/02/2020)
0.0554
0.0548
0.0553
0.0549
0.0551
Wednesday 5 February 2020 (05/02/2020)
0.0552
0.0555
0.0557
0.0550
0.0554
Tuesday 4 February 2020 (04/02/2020)
0.0548
0.0551
0.0553
0.0549
0.0551
Monday 3 February 2020 (03/02/2020)
0.0541
0.0550
0.0551
0.0541
0.0546

January

Friday 31 January 2020 (31/01/2020)
0.0553
0.0540
0.0553
0.0539
0.0546
Thursday 30 January 2020 (30/01/2020)
0.0558
0.0552
0.0558
0.0548
0.0553
Wednesday 29 January 2020 (29/01/2020)
0.0560
0.0558
0.0561
0.0557
0.0559
Tuesday 28 January 2020 (28/01/2020)
0.0559
0.0560
0.0561
0.0557
0.0559
Monday 27 January 2020 (27/01/2020)
0.0565
0.0559
0.0566
0.0557
0.0562
Friday 24 January 2020 (24/01/2020)
0.0569
0.0567
0.0569
0.0568
0.0569
Thursday 23 January 2020 (23/01/2020)
0.0568
0.0567
0.0570
0.0565
0.0568
Wednesday 22 January 2020 (22/01/2020)
0.0564
0.0567
0.0567
0.0565
0.0566
Tuesday 21 January 2020 (21/01/2020)
0.0562
0.0564
0.0563
0.0561
0.0562
Monday 20 January 2020 (20/01/2020)
0.0564
0.0562
0.0565
0.0561
0.0563
Friday 17 January 2020 (17/01/2020)
0.0567
0.0565
0.0567
0.0566
0.0567
Thursday 16 January 2020 (16/01/2020)
0.0567
0.0565
0.0567
0.0564
0.0566
Wednesday 15 January 2020 (15/01/2020)
0.0566
0.0566
0.0569
0.0565
0.0567
Tuesday 14 January 2020 (14/01/2020)
0.0566
0.0565
0.0567
0.0564
0.0566
Monday 13 January 2020 (13/01/2020)
0.0567
0.0566
0.0568
0.0564
0.0566
Friday 10 January 2020 (10/01/2020)
0.0573
0.0569
0.0575
0.0568
0.0572
Thursday 9 January 2020 (09/01/2020)
0.0577
0.0572
0.0578
0.0575
0.0577
Wednesday 8 January 2020 (08/01/2020)
0.0569
0.0576
0.0578
0.0566
0.0572
Tuesday 7 January 2020 (07/01/2020)
0.0575
0.0569
0.0576
0.0570
0.0573
Monday 6 January 2020 (06/01/2020)
0.0568
0.0573
0.0570
0.0569
0.0570
Friday 3 January 2020 (03/01/2020)
0.0580
0.0569
0.0575
0.0572
0.0574
Thursday 2 January 2020 (02/01/2020)
0.0583
0.0581
0.0585
0.0582
0.0584
Wednesday 1 January 2020 (01/01/2020)
0.0586
0.0585
0.0589
0.0585
0.0587