South African Rand-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0589, reached on 01/01/2020

The lowest level of 2020 was 0.0424 reached 06/04/2020

The average level of 2020 was 0.0499

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0558
0.0556
0.0560
0.0554
0.0557
Wednesday 30 December 2020 (30/12/2020)
0.0555
0.0557
0.0556
0.0556
0.0556
Tuesday 29 December 2020 (29/12/2020)
0.0558
0.0555
0.0559
0.0555
0.0557
Monday 28 December 2020 (28/12/2020)
0.0557
0.0559
0.0561
0.0557
0.0559
Friday 25 December 2020 (25/12/2020)
0.0563
0.0563
0.0569
0.0561
0.0565
Thursday 24 December 2020 (24/12/2020)
0.0560
0.0564
0.0563
0.0556
0.0560
Wednesday 23 December 2020 (23/12/2020)
0.0559
0.0556
0.0561
0.0557
0.0559
Tuesday 22 December 2020 (22/12/2020)
0.0555
0.0557
0.0559
0.0556
0.0558
Monday 21 December 2020 (21/12/2020)
0.0556
0.0552
0.0558
0.0555
0.0557
Friday 18 December 2020 (18/12/2020)
0.0557
0.0563
0.0565
0.0555
0.0560
Thursday 17 December 2020 (17/12/2020)
0.0552
0.0560
0.0556
0.0555
0.0556
Wednesday 16 December 2020 (16/12/2020)
0.0549
0.0552
0.0550
0.0548
0.0549
Tuesday 15 December 2020 (15/12/2020)
0.0544
0.0546
0.0548
0.0544
0.0546
Monday 14 December 2020 (14/12/2020)
0.0543
0.0548
0.0545
0.0544
0.0545
Friday 11 December 2020 (11/12/2020)
0.0541
0.0539
0.0542
0.0539
0.0541
Thursday 10 December 2020 (10/12/2020)
0.0547
0.0543
0.0546
0.0545
0.0546
Wednesday 9 December 2020 (09/12/2020)
0.0545
0.0549
0.0549
0.0546
0.0548
Tuesday 8 December 2020 (08/12/2020)
0.0540
0.0543
0.0545
0.0539
0.0542
Monday 7 December 2020 (07/12/2020)
0.0539
0.0536
0.0539
0.0537
0.0538
Friday 4 December 2020 (04/12/2020)
0.0538
0.0539
0.0539
0.0535
0.0537
Thursday 3 December 2020 (03/12/2020)
0.0532
0.0538
0.0534
0.0532
0.0533
Wednesday 2 December 2020 (02/12/2020)
0.0531
0.0533
0.0532
0.0529
0.0531
Tuesday 1 December 2020 (01/12/2020)
0.0531
0.0532
0.0536
0.0529
0.0533

November

Monday 30 November 2020 (30/11/2020)
0.0534
0.0530
0.0534
0.0527
0.0531
Friday 27 November 2020 (27/11/2020)
0.0536
0.0536
0.0539
0.0533
0.0536
Thursday 26 November 2020 (26/11/2020)
0.0539
0.0537
0.0540
0.0536
0.0538
Wednesday 25 November 2020 (25/11/2020)
0.0536
0.0538
0.0539
0.0533
0.0536
Tuesday 24 November 2020 (24/11/2020)
0.0534
0.0537
0.0537
0.0533
0.0535
Monday 23 November 2020 (23/11/2020)
0.0530
0.0533
0.0533
0.0530
0.0532
Friday 20 November 2020 (20/11/2020)
0.0528
0.0530
0.0531
0.0528
0.0530
Thursday 19 November 2020 (19/11/2020)
0.0529
0.0530
0.0531
0.0526
0.0529
Wednesday 18 November 2020 (18/11/2020)
0.0532
0.0529
0.0533
0.0527
0.0530
Tuesday 17 November 2020 (17/11/2020)
0.0532
0.0532
0.0532
0.0530
0.0531
Monday 16 November 2020 (16/11/2020)
0.0526
0.0532
0.0533
0.0525
0.0529
Friday 13 November 2020 (13/11/2020)
0.0522
0.0525
0.0524
0.0521
0.0523
Thursday 12 November 2020 (12/11/2020)
0.0522
0.0523
0.0531
0.0520
0.0526
Wednesday 11 November 2020 (11/11/2020)
0.0522
0.0524
0.0525
0.0520
0.0523
Tuesday 10 November 2020 (10/11/2020)
0.0534
0.0523
0.0534
0.0521
0.0528
Monday 9 November 2020 (09/11/2020)
0.0524
0.0530
0.0537
0.0522
0.0530
Friday 6 November 2020 (06/11/2020)
0.0519
0.0523
0.0524
0.0518
0.0521
Thursday 5 November 2020 (05/11/2020)
0.0514
0.0516
0.0515
0.0513
0.0514
Wednesday 4 November 2020 (04/11/2020)
0.0507
0.0517
0.0519
0.0501
0.0510
Tuesday 3 November 2020 (03/11/2020)
0.0504
0.0505
0.0507
0.0504
0.0506
Monday 2 November 2020 (02/11/2020)
0.0503
0.0504
0.0507
0.0502
0.0505

October

Friday 30 October 2020 (30/10/2020)
0.0500
0.0504
0.0505
0.0499
0.0502
Thursday 29 October 2020 (29/10/2020)
0.0498
0.0500
0.0501
0.0495
0.0498
Wednesday 28 October 2020 (28/10/2020)
0.0506
0.0497
0.0501
0.0501
0.0501
Tuesday 27 October 2020 (27/10/2020)
0.0505
0.0505
0.0508
0.0503
0.0506
Monday 26 October 2020 (26/10/2020)
0.0503
0.0505
0.0508
0.0501
0.0505
Friday 23 October 2020 (23/10/2020)
0.0505
0.0506
0.0506
0.0503
0.0505
Thursday 22 October 2020 (22/10/2020)
0.0501
0.0505
0.0507
0.0499
0.0503
Wednesday 21 October 2020 (21/10/2020)
0.0495
0.0497
0.0496
0.0496
0.0496
Tuesday 20 October 2020 (20/10/2020)
0.0494
0.0496
0.0497
0.0493
0.0495
Monday 19 October 2020 (19/10/2020)
0.0495
0.0496
0.0495
0.0495
0.0495
Friday 16 October 2020 (16/10/2020)
0.0491
0.0493
0.0495
0.0490
0.0493
Thursday 15 October 2020 (15/10/2020)
0.0494
0.0493
0.0493
0.0490
0.0492
Wednesday 14 October 2020 (14/10/2020)
0.0498
0.0492
0.0498
0.0492
0.0495
Tuesday 13 October 2020 (13/10/2020)
0.0494
0.0500
0.0501
0.0493
0.0497
Monday 12 October 2020 (12/10/2020)
0.0494
0.0493
0.0496
0.0492
0.0494
Friday 9 October 2020 (09/10/2020)
0.0493
0.0492
0.0497
0.0491
0.0494
Thursday 8 October 2020 (08/10/2020)
0.0491
0.0491
0.0493
0.0488
0.0491
Wednesday 7 October 2020 (07/10/2020)
0.0490
0.0491
0.0492
0.0490
0.0491
Tuesday 6 October 2020 (06/10/2020)
0.0492
0.0490
0.0495
0.0488
0.0492
Monday 5 October 2020 (05/10/2020)
0.0496
0.0492
0.0499
0.0491
0.0495
Friday 2 October 2020 (02/10/2020)
0.0492
0.0494
0.0495
0.0488
0.0492
Thursday 1 October 2020 (01/10/2020)
0.0488
0.0491
0.0494
0.0487
0.0491

September

Wednesday 30 September 2020 (30/09/2020)
0.0480
0.0485
0.0486
0.0480
0.0483
Tuesday 29 September 2020 (29/09/2020)
0.0479
0.0482
0.0484
0.0474
0.0479
Monday 28 September 2020 (28/09/2020)
0.0477
0.0481
0.0481
0.0476
0.0479
Friday 25 September 2020 (25/09/2020)
0.0481
0.0475
0.0483
0.0474
0.0479
Thursday 24 September 2020 (24/09/2020)
0.0479
0.0482
0.0484
0.0477
0.0481
Wednesday 23 September 2020 (23/09/2020)
0.0489
0.0477
0.0487
0.0480
0.0484
Tuesday 22 September 2020 (22/09/2020)
0.0487
0.0491
0.0495
0.0485
0.0490
Monday 21 September 2020 (21/09/2020)
0.0501
0.0488
0.0499
0.0487
0.0493
Friday 18 September 2020 (18/09/2020)
0.0503
0.0503
0.0505
0.0503
0.0504
Thursday 17 September 2020 (17/09/2020)
0.0504
0.0502
0.0504
0.0501
0.0503
Wednesday 16 September 2020 (16/09/2020)
0.0499
0.0502
0.0503
0.0499
0.0501
Tuesday 15 September 2020 (15/09/2020)
0.0490
0.0498
0.0497
0.0492
0.0495
Monday 14 September 2020 (14/09/2020)
0.0489
0.0491
0.0491
0.0487
0.0489
Friday 11 September 2020 (11/09/2020)
0.0485
0.0489
0.0489
0.0484
0.0487
Thursday 10 September 2020 (10/09/2020)
0.0489
0.0491
0.0489
0.0486
0.0488
Wednesday 9 September 2020 (09/09/2020)
0.0482
0.0489
0.0490
0.0481
0.0486
Tuesday 8 September 2020 (08/09/2020)
0.0489
0.0484
0.0486
0.0485
0.0486
Monday 7 September 2020 (07/09/2020)
0.0492
0.0488
0.0491
0.0489
0.0490
Friday 4 September 2020 (04/09/2020)
0.0486
0.0492
0.0494
0.0486
0.0490
Thursday 3 September 2020 (03/09/2020)
0.0486
0.0487
0.0492
0.0485
0.0489
Wednesday 2 September 2020 (02/09/2020)
0.0494
0.0486
0.0491
0.0489
0.0490
Tuesday 1 September 2020 (01/09/2020)
0.0481
0.0494
0.0490
0.0486
0.0488

August

Monday 31 August 2020 (31/08/2020)
0.0492
0.0480
0.0492
0.0480
0.0486
Friday 28 August 2020 (28/08/2020)
0.0478
0.0491
0.0487
0.0483
0.0485
Thursday 27 August 2020 (27/08/2020)
0.0483
0.0479
0.0484
0.0478
0.0481
Wednesday 26 August 2020 (26/08/2020)
0.0485
0.0482
0.0487
0.0479
0.0483
Tuesday 25 August 2020 (25/08/2020)
0.0483
0.0485
0.0487
0.0483
0.0485
Monday 24 August 2020 (24/08/2020)
0.0477
0.0483
0.0484
0.0477
0.0481
Friday 21 August 2020 (21/08/2020)
0.0473
0.0479
0.0481
0.0471
0.0476
Thursday 20 August 2020 (20/08/2020)
0.0477
0.0470
0.0476
0.0471
0.0474
Wednesday 19 August 2020 (19/08/2020)
0.0470
0.0477
0.0479
0.0470
0.0475
Tuesday 18 August 2020 (18/08/2020)
0.0466
0.0470
0.0469
0.0468
0.0469
Monday 17 August 2020 (17/08/2020)
0.0469
0.0466
0.0470
0.0465
0.0468
Friday 14 August 2020 (14/08/2020)
0.0470
0.0471
0.0471
0.0467
0.0469
Thursday 13 August 2020 (13/08/2020)
0.0467
0.0470
0.0470
0.0467
0.0469
Wednesday 12 August 2020 (12/08/2020)
0.0468
0.0468
0.0471
0.0467
0.0469
Tuesday 11 August 2020 (11/08/2020)
0.0462
0.0469
0.0470
0.0462
0.0466
Monday 10 August 2020 (10/08/2020)
0.0464
0.0459
0.0462
0.0461
0.0462
Friday 7 August 2020 (07/08/2020)
0.0467
0.0464
0.0467
0.0463
0.0465
Thursday 6 August 2020 (06/08/2020)
0.0470
0.0470
0.0472
0.0463
0.0468
Wednesday 5 August 2020 (05/08/2020)
0.0469
0.0471
0.0472
0.0470
0.0471
Tuesday 4 August 2020 (04/08/2020)
0.0473
0.0469
0.0475
0.0467
0.0471
Monday 3 August 2020 (03/08/2020)
0.0483
0.0473
0.0477
0.0476
0.0477

July

Friday 31 July 2020 (31/07/2020)
0.0483
0.0481
0.0484
0.0478
0.0481
Thursday 30 July 2020 (30/07/2020)
0.0492
0.0484
0.0493
0.0480
0.0487
Wednesday 29 July 2020 (29/07/2020)
0.0496
0.0493
0.0498
0.0492
0.0495
Tuesday 28 July 2020 (28/07/2020)
0.0496
0.0493
0.0497
0.0490
0.0494
Monday 27 July 2020 (27/07/2020)
0.0486
0.0497
0.0492
0.0492
0.0492
Friday 24 July 2020 (24/07/2020)
0.0490
0.0488
0.0491
0.0486
0.0489
Thursday 23 July 2020 (23/07/2020)
0.0495
0.0490
0.0496
0.0489
0.0493
Wednesday 22 July 2020 (22/07/2020)
0.0493
0.0494
0.0496
0.0493
0.0495
Tuesday 21 July 2020 (21/07/2020)
0.0491
0.0496
0.0497
0.0491
0.0494
Monday 20 July 2020 (20/07/2020)
0.0489
0.0489
0.0489
0.0487
0.0488
Friday 17 July 2020 (17/07/2020)
0.0488
0.0489
0.0491
0.0488
0.0490
Thursday 16 July 2020 (16/07/2020)
0.0493
0.0487
0.0490
0.0488
0.0489
Wednesday 15 July 2020 (15/07/2020)
0.0487
0.0493
0.0492
0.0490
0.0491
Tuesday 14 July 2020 (14/07/2020)
0.0484
0.0487
0.0487
0.0483
0.0485
Monday 13 July 2020 (13/07/2020)
0.0485
0.0487
0.0489
0.0484
0.0487
Friday 10 July 2020 (10/07/2020)
0.0486
0.0487
0.0487
0.0482
0.0485
Thursday 9 July 2020 (09/07/2020)
0.0480
0.0486
0.0484
0.0481
0.0483
Wednesday 8 July 2020 (08/07/2020)
0.0476
0.0479
0.0480
0.0475
0.0478
Tuesday 7 July 2020 (07/07/2020)
0.0480
0.0473
0.0481
0.0473
0.0477
Monday 6 July 2020 (06/07/2020)
0.0478
0.0480
0.0481
0.0478
0.0480
Friday 3 July 2020 (03/07/2020)
0.0482
0.0478
0.0482
0.0479
0.0481
Thursday 2 July 2020 (02/07/2020)
0.0477
0.0482
0.0480
0.0479
0.0480
Wednesday 1 July 2020 (01/07/2020)
0.0469
0.0476
0.0475
0.0471
0.0473

June

Tuesday 30 June 2020 (30/06/2020)
0.0474
0.0466
0.0472
0.0468
0.0470
Monday 29 June 2020 (29/06/2020)
0.0472
0.0473
0.0475
0.0470
0.0473
Friday 26 June 2020 (26/06/2020)
0.0475
0.0475
0.0476
0.0472
0.0474
Thursday 25 June 2020 (25/06/2020)
0.0471
0.0476
0.0477
0.0468
0.0473
Wednesday 24 June 2020 (24/06/2020)
0.0474
0.0473
0.0474
0.0471
0.0473
Tuesday 23 June 2020 (23/06/2020)
0.0469
0.0471
0.0472
0.0467
0.0470
Monday 22 June 2020 (22/06/2020)
0.0470
0.0469
0.0471
0.0468
0.0470
Friday 19 June 2020 (19/06/2020)
0.0470
0.0473
0.0473
0.0468
0.0471
Thursday 18 June 2020 (18/06/2020)
0.0475
0.0473
0.0477
0.0470
0.0474
Wednesday 17 June 2020 (17/06/2020)
0.0476
0.0475
0.0478
0.0475
0.0477
Tuesday 16 June 2020 (16/06/2020)
0.0473
0.0477
0.0478
0.0475
0.0477
Monday 15 June 2020 (15/06/2020)
0.0477
0.0473
0.0476
0.0472
0.0474
Friday 12 June 2020 (12/06/2020)
0.0477
0.0482
0.0483
0.0476
0.0480
Thursday 11 June 2020 (11/06/2020)
0.0494
0.0478
0.0493
0.0479
0.0486
Wednesday 10 June 2020 (10/06/2020)
0.0489
0.0495
0.0495
0.0490
0.0493
Tuesday 9 June 2020 (09/06/2020)
0.0488
0.0489
0.0489
0.0485
0.0487
Monday 8 June 2020 (08/06/2020)
0.0487
0.0486
0.0486
0.0486
0.0486
Friday 5 June 2020 (05/06/2020)
0.0477
0.0483
0.0480
0.0479
0.0480
Thursday 4 June 2020 (04/06/2020)
0.0480
0.0480
0.0483
0.0478
0.0481
Wednesday 3 June 2020 (03/06/2020)
0.0475
0.0483
0.0482
0.0475
0.0479
Tuesday 2 June 2020 (02/06/2020)
0.0469
0.0474
0.0474
0.0468
0.0471
Monday 1 June 2020 (01/06/2020)
0.0465
0.0465
0.0470
0.0464
0.0467

May

Friday 29 May 2020 (29/05/2020)
0.0463
0.0465
0.0464
0.0461
0.0463
Thursday 28 May 2020 (28/05/2020)
0.0470
0.0463
0.0471
0.0463
0.0467
Wednesday 27 May 2020 (27/05/2020)
0.0468
0.0472
0.0472
0.0466
0.0469
Tuesday 26 May 2020 (26/05/2020)
0.0462
0.0468
0.0467
0.0466
0.0467
Monday 25 May 2020 (25/05/2020)
0.0464
0.0462
0.0465
0.0460
0.0463
Friday 22 May 2020 (22/05/2020)
0.0466
0.0464
0.0464
0.0459
0.0462
Thursday 21 May 2020 (21/05/2020)
0.0453
0.0464
0.0464
0.0453
0.0459
Wednesday 20 May 2020 (20/05/2020)
0.0446
0.0456
0.0457
0.0446
0.0452
Tuesday 19 May 2020 (19/05/2020)
0.0441
0.0445
0.0444
0.0443
0.0444
Monday 18 May 2020 (18/05/2020)
0.0439
0.0441
0.0442
0.0440
0.0441
Friday 15 May 2020 (15/05/2020)
0.0441
0.0442
0.0444
0.0440
0.0442
Thursday 14 May 2020 (14/05/2020)
0.0442
0.0441
0.0442
0.0438
0.0440
Wednesday 13 May 2020 (13/05/2020)
0.0442
0.0443
0.0444
0.0441
0.0443
Tuesday 12 May 2020 (12/05/2020)
0.0443
0.0446
0.0448
0.0441
0.0445
Monday 11 May 2020 (11/05/2020)
0.0445
0.0442
0.0445
0.0444
0.0445
Friday 8 May 2020 (08/05/2020)
0.0437
0.0444
0.0443
0.0439
0.0441
Thursday 7 May 2020 (07/05/2020)
0.0433
0.0438
0.0440
0.0434
0.0437
Wednesday 6 May 2020 (06/05/2020)
0.0441
0.0435
0.0442
0.0436
0.0439
Tuesday 5 May 2020 (05/05/2020)
0.0443
0.0441
0.0446
0.0441
0.0444
Monday 4 May 2020 (04/05/2020)
0.0428
0.0440
0.0439
0.0429
0.0434
Friday 1 May 2020 (01/05/2020)
0.0436
0.0433
0.0437
0.0429
0.0433

April

Thursday 30 April 2020 (30/04/2020)
0.0448
0.0437
0.0451
0.0435
0.0443
Wednesday 29 April 2020 (29/04/2020)
0.0441
0.0447
0.0448
0.0440
0.0444
Tuesday 28 April 2020 (28/04/2020)
0.0434
0.0441
0.0441
0.0435
0.0438
Monday 27 April 2020 (27/04/2020)
0.0427
0.0434
0.0432
0.0430
0.0431
Friday 24 April 2020 (24/04/2020)
0.0427
0.0429
0.0433
0.0426
0.0430
Thursday 23 April 2020 (23/04/2020)
0.0432
0.0427
0.0432
0.0426
0.0429
Wednesday 22 April 2020 (22/04/2020)
0.0428
0.0431
0.0432
0.0428
0.0430
Tuesday 21 April 2020 (21/04/2020)
0.0434
0.0431
0.0433
0.0429
0.0431
Monday 20 April 2020 (20/04/2020)
0.0432
0.0435
0.0437
0.0430
0.0434
Friday 17 April 2020 (17/04/2020)
0.0437
0.0432
0.0436
0.0431
0.0434
Thursday 16 April 2020 (16/04/2020)
0.0437
0.0437
0.0440
0.0432
0.0436
Wednesday 15 April 2020 (15/04/2020)
0.0444
0.0436
0.0442
0.0436
0.0439
Tuesday 14 April 2020 (14/04/2020)
0.0447
0.0442
0.0450
0.0439
0.0445
Monday 13 April 2020 (13/04/2020)
0.0449
0.0446
0.0450
0.0445
0.0448
Friday 10 April 2020 (10/04/2020)
0.0449
0.0452
0.0453
0.0448
0.0451
Thursday 9 April 2020 (09/04/2020)
0.0448
0.0451
0.0455
0.0448
0.0452
Wednesday 8 April 2020 (08/04/2020)
0.0447
0.0446
0.0449
0.0443
0.0446
Tuesday 7 April 2020 (07/04/2020)
0.0437
0.0446
0.0447
0.0436
0.0442
Monday 6 April 2020 (06/04/2020)
0.0424
0.0439
0.0439
0.0424
0.0432
Friday 3 April 2020 (03/04/2020)
0.0444
0.0429
0.0438
0.0434
0.0436
Thursday 2 April 2020 (02/04/2020)
0.0447
0.0444
0.0450
0.0440
0.0445
Wednesday 1 April 2020 (01/04/2020)
0.0454
0.0447
0.0456
0.0446
0.0451

March

Tuesday 31 March 2020 (31/03/2020)
0.0456
0.0456
0.0459
0.0454
0.0457
Monday 30 March 2020 (30/03/2020)
0.0451
0.0456
0.0456
0.0453
0.0455
Friday 27 March 2020 (27/03/2020)
0.0467
0.0454
0.0468
0.0453
0.0461
Thursday 26 March 2020 (26/03/2020)
0.0468
0.0462
0.0468
0.0461
0.0465
Wednesday 25 March 2020 (25/03/2020)
0.0467
0.0473
0.0476
0.0465
0.0471
Tuesday 24 March 2020 (24/03/2020)
0.0456
0.0464
0.0460
0.0459
0.0460
Monday 23 March 2020 (23/03/2020)
0.0461
0.0457
0.0464
0.0453
0.0459
Friday 20 March 2020 (20/03/2020)
0.0475
0.0467
0.0477
0.0462
0.0470
Thursday 19 March 2020 (19/03/2020)
0.0475
0.0472
0.0479
0.0461
0.0470
Wednesday 18 March 2020 (18/03/2020)
0.0494
0.0489
0.0495
0.0487
0.0491
Tuesday 17 March 2020 (17/03/2020)
0.0491
0.0492
0.0497
0.0490
0.0494
Monday 16 March 2020 (16/03/2020)
0.0500
0.0493
0.0502
0.0489
0.0496
Friday 13 March 2020 (13/03/2020)
0.0494
0.0511
0.0515
0.0493
0.0504
Thursday 12 March 2020 (12/03/2020)
0.0503
0.0498
0.0513
0.0497
0.0505
Wednesday 11 March 2020 (11/03/2020)
0.0513
0.0505
0.0513
0.0505
0.0509
Tuesday 10 March 2020 (10/03/2020)
0.0509
0.0516
0.0520
0.0507
0.0514
Monday 9 March 2020 (09/03/2020)
0.0504
0.0509
0.0509
0.0482
0.0496
Friday 6 March 2020 (06/03/2020)
0.0521
0.0520
0.0522
0.0518
0.0520
Thursday 5 March 2020 (05/03/2020)
0.0535
0.0522
0.0535
0.0520
0.0528
Wednesday 4 March 2020 (04/03/2020)
0.0527
0.0532
0.0534
0.0529
0.0532
Tuesday 3 March 2020 (03/03/2020)
0.0529
0.0528
0.0533
0.0521
0.0527
Monday 2 March 2020 (02/03/2020)
0.0515
0.0530
0.0530
0.0516
0.0523

February

Friday 28 February 2020 (28/02/2020)
0.0525
0.0523
0.0525
0.0518
0.0522
Thursday 27 February 2020 (27/02/2020)
0.0533
0.0526
0.0533
0.0526
0.0530
Wednesday 26 February 2020 (26/02/2020)
0.0534
0.0534
0.0540
0.0531
0.0536
Tuesday 25 February 2020 (25/02/2020)
0.0537
0.0534
0.0540
0.0532
0.0536
Monday 24 February 2020 (24/02/2020)
0.0539
0.0538
0.0540
0.0537
0.0539
Friday 21 February 2020 (21/02/2020)
0.0540
0.0543
0.0542
0.0538
0.0540
Thursday 20 February 2020 (20/02/2020)
0.0543
0.0539
0.0542
0.0538
0.0540
Wednesday 19 February 2020 (19/02/2020)
0.0544
0.0546
0.0548
0.0544
0.0546
Tuesday 18 February 2020 (18/02/2020)
0.0544
0.0545
0.0545
0.0541
0.0543
Monday 17 February 2020 (17/02/2020)
0.0547
0.0544
0.0548
0.0544
0.0546
Friday 14 February 2020 (14/02/2020)
0.0547
0.0546
0.0550
0.0546
0.0548
Thursday 13 February 2020 (13/02/2020)
0.0550
0.0543
0.0550
0.0543
0.0547
Wednesday 12 February 2020 (12/02/2020)
0.0551
0.0549
0.0553
0.0548
0.0551
Tuesday 11 February 2020 (11/02/2020)
0.0547
0.0549
0.0550
0.0546
0.0548
Monday 10 February 2020 (10/02/2020)
0.0541
0.0545
0.0545
0.0539
0.0542
Friday 7 February 2020 (07/02/2020)
0.0548
0.0543
0.0548
0.0540
0.0544
Thursday 6 February 2020 (06/02/2020)
0.0554
0.0548
0.0553
0.0549
0.0551
Wednesday 5 February 2020 (05/02/2020)
0.0552
0.0555
0.0557
0.0550
0.0554
Tuesday 4 February 2020 (04/02/2020)
0.0548
0.0551
0.0553
0.0549
0.0551
Monday 3 February 2020 (03/02/2020)
0.0541
0.0550
0.0551
0.0541
0.0546

January

Friday 31 January 2020 (31/01/2020)
0.0553
0.0540
0.0553
0.0539
0.0546
Thursday 30 January 2020 (30/01/2020)
0.0558
0.0552
0.0558
0.0548
0.0553
Wednesday 29 January 2020 (29/01/2020)
0.0560
0.0558
0.0561
0.0557
0.0559
Tuesday 28 January 2020 (28/01/2020)
0.0559
0.0560
0.0561
0.0557
0.0559
Monday 27 January 2020 (27/01/2020)
0.0565
0.0559
0.0566
0.0557
0.0562
Friday 24 January 2020 (24/01/2020)
0.0569
0.0567
0.0569
0.0568
0.0569
Thursday 23 January 2020 (23/01/2020)
0.0568
0.0567
0.0570
0.0565
0.0568
Wednesday 22 January 2020 (22/01/2020)
0.0564
0.0567
0.0567
0.0565
0.0566
Tuesday 21 January 2020 (21/01/2020)
0.0562
0.0564
0.0563
0.0561
0.0562
Monday 20 January 2020 (20/01/2020)
0.0564
0.0562
0.0565
0.0561
0.0563
Friday 17 January 2020 (17/01/2020)
0.0567
0.0565
0.0567
0.0566
0.0567
Thursday 16 January 2020 (16/01/2020)
0.0567
0.0565
0.0567
0.0564
0.0566
Wednesday 15 January 2020 (15/01/2020)
0.0566
0.0566
0.0569
0.0565
0.0567
Tuesday 14 January 2020 (14/01/2020)
0.0566
0.0565
0.0567
0.0564
0.0566
Monday 13 January 2020 (13/01/2020)
0.0567
0.0566
0.0568
0.0564
0.0566
Friday 10 January 2020 (10/01/2020)
0.0573
0.0569
0.0575
0.0568
0.0572
Thursday 9 January 2020 (09/01/2020)
0.0577
0.0572
0.0578
0.0575
0.0577
Wednesday 8 January 2020 (08/01/2020)
0.0569
0.0576
0.0578
0.0566
0.0572
Tuesday 7 January 2020 (07/01/2020)
0.0575
0.0569
0.0576
0.0570
0.0573
Monday 6 January 2020 (06/01/2020)
0.0568
0.0573
0.0570
0.0569
0.0570
Friday 3 January 2020 (03/01/2020)
0.0580
0.0569
0.0575
0.0572
0.0574
Thursday 2 January 2020 (02/01/2020)
0.0583
0.0581
0.0585
0.0582
0.0584
Wednesday 1 January 2020 (01/01/2020)
0.0586
0.0585
0.0589
0.0585
0.0587