South African Rand-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0617 on 01/02/2019

Lowest exchange rate of 2019: 0.0526 on 19/08/2019

Average exchange rate of 2019: 0.0565

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0578
0.0580
0.0581
0.0579
0.0580
Monday 30 December 2019 (30/12/2019)
0.0579
0.0579
0.0582
0.0577
0.0580
Friday 27 December 2019 (27/12/2019)
0.0575
0.0582
0.0579
0.0578
0.0579
Thursday 26 December 2019 (26/12/2019)
0.0576
0.0575
0.0576
0.0574
0.0575
Wednesday 25 December 2019 (25/12/2019)
0.0579
0.0575
0.0579
0.0575
0.0577
Tuesday 24 December 2019 (24/12/2019)
0.0573
0.0577
0.0578
0.0573
0.0576
Monday 23 December 2019 (23/12/2019)
0.0573
0.0575
0.0578
0.0572
0.0575
Friday 20 December 2019 (20/12/2019)
0.0573
0.0573
0.0575
0.0571
0.0573
Thursday 19 December 2019 (19/12/2019)
0.0571
0.0577
0.0578
0.0568
0.0573
Wednesday 18 December 2019 (18/12/2019)
0.0567
0.0571
0.0573
0.0564
0.0569
Tuesday 17 December 2019 (17/12/2019)
0.0568
0.0567
0.0568
0.0566
0.0567
Monday 16 December 2019 (16/12/2019)
0.0564
0.0572
0.0573
0.0562
0.0568
Friday 13 December 2019 (13/12/2019)
0.0563
0.0564
0.0568
0.0560
0.0564
Thursday 12 December 2019 (12/12/2019)
0.0553
0.0553
0.0564
0.0550
0.0557
Wednesday 11 December 2019 (11/12/2019)
0.0551
0.0553
0.0554
0.0550
0.0552
Tuesday 10 December 2019 (10/12/2019)
0.0556
0.0553
0.0558
0.0549
0.0554
Monday 9 December 2019 (09/12/2019)
0.0560
0.0557
0.0561
0.0557
0.0559
Friday 6 December 2019 (06/12/2019)
0.0556
0.0558
0.0559
0.0556
0.0558
Thursday 5 December 2019 (05/12/2019)
0.0558
0.0556
0.0559
0.0554
0.0557
Wednesday 4 December 2019 (04/12/2019)
0.0557
0.0557
0.0558
0.0556
0.0557
Tuesday 3 December 2019 (03/12/2019)
0.0557
0.0557
0.0558
0.0555
0.0557
Monday 2 December 2019 (02/12/2019)
0.0556
0.0560
0.0559
0.0555
0.0557

November

Friday 29 November 2019 (29/11/2019)
0.0554
0.0555
0.0557
0.0552
0.0555
Thursday 28 November 2019 (28/11/2019)
0.0552
0.0554
0.0556
0.0551
0.0554
Wednesday 27 November 2019 (27/11/2019)
0.0551
0.0550
0.0554
0.0550
0.0552
Tuesday 26 November 2019 (26/11/2019)
0.0552
0.0552
0.0553
0.0550
0.0552
Monday 25 November 2019 (25/11/2019)
0.0556
0.0551
0.0558
0.0552
0.0555
Friday 22 November 2019 (22/11/2019)
0.0557
0.0556
0.0558
0.0555
0.0557
Thursday 21 November 2019 (21/11/2019)
0.0550
0.0557
0.0556
0.0552
0.0554
Wednesday 20 November 2019 (20/11/2019)
0.0552
0.0550
0.0553
0.0549
0.0551
Tuesday 19 November 2019 (19/11/2019)
0.0551
0.0553
0.0554
0.0549
0.0552
Monday 18 November 2019 (18/11/2019)
0.0553
0.0551
0.0561
0.0550
0.0556
Friday 15 November 2019 (15/11/2019)
0.0549
0.0554
0.0554
0.0550
0.0552
Thursday 14 November 2019 (14/11/2019)
0.0547
0.0548
0.0551
0.0545
0.0548
Wednesday 13 November 2019 (13/11/2019)
0.0547
0.0546
0.0547
0.0544
0.0546
Tuesday 12 November 2019 (12/11/2019)
0.0547
0.0545
0.0551
0.0545
0.0548
Monday 11 November 2019 (11/11/2019)
0.0549
0.0548
0.0550
0.0547
0.0549
Friday 8 November 2019 (08/11/2019)
0.0555
0.0550
0.0554
0.0550
0.0552
Thursday 7 November 2019 (07/11/2019)
0.0551
0.0554
0.0557
0.0550
0.0554
Wednesday 6 November 2019 (06/11/2019)
0.0555
0.0552
0.0554
0.0551
0.0553
Tuesday 5 November 2019 (05/11/2019)
0.0554
0.0554
0.0556
0.0552
0.0554
Monday 4 November 2019 (04/11/2019)
0.0549
0.0554
0.0555
0.0548
0.0552
Friday 1 November 2019 (01/11/2019)
0.0540
0.0545
0.0544
0.0539
0.0542

October

Thursday 31 October 2019 (31/10/2019)
0.0542
0.0541
0.0543
0.0537
0.0540
Wednesday 30 October 2019 (30/10/2019)
0.0556
0.0544
0.0557
0.0541
0.0549
Tuesday 29 October 2019 (29/10/2019)
0.0560
0.0557
0.0562
0.0555
0.0559
Monday 28 October 2019 (28/10/2019)
0.0559
0.0559
0.0562
0.0559
0.0561
Friday 25 October 2019 (25/10/2019)
0.0557
0.0558
0.0560
0.0556
0.0558
Thursday 24 October 2019 (24/10/2019)
0.0556
0.0558
0.0561
0.0555
0.0558
Wednesday 23 October 2019 (23/10/2019)
0.0560
0.0554
0.0559
0.0556
0.0558
Tuesday 22 October 2019 (22/10/2019)
0.0553
0.0562
0.0564
0.0552
0.0558
Monday 21 October 2019 (21/10/2019)
0.0551
0.0553
0.0552
0.0551
0.0552
Friday 18 October 2019 (18/10/2019)
0.0549
0.0548
0.0552
0.0548
0.0550
Thursday 17 October 2019 (17/10/2019)
0.0543
0.0550
0.0549
0.0547
0.0548
Wednesday 16 October 2019 (16/10/2019)
0.0547
0.0543
0.0548
0.0540
0.0544
Tuesday 15 October 2019 (15/10/2019)
0.0551
0.0543
0.0552
0.0542
0.0547
Monday 14 October 2019 (14/10/2019)
0.0552
0.0548
0.0553
0.0550
0.0552
Friday 11 October 2019 (11/10/2019)
0.0543
0.0548
0.0547
0.0544
0.0546
Thursday 10 October 2019 (10/10/2019)
0.0536
0.0534
0.0540
0.0532
0.0536
Wednesday 9 October 2019 (09/10/2019)
0.0535
0.0537
0.0540
0.0534
0.0537
Tuesday 8 October 2019 (08/10/2019)
0.0537
0.0533
0.0537
0.0536
0.0537
Monday 7 October 2019 (07/10/2019)
0.0541
0.0539
0.0543
0.0538
0.0541
Friday 4 October 2019 (04/10/2019)
0.0538
0.0542
0.0544
0.0536
0.0540
Thursday 3 October 2019 (03/10/2019)
0.0532
0.0537
0.0536
0.0532
0.0534
Wednesday 2 October 2019 (02/10/2019)
0.0530
0.0531
0.0534
0.0530
0.0532
Tuesday 1 October 2019 (01/10/2019)
0.0539
0.0530
0.0536
0.0532
0.0534

September

Monday 30 September 2019 (30/09/2019)
0.0539
0.0540
0.0541
0.0537
0.0539
Friday 27 September 2019 (27/09/2019)
0.0543
0.0540
0.0542
0.0538
0.0540
Thursday 26 September 2019 (26/09/2019)
0.0546
0.0543
0.0545
0.0543
0.0544
Wednesday 25 September 2019 (25/09/2019)
0.0547
0.0546
0.0548
0.0544
0.0546
Tuesday 24 September 2019 (24/09/2019)
0.0547
0.0547
0.0549
0.0544
0.0547
Monday 23 September 2019 (23/09/2019)
0.0548
0.0548
0.0550
0.0547
0.0549
Friday 20 September 2019 (20/09/2019)
0.0551
0.0548
0.0552
0.0547
0.0550
Thursday 19 September 2019 (19/09/2019)
0.0556
0.0547
0.0556
0.0548
0.0552
Wednesday 18 September 2019 (18/09/2019)
0.0552
0.0555
0.0558
0.0552
0.0555
Tuesday 17 September 2019 (17/09/2019)
0.0558
0.0550
0.0556
0.0550
0.0553
Monday 16 September 2019 (16/09/2019)
0.0558
0.0557
0.0560
0.0556
0.0558
Friday 13 September 2019 (13/09/2019)
0.0557
0.0557
0.0557
0.0557
0.0557
Thursday 12 September 2019 (12/09/2019)
0.0555
0.0558
0.0562
0.0555
0.0559
Wednesday 11 September 2019 (11/09/2019)
0.0556
0.0556
0.0557
0.0553
0.0555
Tuesday 10 September 2019 (10/09/2019)
0.0551
0.0556
0.0557
0.0551
0.0554
Monday 9 September 2019 (09/09/2019)
0.0551
0.0551
0.0555
0.0552
0.0554
Friday 6 September 2019 (06/09/2019)
0.0549
0.0553
0.0554
0.0548
0.0551
Thursday 5 September 2019 (05/09/2019)
0.0550
0.0549
0.0553
0.0548
0.0551
Wednesday 4 September 2019 (04/09/2019)
0.0538
0.0549
0.0546
0.0545
0.0546
Tuesday 3 September 2019 (03/09/2019)
0.0535
0.0537
0.0541
0.0534
0.0538
Monday 2 September 2019 (02/09/2019)
0.0538
0.0536
0.0539
0.0538
0.0539

August

Friday 30 August 2019 (30/08/2019)
0.0533
0.0538
0.0539
0.0532
0.0536
Thursday 29 August 2019 (29/08/2019)
0.0530
0.0533
0.0535
0.0527
0.0531
Wednesday 28 August 2019 (28/08/2019)
0.0533
0.0529
0.0535
0.0532
0.0534
Tuesday 27 August 2019 (27/08/2019)
0.0535
0.0531
0.0536
0.0528
0.0532
Monday 26 August 2019 (26/08/2019)
0.0527
0.0535
0.0534
0.0529
0.0532
Friday 23 August 2019 (23/08/2019)
0.0535
0.0534
0.0540
0.0531
0.0536
Thursday 22 August 2019 (22/08/2019)
0.0537
0.0531
0.0539
0.0530
0.0535
Wednesday 21 August 2019 (21/08/2019)
0.0530
0.0536
0.0538
0.0530
0.0534
Tuesday 20 August 2019 (20/08/2019)
0.0529
0.0527
0.0531
0.0528
0.0530
Monday 19 August 2019 (19/08/2019)
0.0533
0.0527
0.0535
0.0526
0.0531
Friday 16 August 2019 (16/08/2019)
0.0536
0.0533
0.0539
0.0533
0.0536
Thursday 15 August 2019 (15/08/2019)
0.0531
0.0535
0.0538
0.0530
0.0534
Wednesday 14 August 2019 (14/08/2019)
0.0541
0.0530
0.0542
0.0530
0.0536
Tuesday 13 August 2019 (13/08/2019)
0.0532
0.0540
0.0541
0.0530
0.0536
Monday 12 August 2019 (12/08/2019)
0.0534
0.0534
0.0535
0.0528
0.0532
Friday 9 August 2019 (09/08/2019)
0.0543
0.0538
0.0542
0.0536
0.0539
Thursday 8 August 2019 (08/08/2019)
0.0541
0.0542
0.0544
0.0537
0.0541
Wednesday 7 August 2019 (07/08/2019)
0.0546
0.0542
0.0550
0.0538
0.0544
Tuesday 6 August 2019 (06/08/2019)
0.0542
0.0547
0.0548
0.0545
0.0547
Monday 5 August 2019 (05/08/2019)
0.0553
0.0545
0.0553
0.0545
0.0549
Friday 2 August 2019 (02/08/2019)
0.0555
0.0549
0.0558
0.0548
0.0553
Thursday 1 August 2019 (01/08/2019)
0.0572
0.0558
0.0568
0.0559
0.0564

July

Wednesday 31 July 2019 (31/07/2019)
0.0574
0.0569
0.0576
0.0568
0.0572
Tuesday 30 July 2019 (30/07/2019)
0.0575
0.0575
0.0578
0.0574
0.0576
Monday 29 July 2019 (29/07/2019)
0.0572
0.0581
0.0581
0.0570
0.0576
Friday 26 July 2019 (26/07/2019)
0.0579
0.0573
0.0579
0.0573
0.0576
Thursday 25 July 2019 (25/07/2019)
0.0588
0.0581
0.0589
0.0579
0.0584
Wednesday 24 July 2019 (24/07/2019)
0.0587
0.0589
0.0589
0.0586
0.0588
Tuesday 23 July 2019 (23/07/2019)
0.0589
0.0587
0.0590
0.0587
0.0589
Monday 22 July 2019 (22/07/2019)
0.0587
0.0589
0.0589
0.0586
0.0588
Friday 19 July 2019 (19/07/2019)
0.0585
0.0588
0.0589
0.0585
0.0587
Thursday 18 July 2019 (18/07/2019)
0.0582
0.0585
0.0586
0.0581
0.0584
Wednesday 17 July 2019 (17/07/2019)
0.0585
0.0581
0.0585
0.0582
0.0584
Tuesday 16 July 2019 (16/07/2019)
0.0588
0.0585
0.0589
0.0587
0.0588
Monday 15 July 2019 (15/07/2019)
0.0583
0.0588
0.0591
0.0583
0.0587
Friday 12 July 2019 (12/07/2019)
0.0585
0.0583
0.0587
0.0580
0.0584
Thursday 11 July 2019 (11/07/2019)
0.0581
0.0586
0.0586
0.0584
0.0585
Wednesday 10 July 2019 (10/07/2019)
0.0575
0.0581
0.0584
0.0573
0.0579
Tuesday 9 July 2019 (09/07/2019)
0.0575
0.0575
0.0577
0.0574
0.0576
Monday 8 July 2019 (08/07/2019)
0.0576
0.0575
0.0579
0.0575
0.0577
Friday 5 July 2019 (05/07/2019)
0.0581
0.0577
0.0580
0.0575
0.0578
Thursday 4 July 2019 (04/07/2019)
0.0580
0.0580
0.0584
0.0580
0.0582
Wednesday 3 July 2019 (03/07/2019)
0.0580
0.0580
0.0583
0.0578
0.0581
Tuesday 2 July 2019 (02/07/2019)
0.0580
0.0580
0.0581
0.0578
0.0580
Monday 1 July 2019 (01/07/2019)
0.0581
0.0579
0.0580
0.0579
0.0580

June

Friday 28 June 2019 (28/06/2019)
0.0576
0.0580
0.0581
0.0576
0.0579
Thursday 27 June 2019 (27/06/2019)
0.0573
0.0578
0.0578
0.0573
0.0576
Wednesday 26 June 2019 (26/06/2019)
0.0570
0.0573
0.0575
0.0569
0.0572
Tuesday 25 June 2019 (25/06/2019)
0.0568
0.0572
0.0575
0.0568
0.0572
Monday 24 June 2019 (24/06/2019)
0.0566
0.0568
0.0569
0.0568
0.0569
Friday 21 June 2019 (21/06/2019)
0.0569
0.0568
0.0570
0.0566
0.0568
Thursday 20 June 2019 (20/06/2019)
0.0567
0.0568
0.0571
0.0567
0.0569
Wednesday 19 June 2019 (19/06/2019)
0.0562
0.0566
0.0567
0.0559
0.0563
Tuesday 18 June 2019 (18/06/2019)
0.0550
0.0560
0.0563
0.0550
0.0557
Monday 17 June 2019 (17/06/2019)
0.0554
0.0553
0.0555
0.0553
0.0554
Friday 14 June 2019 (14/06/2019)
0.0549
0.0554
0.0554
0.0549
0.0552
Thursday 13 June 2019 (13/06/2019)
0.0550
0.0549
0.0550
0.0548
0.0549
Wednesday 12 June 2019 (12/06/2019)
0.0556
0.0550
0.0557
0.0550
0.0554
Tuesday 11 June 2019 (11/06/2019)
0.0550
0.0555
0.0555
0.0551
0.0553
Monday 10 June 2019 (10/06/2019)
0.0544
0.0549
0.0551
0.0543
0.0547
Friday 7 June 2019 (07/06/2019)
0.0541
0.0545
0.0543
0.0538
0.0541
Thursday 6 June 2019 (06/06/2019)
0.0551
0.0543
0.0550
0.0544
0.0547
Wednesday 5 June 2019 (05/06/2019)
0.0558
0.0551
0.0558
0.0547
0.0553
Tuesday 4 June 2019 (04/06/2019)
0.0561
0.0557
0.0563
0.0553
0.0558
Monday 3 June 2019 (03/06/2019)
0.0557
0.0563
0.0564
0.0558
0.0561

May

Friday 31 May 2019 (31/05/2019)
0.0552
0.0558
0.0560
0.0550
0.0555
Thursday 30 May 2019 (30/05/2019)
0.0558
0.0553
0.0560
0.0554
0.0557
Wednesday 29 May 2019 (29/05/2019)
0.0556
0.0558
0.0558
0.0549
0.0554
Tuesday 28 May 2019 (28/05/2019)
0.0565
0.0556
0.0566
0.0554
0.0560
Monday 27 May 2019 (27/05/2019)
0.0565
0.0565
0.0567
0.0564
0.0566
Friday 24 May 2019 (24/05/2019)
0.0560
0.0565
0.0564
0.0564
0.0564
Thursday 23 May 2019 (23/05/2019)
0.0568
0.0562
0.0568
0.0563
0.0566
Wednesday 22 May 2019 (22/05/2019)
0.0565
0.0568
0.0570
0.0564
0.0567
Tuesday 21 May 2019 (21/05/2019)
0.0567
0.0565
0.0567
0.0563
0.0565
Monday 20 May 2019 (20/05/2019)
0.0566
0.0568
0.0569
0.0565
0.0567
Friday 17 May 2019 (17/05/2019)
0.0573
0.0569
0.0570
0.0569
0.0570
Thursday 16 May 2019 (16/05/2019)
0.0573
0.0572
0.0578
0.0571
0.0575
Wednesday 15 May 2019 (15/05/2019)
0.0574
0.0576
0.0578
0.0572
0.0575
Tuesday 14 May 2019 (14/05/2019)
0.0569
0.0575
0.0576
0.0568
0.0572
Monday 13 May 2019 (13/05/2019)
0.0574
0.0572
0.0575
0.0569
0.0572
Friday 10 May 2019 (10/05/2019)
0.0567
0.0577
0.0576
0.0568
0.0572
Thursday 9 May 2019 (09/05/2019)
0.0568
0.0568
0.0570
0.0565
0.0568
Wednesday 8 May 2019 (08/05/2019)
0.0565
0.0568
0.0570
0.0565
0.0568
Tuesday 7 May 2019 (07/05/2019)
0.0564
0.0566
0.0567
0.0562
0.0565
Monday 6 May 2019 (06/05/2019)
0.0563
0.0564
0.0566
0.0562
0.0564
Friday 3 May 2019 (03/05/2019)
0.0563
0.0562
0.0565
0.0561
0.0563
Thursday 2 May 2019 (02/05/2019)
0.0565
0.0562
0.0565
0.0561
0.0563
Wednesday 1 May 2019 (01/05/2019)
0.0570
0.0564
0.0571
0.0563
0.0567

April

Tuesday 30 April 2019 (30/04/2019)
0.0568
0.0569
0.0568
0.0567
0.0568
Monday 29 April 2019 (29/04/2019)
0.0567
0.0569
0.0570
0.0567
0.0569
Friday 26 April 2019 (26/04/2019)
0.0565
0.0567
0.0570
0.0564
0.0567
Thursday 25 April 2019 (25/04/2019)
0.0567
0.0565
0.0569
0.0565
0.0567
Wednesday 24 April 2019 (24/04/2019)
0.0574
0.0566
0.0572
0.0566
0.0569
Tuesday 23 April 2019 (23/04/2019)
0.0576
0.0575
0.0576
0.0572
0.0574
Monday 22 April 2019 (22/04/2019)
0.0580
0.0577
0.0581
0.0576
0.0579
Friday 19 April 2019 (19/04/2019)
0.0582
0.0582
0.0584
0.0580
0.0582
Thursday 18 April 2019 (18/04/2019)
0.0585
0.0582
0.0583
0.0580
0.0582
Wednesday 17 April 2019 (17/04/2019)
0.0582
0.0584
0.0586
0.0582
0.0584
Tuesday 16 April 2019 (16/04/2019)
0.0581
0.0583
0.0584
0.0580
0.0582
Monday 15 April 2019 (15/04/2019)
0.0585
0.0581
0.0587
0.0581
0.0584
Friday 12 April 2019 (12/04/2019)
0.0584
0.0585
0.0587
0.0580
0.0584
Thursday 11 April 2019 (11/04/2019)
0.0587
0.0584
0.0588
0.0582
0.0585
Wednesday 10 April 2019 (10/04/2019)
0.0580
0.0586
0.0587
0.0580
0.0584
Tuesday 9 April 2019 (09/04/2019)
0.0577
0.0581
0.0582
0.0577
0.0580
Monday 8 April 2019 (08/04/2019)
0.0579
0.0577
0.0580
0.0575
0.0578
Friday 5 April 2019 (05/04/2019)
0.0578
0.0580
0.0583
0.0575
0.0579
Thursday 4 April 2019 (04/04/2019)
0.0577
0.0581
0.0583
0.0574
0.0579
Wednesday 3 April 2019 (03/04/2019)
0.0574
0.0577
0.0577
0.0575
0.0576
Tuesday 2 April 2019 (02/04/2019)
0.0576
0.0570
0.0580
0.0572
0.0576
Monday 1 April 2019 (01/04/2019)
0.0569
0.0577
0.0576
0.0569
0.0573

March

Friday 29 March 2019 (29/03/2019)
0.0559
0.0566
0.0570
0.0560
0.0565
Thursday 28 March 2019 (28/03/2019)
0.0561
0.0562
0.0563
0.0558
0.0561
Wednesday 27 March 2019 (27/03/2019)
0.0568
0.0561
0.0567
0.0558
0.0563
Tuesday 26 March 2019 (26/03/2019)
0.0569
0.0567
0.0571
0.0566
0.0569
Monday 25 March 2019 (25/03/2019)
0.0563
0.0569
0.0571
0.0561
0.0566
Friday 22 March 2019 (22/03/2019)
0.0575
0.0561
0.0576
0.0559
0.0568
Thursday 21 March 2019 (21/03/2019)
0.0570
0.0573
0.0577
0.0570
0.0574
Wednesday 20 March 2019 (20/03/2019)
0.0562
0.0574
0.0575
0.0562
0.0569
Tuesday 19 March 2019 (19/03/2019)
0.0566
0.0563
0.0569
0.0562
0.0566
Monday 18 March 2019 (18/03/2019)
0.0565
0.0566
0.0569
0.0564
0.0567
Friday 15 March 2019 (15/03/2019)
0.0561
0.0565
0.0566
0.0561
0.0564
Thursday 14 March 2019 (14/03/2019)
0.0564
0.0561
0.0565
0.0561
0.0563
Wednesday 13 March 2019 (13/03/2019)
0.0567
0.0560
0.0567
0.0556
0.0562
Tuesday 12 March 2019 (12/03/2019)
0.0568
0.0568
0.0573
0.0568
0.0571
Monday 11 March 2019 (11/03/2019)
0.0564
0.0561
0.0568
0.0558
0.0563
Friday 8 March 2019 (08/03/2019)
0.0569
0.0568
0.0569
0.0566
0.0568
Thursday 7 March 2019 (07/03/2019)
0.0571
0.0564
0.0573
0.0563
0.0568
Wednesday 6 March 2019 (06/03/2019)
0.0577
0.0570
0.0576
0.0572
0.0574
Tuesday 5 March 2019 (05/03/2019)
0.0574
0.0577
0.0579
0.0574
0.0577
Monday 4 March 2019 (04/03/2019)
0.0576
0.0576
0.0576
0.0572
0.0574
Friday 1 March 2019 (01/03/2019)
0.0582
0.0575
0.0580
0.0577
0.0579

February

Thursday 28 February 2019 (28/02/2019)
0.0587
0.0582
0.0587
0.0582
0.0585
Wednesday 27 February 2019 (27/02/2019)
0.0588
0.0586
0.0590
0.0584
0.0587
Tuesday 26 February 2019 (26/02/2019)
0.0590
0.0587
0.0590
0.0585
0.0588
Monday 25 February 2019 (25/02/2019)
0.0584
0.0589
0.0591
0.0584
0.0588
Friday 22 February 2019 (22/02/2019)
0.0583
0.0582
0.0585
0.0582
0.0584
Thursday 21 February 2019 (21/02/2019)
0.0582
0.0583
0.0588
0.0581
0.0585
Wednesday 20 February 2019 (20/02/2019)
0.0578
0.0581
0.0583
0.0567
0.0575
Tuesday 19 February 2019 (19/02/2019)
0.0579
0.0575
0.0580
0.0573
0.0577
Monday 18 February 2019 (18/02/2019)
0.0578
0.0579
0.0580
0.0576
0.0578
Friday 15 February 2019 (15/02/2019)
0.0576
0.0577
0.0579
0.0574
0.0577
Thursday 14 February 2019 (14/02/2019)
0.0584
0.0578
0.0581
0.0578
0.0580
Wednesday 13 February 2019 (13/02/2019)
0.0590
0.0585
0.0592
0.0584
0.0588
Tuesday 12 February 2019 (12/02/2019)
0.0594
0.0591
0.0593
0.0592
0.0593
Monday 11 February 2019 (11/02/2019)
0.0600
0.0594
0.0600
0.0594
0.0597
Friday 8 February 2019 (08/02/2019)
0.0599
0.0601
0.0601
0.0596
0.0599
Thursday 7 February 2019 (07/02/2019)
0.0604
0.0595
0.0600
0.0596
0.0598
Wednesday 6 February 2019 (06/02/2019)
0.0611
0.0604
0.0610
0.0602
0.0606
Tuesday 5 February 2019 (05/02/2019)
0.0609
0.0611
0.0613
0.0608
0.0611
Monday 4 February 2019 (04/02/2019)
0.0613
0.0610
0.0613
0.0609
0.0611
Friday 1 February 2019 (01/02/2019)
0.0618
0.0612
0.0617
0.0614
0.0616

January

Thursday 31 January 2019 (31/01/2019)
0.0608
0.0618
0.0615
0.0611
0.0613
Wednesday 30 January 2019 (30/01/2019)
0.0600
0.0611
0.0613
0.0599
0.0606
Tuesday 29 January 2019 (29/01/2019)
0.0596
0.0603
0.0604
0.0595
0.0600
Monday 28 January 2019 (28/01/2019)
0.0596
0.0597
0.0598
0.0594
0.0596
Friday 25 January 2019 (25/01/2019)
0.0596
0.0595
0.0600
0.0595
0.0598
Thursday 24 January 2019 (24/01/2019)
0.0590
0.0590
0.0596
0.0588
0.0592
Wednesday 23 January 2019 (23/01/2019)
0.0584
0.0588
0.0587
0.0587
0.0587
Tuesday 22 January 2019 (22/01/2019)
0.0590
0.0582
0.0590
0.0581
0.0586
Monday 21 January 2019 (21/01/2019)
0.0591
0.0590
0.0592
0.0588
0.0590
Friday 18 January 2019 (18/01/2019)
0.0595
0.0593
0.0594
0.0591
0.0593
Thursday 17 January 2019 (17/01/2019)
0.0595
0.0590
0.0597
0.0589
0.0593
Wednesday 16 January 2019 (16/01/2019)
0.0595
0.0594
0.0597
0.0594
0.0596
Tuesday 15 January 2019 (15/01/2019)
0.0593
0.0594
0.0600
0.0590
0.0595
Monday 14 January 2019 (14/01/2019)
0.0592
0.0592
0.0595
0.0588
0.0592
Friday 11 January 2019 (11/01/2019)
0.0590
0.0590
0.0595
0.0588
0.0592
Thursday 10 January 2019 (10/01/2019)
0.0584
0.0588
0.0587
0.0584
0.0586
Wednesday 9 January 2019 (09/01/2019)
0.0586
0.0586
0.0589
0.0583
0.0586
Tuesday 8 January 2019 (08/01/2019)
0.0586
0.0587
0.0588
0.0582
0.0585
Monday 7 January 2019 (07/01/2019)
0.0583
0.0587
0.0589
0.0584
0.0587
Friday 4 January 2019 (04/01/2019)
0.0567
0.0583
0.0580
0.0572
0.0576
Thursday 3 January 2019 (03/01/2019)
0.0566
0.0566
0.0569
0.0564
0.0567
Wednesday 2 January 2019 (02/01/2019)
0.0568
0.0566
0.0572
0.0565
0.0569
Tuesday 1 January 2019 (01/01/2019)
0.0569
0.0565
0.0569
0.0565
0.0567