South African Rand-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0713, reached on 16/02/2018

The lowest level of 2018 was 0.052 reached 05/09/2018

The average level of 2018 was 0.0621

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/KYD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0567
0.0570
0.0570
0.0563
0.0567
Friday 28 December 2018 (28/12/2018)
0.0560
0.0567
0.0565
0.0564
0.0565
Thursday 27 December 2018 (27/12/2018)
0.0564
0.0562
0.0564
0.0562
0.0563
Wednesday 26 December 2018 (26/12/2018)
0.0558
0.0564
0.0566
0.0557
0.0562
Tuesday 25 December 2018 (25/12/2018)
0.0562
0.0558
0.0564
0.0557
0.0561
Monday 24 December 2018 (24/12/2018)
0.0561
0.0561
0.0563
0.0556
0.0560
Friday 21 December 2018 (21/12/2018)
0.0568
0.0560
0.0572
0.0558
0.0565
Thursday 20 December 2018 (20/12/2018)
0.0569
0.0568
0.0574
0.0567
0.0571
Wednesday 19 December 2018 (19/12/2018)
0.0570
0.0569
0.0578
0.0568
0.0573
Tuesday 18 December 2018 (18/12/2018)
0.0567
0.0571
0.0571
0.0568
0.0570
Monday 17 December 2018 (17/12/2018)
0.0566
0.0568
0.0569
0.0566
0.0568
Friday 14 December 2018 (14/12/2018)
0.0576
0.0565
0.0572
0.0569
0.0571
Thursday 13 December 2018 (13/12/2018)
0.0576
0.0576
0.0578
0.0573
0.0576
Wednesday 12 December 2018 (12/12/2018)
0.0573
0.0575
0.0576
0.0570
0.0573
Tuesday 11 December 2018 (11/12/2018)
0.0571
0.0575
0.0576
0.0564
0.0570
Monday 10 December 2018 (10/12/2018)
0.0574
0.0573
0.0576
0.0570
0.0573
Friday 7 December 2018 (07/12/2018)
0.0579
0.0579
0.0585
0.0576
0.0581
Thursday 6 December 2018 (06/12/2018)
0.0589
0.0579
0.0590
0.0573
0.0582
Wednesday 5 December 2018 (05/12/2018)
0.0593
0.0592
0.0596
0.0590
0.0593
Tuesday 4 December 2018 (04/12/2018)
0.0595
0.0594
0.0598
0.0592
0.0595
Monday 3 December 2018 (03/12/2018)
0.0597
0.0596
0.0598
0.0594
0.0596

November

Friday 30 November 2018 (30/11/2018)
0.0596
0.0590
0.0597
0.0586
0.0592
Thursday 29 November 2018 (29/11/2018)
0.0587
0.0596
0.0597
0.0589
0.0593
Wednesday 28 November 2018 (28/11/2018)
0.0587
0.0591
0.0592
0.0583
0.0588
Tuesday 27 November 2018 (27/11/2018)
0.0588
0.0586
0.0591
0.0588
0.0590
Monday 26 November 2018 (26/11/2018)
0.0590
0.0588
0.0594
0.0587
0.0591
Friday 23 November 2018 (23/11/2018)
0.0595
0.0591
0.0592
0.0590
0.0591
Thursday 22 November 2018 (22/11/2018)
0.0586
0.0594
0.0591
0.0585
0.0588
Wednesday 21 November 2018 (21/11/2018)
0.0582
0.0587
0.0591
0.0581
0.0586
Tuesday 20 November 2018 (20/11/2018)
0.0581
0.0581
0.0582
0.0577
0.0580
Monday 19 November 2018 (19/11/2018)
0.0580
0.0580
0.0580
0.0579
0.0580
Friday 16 November 2018 (16/11/2018)
0.0574
0.0584
0.0582
0.0572
0.0577
Thursday 15 November 2018 (15/11/2018)
0.0566
0.0577
0.0580
0.0565
0.0573
Wednesday 14 November 2018 (14/11/2018)
0.0562
0.0566
0.0570
0.0562
0.0566
Tuesday 13 November 2018 (13/11/2018)
0.0566
0.0562
0.0570
0.0559
0.0565
Monday 12 November 2018 (12/11/2018)
0.0570
0.0565
0.0569
0.0568
0.0569
Friday 9 November 2018 (09/11/2018)
0.0580
0.0573
0.0577
0.0572
0.0575
Thursday 8 November 2018 (08/11/2018)
0.0590
0.0580
0.0586
0.0582
0.0584
Wednesday 7 November 2018 (07/11/2018)
0.0576
0.0588
0.0585
0.0578
0.0582
Tuesday 6 November 2018 (06/11/2018)
0.0575
0.0576
0.0576
0.0572
0.0574
Monday 5 November 2018 (05/11/2018)
0.0574
0.0574
0.0576
0.0569
0.0573
Friday 2 November 2018 (02/11/2018)
0.0565
0.0574
0.0573
0.0566
0.0570
Thursday 1 November 2018 (01/11/2018)
0.0556
0.0562
0.0562
0.0555
0.0559

October

Wednesday 31 October 2018 (31/10/2018)
0.0559
0.0553
0.0559
0.0550
0.0555
Tuesday 30 October 2018 (30/10/2018)
0.0556
0.0560
0.0562
0.0556
0.0559
Monday 29 October 2018 (29/10/2018)
0.0558
0.0556
0.0563
0.0554
0.0559
Friday 26 October 2018 (26/10/2018)
0.0560
0.0558
0.0560
0.0556
0.0558
Thursday 25 October 2018 (25/10/2018)
0.0561
0.0562
0.0565
0.0557
0.0561
Wednesday 24 October 2018 (24/10/2018)
0.0574
0.0562
0.0577
0.0563
0.0570
Tuesday 23 October 2018 (23/10/2018)
0.0572
0.0574
0.0574
0.0566
0.0570
Monday 22 October 2018 (22/10/2018)
0.0564
0.0572
0.0574
0.0564
0.0569
Friday 19 October 2018 (19/10/2018)
0.0569
0.0566
0.0569
0.0565
0.0567
Thursday 18 October 2018 (18/10/2018)
0.0575
0.0570
0.0577
0.0569
0.0573
Wednesday 17 October 2018 (17/10/2018)
0.0576
0.0574
0.0578
0.0574
0.0576
Tuesday 16 October 2018 (16/10/2018)
0.0570
0.0577
0.0577
0.0569
0.0573
Monday 15 October 2018 (15/10/2018)
0.0563
0.0570
0.0570
0.0563
0.0567
Friday 12 October 2018 (12/10/2018)
0.0559
0.0566
0.0569
0.0558
0.0564
Thursday 11 October 2018 (11/10/2018)
0.0551
0.0559
0.0560
0.0552
0.0556
Wednesday 10 October 2018 (10/10/2018)
0.0558
0.0551
0.0559
0.0551
0.0555
Tuesday 9 October 2018 (09/10/2018)
0.0549
0.0556
0.0558
0.0543
0.0551
Monday 8 October 2018 (08/10/2018)
0.0550
0.0547
0.0550
0.0545
0.0548
Friday 5 October 2018 (05/10/2018)
0.0549
0.0550
0.0553
0.0547
0.0550
Thursday 4 October 2018 (04/10/2018)
0.0561
0.0548
0.0560
0.0547
0.0554
Wednesday 3 October 2018 (03/10/2018)
0.0567
0.0559
0.0569
0.0558
0.0564
Tuesday 2 October 2018 (02/10/2018)
0.0576
0.0567
0.0571
0.0570
0.0571
Monday 1 October 2018 (01/10/2018)
0.0577
0.0574
0.0579
0.0573
0.0576

September

Friday 28 September 2018 (28/09/2018)
0.0583
0.0578
0.0582
0.0578
0.0580
Thursday 27 September 2018 (27/09/2018)
0.0578
0.0582
0.0584
0.0576
0.0580
Wednesday 26 September 2018 (26/09/2018)
0.0569
0.0577
0.0579
0.0568
0.0574
Tuesday 25 September 2018 (25/09/2018)
0.0569
0.0568
0.0571
0.0565
0.0568
Monday 24 September 2018 (24/09/2018)
0.0570
0.0569
0.0573
0.0567
0.0570
Friday 21 September 2018 (21/09/2018)
0.0568
0.0576
0.0579
0.0567
0.0573
Thursday 20 September 2018 (20/09/2018)
0.0558
0.0569
0.0568
0.0560
0.0564
Wednesday 19 September 2018 (19/09/2018)
0.0549
0.0559
0.0562
0.0549
0.0556
Tuesday 18 September 2018 (18/09/2018)
0.0545
0.0548
0.0550
0.0545
0.0548
Monday 17 September 2018 (17/09/2018)
0.0550
0.0544
0.0549
0.0545
0.0547
Friday 14 September 2018 (14/09/2018)
0.0549
0.0550
0.0553
0.0548
0.0551
Thursday 13 September 2018 (13/09/2018)
0.0544
0.0550
0.0554
0.0545
0.0550
Wednesday 12 September 2018 (12/09/2018)
0.0541
0.0544
0.0545
0.0538
0.0542
Tuesday 11 September 2018 (11/09/2018)
0.0536
0.0541
0.0542
0.0536
0.0539
Monday 10 September 2018 (10/09/2018)
0.0538
0.0534
0.0539
0.0535
0.0537
Friday 7 September 2018 (07/09/2018)
0.0533
0.0540
0.0541
0.0535
0.0538
Thursday 6 September 2018 (06/09/2018)
0.0528
0.0533
0.0533
0.0526
0.0530
Wednesday 5 September 2018 (05/09/2018)
0.0531
0.0526
0.0533
0.0520
0.0527
Tuesday 4 September 2018 (04/09/2018)
0.0550
0.0531
0.0548
0.0531
0.0540
Monday 3 September 2018 (03/09/2018)
0.0558
0.0550
0.0556
0.0552
0.0554

August

Friday 31 August 2018 (31/08/2018)
0.0557
0.0558
0.0564
0.0553
0.0559
Thursday 30 August 2018 (30/08/2018)
0.0567
0.0556
0.0567
0.0552
0.0560
Wednesday 29 August 2018 (29/08/2018)
0.0575
0.0563
0.0576
0.0560
0.0568
Tuesday 28 August 2018 (28/08/2018)
0.0573
0.0576
0.0580
0.0574
0.0577
Monday 27 August 2018 (27/08/2018)
0.0571
0.0574
0.0574
0.0568
0.0571
Friday 24 August 2018 (24/08/2018)
0.0569
0.0571
0.0574
0.0568
0.0571
Thursday 23 August 2018 (23/08/2018)
0.0576
0.0570
0.0575
0.0566
0.0571
Wednesday 22 August 2018 (22/08/2018)
0.0564
0.0575
0.0575
0.0565
0.0570
Tuesday 21 August 2018 (21/08/2018)
0.0558
0.0564
0.0564
0.0563
0.0564
Monday 20 August 2018 (20/08/2018)
0.0551
0.0560
0.0562
0.0553
0.0558
Friday 17 August 2018 (17/08/2018)
0.0554
0.0556
0.0558
0.0544
0.0551
Thursday 16 August 2018 (16/08/2018)
0.0558
0.0554
0.0567
0.0548
0.0558
Wednesday 15 August 2018 (15/08/2018)
0.0575
0.0560
0.0575
0.0557
0.0566
Tuesday 14 August 2018 (14/08/2018)
0.0564
0.0574
0.0579
0.0565
0.0572
Monday 13 August 2018 (13/08/2018)
0.0577
0.0567
0.0573
0.0535
0.0554
Friday 10 August 2018 (10/08/2018)
0.0600
0.0580
0.0595
0.0584
0.0590
Thursday 9 August 2018 (09/08/2018)
0.0608
0.0599
0.0610
0.0598
0.0604
Wednesday 8 August 2018 (08/08/2018)
0.0613
0.0608
0.0612
0.0609
0.0611
Tuesday 7 August 2018 (07/08/2018)
0.0607
0.0613
0.0613
0.0608
0.0611
Monday 6 August 2018 (06/08/2018)
0.0613
0.0607
0.0611
0.0610
0.0611
Friday 3 August 2018 (03/08/2018)
0.0609
0.0614
0.0615
0.0606
0.0611
Thursday 2 August 2018 (02/08/2018)
0.0620
0.0612
0.0618
0.0608
0.0613
Wednesday 1 August 2018 (01/08/2018)
0.0619
0.0618
0.0621
0.0613
0.0617

July

Tuesday 31 July 2018 (31/07/2018)
0.0620
0.0618
0.0623
0.0617
0.0620
Monday 30 July 2018 (30/07/2018)
0.0618
0.0619
0.0619
0.0617
0.0618
Friday 27 July 2018 (27/07/2018)
0.0620
0.0620
0.0624
0.0619
0.0622
Thursday 26 July 2018 (26/07/2018)
0.0620
0.0620
0.0621
0.0618
0.0620
Wednesday 25 July 2018 (25/07/2018)
0.0616
0.0621
0.0623
0.0615
0.0619
Tuesday 24 July 2018 (24/07/2018)
0.0608
0.0614
0.0616
0.0606
0.0611
Monday 23 July 2018 (23/07/2018)
0.0605
0.0608
0.0605
0.0603
0.0604
Friday 20 July 2018 (20/07/2018)
0.0600
0.0605
0.0605
0.0601
0.0603
Thursday 19 July 2018 (19/07/2018)
0.0614
0.0601
0.0612
0.0602
0.0607
Wednesday 18 July 2018 (18/07/2018)
0.0618
0.0613
0.0617
0.0616
0.0617
Tuesday 17 July 2018 (17/07/2018)
0.0618
0.0621
0.0624
0.0614
0.0619
Monday 16 July 2018 (16/07/2018)
0.0613
0.0620
0.0617
0.0616
0.0617
Friday 13 July 2018 (13/07/2018)
0.0613
0.0616
0.0616
0.0612
0.0614
Thursday 12 July 2018 (12/07/2018)
0.0604
0.0614
0.0615
0.0604
0.0610
Wednesday 11 July 2018 (11/07/2018)
0.0609
0.0604
0.0610
0.0603
0.0607
Tuesday 10 July 2018 (10/07/2018)
0.0610
0.0610
0.0615
0.0605
0.0610
Monday 9 July 2018 (09/07/2018)
0.0605
0.0613
0.0613
0.0607
0.0610
Friday 6 July 2018 (06/07/2018)
0.0603
0.0604
0.0607
0.0599
0.0603
Thursday 5 July 2018 (05/07/2018)
0.0596
0.0605
0.0604
0.0595
0.0600
Wednesday 4 July 2018 (04/07/2018)
0.0596
0.0596
0.0599
0.0594
0.0597
Tuesday 3 July 2018 (03/07/2018)
0.0590
0.0596
0.0596
0.0589
0.0593
Monday 2 July 2018 (02/07/2018)
0.0593
0.0591
0.0595
0.0588
0.0592

June

Friday 29 June 2018 (29/06/2018)
0.0594
0.0592
0.0596
0.0589
0.0593
Thursday 28 June 2018 (28/06/2018)
0.0592
0.0594
0.0597
0.0589
0.0593
Wednesday 27 June 2018 (27/06/2018)
0.0605
0.0593
0.0604
0.0591
0.0598
Tuesday 26 June 2018 (26/06/2018)
0.0600
0.0605
0.0605
0.0599
0.0602
Monday 25 June 2018 (25/06/2018)
0.0608
0.0602
0.0608
0.0597
0.0603
Friday 22 June 2018 (22/06/2018)
0.0598
0.0610
0.0607
0.0601
0.0604
Thursday 21 June 2018 (21/06/2018)
0.0597
0.0599
0.0599
0.0595
0.0597
Wednesday 20 June 2018 (20/06/2018)
0.0592
0.0597
0.0599
0.0593
0.0596
Tuesday 19 June 2018 (19/06/2018)
0.0597
0.0594
0.0596
0.0586
0.0591
Monday 18 June 2018 (18/06/2018)
0.0608
0.0598
0.0609
0.0596
0.0603
Friday 15 June 2018 (15/06/2018)
0.0621
0.0610
0.0617
0.0614
0.0616
Thursday 14 June 2018 (14/06/2018)
0.0611
0.0615
0.0622
0.0613
0.0618
Wednesday 13 June 2018 (13/06/2018)
0.0615
0.0611
0.0617
0.0612
0.0615
Tuesday 12 June 2018 (12/06/2018)
0.0621
0.0615
0.0623
0.0613
0.0618
Monday 11 June 2018 (11/06/2018)
0.0622
0.0621
0.0625
0.0620
0.0623
Friday 8 June 2018 (08/06/2018)
0.0631
0.0625
0.0630
0.0617
0.0624
Thursday 7 June 2018 (07/06/2018)
0.0641
0.0630
0.0642
0.0627
0.0635
Wednesday 6 June 2018 (06/06/2018)
0.0638
0.0642
0.0641
0.0633
0.0637
Tuesday 5 June 2018 (05/06/2018)
0.0651
0.0638
0.0653
0.0637
0.0645
Monday 4 June 2018 (04/06/2018)
0.0647
0.0651
0.0654
0.0646
0.0650
Friday 1 June 2018 (01/06/2018)
0.0642
0.0644
0.0648
0.0642
0.0645

May

Thursday 31 May 2018 (31/05/2018)
0.0649
0.0644
0.0651
0.0643
0.0647
Wednesday 30 May 2018 (30/05/2018)
0.0644
0.0651
0.0653
0.0642
0.0648
Tuesday 29 May 2018 (29/05/2018)
0.0657
0.0643
0.0653
0.0647
0.0650
Monday 28 May 2018 (28/05/2018)
0.0655
0.0657
0.0658
0.0653
0.0656
Friday 25 May 2018 (25/05/2018)
0.0657
0.0657
0.0660
0.0653
0.0657
Thursday 24 May 2018 (24/05/2018)
0.0656
0.0658
0.0659
0.0653
0.0656
Wednesday 23 May 2018 (23/05/2018)
0.0651
0.0654
0.0657
0.0646
0.0652
Tuesday 22 May 2018 (22/05/2018)
0.0642
0.0650
0.0650
0.0645
0.0648
Monday 21 May 2018 (21/05/2018)
0.0640
0.0643
0.0645
0.0637
0.0641
Friday 18 May 2018 (18/05/2018)
0.0648
0.0641
0.0652
0.0639
0.0646
Thursday 17 May 2018 (17/05/2018)
0.0656
0.0647
0.0656
0.0647
0.0652
Wednesday 16 May 2018 (16/05/2018)
0.0655
0.0654
0.0659
0.0652
0.0656
Tuesday 15 May 2018 (15/05/2018)
0.0665
0.0652
0.0662
0.0653
0.0658
Monday 14 May 2018 (14/05/2018)
0.0666
0.0664
0.0669
0.0664
0.0667
Friday 11 May 2018 (11/05/2018)
0.0662
0.0673
0.0669
0.0663
0.0666
Thursday 10 May 2018 (10/05/2018)
0.0652
0.0664
0.0667
0.0650
0.0659
Wednesday 9 May 2018 (09/05/2018)
0.0650
0.0652
0.0653
0.0645
0.0649
Tuesday 8 May 2018 (08/05/2018)
0.0651
0.0647
0.0653
0.0647
0.0650
Monday 7 May 2018 (07/05/2018)
0.0654
0.0650
0.0654
0.0648
0.0651
Friday 4 May 2018 (04/05/2018)
0.0648
0.0656
0.0657
0.0645
0.0651
Thursday 3 May 2018 (03/05/2018)
0.0648
0.0649
0.0651
0.0646
0.0649
Wednesday 2 May 2018 (02/05/2018)
0.0650
0.0647
0.0652
0.0648
0.0650
Tuesday 1 May 2018 (01/05/2018)
0.0657
0.0653
0.0658
0.0652
0.0655

April

Monday 30 April 2018 (30/04/2018)
0.0661
0.0655
0.0662
0.0652
0.0657
Friday 27 April 2018 (27/04/2018)
0.0664
0.0663
0.0664
0.0662
0.0663
Thursday 26 April 2018 (26/04/2018)
0.0658
0.0662
0.0663
0.0658
0.0661
Wednesday 25 April 2018 (25/04/2018)
0.0661
0.0657
0.0662
0.0653
0.0658
Tuesday 24 April 2018 (24/04/2018)
0.0663
0.0661
0.0667
0.0659
0.0663
Monday 23 April 2018 (23/04/2018)
0.0678
0.0663
0.0674
0.0665
0.0670
Friday 20 April 2018 (20/04/2018)
0.0684
0.0680
0.0683
0.0679
0.0681
Thursday 19 April 2018 (19/04/2018)
0.0685
0.0690
0.0691
0.0683
0.0687
Wednesday 18 April 2018 (18/04/2018)
0.0682
0.0685
0.0687
0.0679
0.0683
Tuesday 17 April 2018 (17/04/2018)
0.0677
0.0684
0.0686
0.0677
0.0682
Monday 16 April 2018 (16/04/2018)
0.0676
0.0676
0.0677
0.0675
0.0676
Friday 13 April 2018 (13/04/2018)
0.0678
0.0679
0.0681
0.0677
0.0679
Thursday 12 April 2018 (12/04/2018)
0.0684
0.0676
0.0685
0.0675
0.0680
Wednesday 11 April 2018 (11/04/2018)
0.0677
0.0684
0.0685
0.0675
0.0680
Tuesday 10 April 2018 (10/04/2018)
0.0673
0.0678
0.0677
0.0673
0.0675
Monday 9 April 2018 (09/04/2018)
0.0678
0.0673
0.0681
0.0671
0.0676
Friday 6 April 2018 (06/04/2018)
0.0683
0.0677
0.0683
0.0675
0.0679
Thursday 5 April 2018 (05/04/2018)
0.0688
0.0684
0.0689
0.0684
0.0687
Wednesday 4 April 2018 (04/04/2018)
0.0692
0.0686
0.0691
0.0686
0.0689
Tuesday 3 April 2018 (03/04/2018)
0.0691
0.0689
0.0692
0.0689
0.0691
Monday 2 April 2018 (02/04/2018)
0.0691
0.0690
0.0692
0.0688
0.0690

March

Friday 30 March 2018 (30/03/2018)
0.0692
0.0697
0.0697
0.0690
0.0694
Thursday 29 March 2018 (29/03/2018)
0.0699
0.0692
0.0695
0.0693
0.0694
Wednesday 28 March 2018 (28/03/2018)
0.0702
0.0698
0.0701
0.0696
0.0699
Tuesday 27 March 2018 (27/03/2018)
0.0699
0.0698
0.0701
0.0698
0.0700
Monday 26 March 2018 (26/03/2018)
0.0697
0.0701
0.0703
0.0698
0.0701
Friday 23 March 2018 (23/03/2018)
0.0688
0.0697
0.0701
0.0689
0.0695
Thursday 22 March 2018 (22/03/2018)
0.0687
0.0691
0.0692
0.0689
0.0691
Wednesday 21 March 2018 (21/03/2018)
0.0686
0.0687
0.0688
0.0679
0.0684
Tuesday 20 March 2018 (20/03/2018)
0.0677
0.0683
0.0684
0.0677
0.0681
Monday 19 March 2018 (19/03/2018)
0.0685
0.0680
0.0686
0.0674
0.0680
Friday 16 March 2018 (16/03/2018)
0.0689
0.0685
0.0690
0.0683
0.0687
Thursday 15 March 2018 (15/03/2018)
0.0694
0.0687
0.0693
0.0687
0.0690
Wednesday 14 March 2018 (14/03/2018)
0.0690
0.0695
0.0694
0.0692
0.0693
Tuesday 13 March 2018 (13/03/2018)
0.0689
0.0689
0.0691
0.0688
0.0690
Monday 12 March 2018 (12/03/2018)
0.0691
0.0689
0.0692
0.0688
0.0690
Friday 9 March 2018 (09/03/2018)
0.0690
0.0691
0.0695
0.0688
0.0692
Thursday 8 March 2018 (08/03/2018)
0.0691
0.0690
0.0691
0.0685
0.0688
Wednesday 7 March 2018 (07/03/2018)
0.0691
0.0688
0.0692
0.0686
0.0689
Tuesday 6 March 2018 (06/03/2018)
0.0688
0.0691
0.0693
0.0690
0.0692
Monday 5 March 2018 (05/03/2018)
0.0685
0.0689
0.0690
0.0681
0.0686
Friday 2 March 2018 (02/03/2018)
0.0685
0.0684
0.0686
0.0680
0.0683
Thursday 1 March 2018 (01/03/2018)
0.0695
0.0688
0.0693
0.0686
0.0690

February

Wednesday 28 February 2018 (28/02/2018)
0.0703
0.0697
0.0699
0.0699
0.0699
Tuesday 27 February 2018 (27/02/2018)
0.0707
0.0700
0.0707
0.0698
0.0703
Monday 26 February 2018 (26/02/2018)
0.0708
0.0710
0.0711
0.0705
0.0708
Friday 23 February 2018 (23/02/2018)
0.0698
0.0709
0.0711
0.0701
0.0706
Thursday 22 February 2018 (22/02/2018)
0.0702
0.0697
0.0701
0.0699
0.0700
Wednesday 21 February 2018 (21/02/2018)
0.0698
0.0701
0.0704
0.0696
0.0700
Tuesday 20 February 2018 (20/02/2018)
0.0701
0.0696
0.0700
0.0696
0.0698
Monday 19 February 2018 (19/02/2018)
0.0708
0.0702
0.0705
0.0704
0.0705
Friday 16 February 2018 (16/02/2018)
0.0702
0.0705
0.0713
0.0700
0.0707
Thursday 15 February 2018 (15/02/2018)
0.0691
0.0701
0.0698
0.0695
0.0697
Wednesday 14 February 2018 (14/02/2018)
0.0683
0.0689
0.0695
0.0682
0.0689
Tuesday 13 February 2018 (13/02/2018)
0.0685
0.0684
0.0685
0.0682
0.0684
Monday 12 February 2018 (12/02/2018)
0.0678
0.0687
0.0687
0.0681
0.0684
Friday 9 February 2018 (09/02/2018)
0.0671
0.0682
0.0686
0.0670
0.0678
Thursday 8 February 2018 (08/02/2018)
0.0682
0.0675
0.0684
0.0674
0.0679
Wednesday 7 February 2018 (07/02/2018)
0.0684
0.0680
0.0686
0.0680
0.0683
Tuesday 6 February 2018 (06/02/2018)
0.0680
0.0683
0.0687
0.0676
0.0682
Monday 5 February 2018 (05/02/2018)
0.0680
0.0680
0.0683
0.0679
0.0681
Friday 2 February 2018 (02/02/2018)
0.0687
0.0683
0.0687
0.0680
0.0684
Thursday 1 February 2018 (01/02/2018)
0.0692
0.0687
0.0691
0.0685
0.0688

January

Wednesday 31 January 2018 (31/01/2018)
0.0684
0.0689
0.0692
0.0683
0.0688
Tuesday 30 January 2018 (30/01/2018)
0.0685
0.0682
0.0688
0.0681
0.0685
Monday 29 January 2018 (29/01/2018)
0.0691
0.0684
0.0686
0.0685
0.0686
Friday 26 January 2018 (26/01/2018)
0.0686
0.0698
0.0694
0.0686
0.0690
Thursday 25 January 2018 (25/01/2018)
0.0685
0.0692
0.0694
0.0684
0.0689
Wednesday 24 January 2018 (24/01/2018)
0.0676
0.0684
0.0680
0.0677
0.0679
Tuesday 23 January 2018 (23/01/2018)
0.0678
0.0675
0.0677
0.0673
0.0675
Monday 22 January 2018 (22/01/2018)
0.0679
0.0674
0.0681
0.0673
0.0677
Friday 19 January 2018 (19/01/2018)
0.0674
0.0675
0.0683
0.0669
0.0676
Thursday 18 January 2018 (18/01/2018)
0.0665
0.0674
0.0674
0.0666
0.0670
Wednesday 17 January 2018 (17/01/2018)
0.0663
0.0665
0.0664
0.0663
0.0664
Tuesday 16 January 2018 (16/01/2018)
0.0664
0.0664
0.0668
0.0662
0.0665
Monday 15 January 2018 (15/01/2018)
0.0657
0.0664
0.0660
0.0659
0.0660
Friday 12 January 2018 (12/01/2018)
0.0654
0.0658
0.0660
0.0653
0.0657
Thursday 11 January 2018 (11/01/2018)
0.0660
0.0655
0.0657
0.0656
0.0657
Wednesday 10 January 2018 (10/01/2018)
0.0662
0.0659
0.0659
0.0652
0.0656
Tuesday 9 January 2018 (09/01/2018)
0.0660
0.0662
0.0665
0.0658
0.0662
Monday 8 January 2018 (08/01/2018)
0.0663
0.0659
0.0664
0.0658
0.0661
Friday 5 January 2018 (05/01/2018)
0.0665
0.0666
0.0673
0.0661
0.0667
Thursday 4 January 2018 (04/01/2018)
0.0661
0.0665
0.0666
0.0661
0.0664
Wednesday 3 January 2018 (03/01/2018)
0.0658
0.0663
0.0665
0.0653
0.0659
Tuesday 2 January 2018 (02/01/2018)
0.0658
0.0657
0.0663
0.0655
0.0659
Monday 1 January 2018 (01/01/2018)
0.0667
0.0660
0.0671
0.0658
0.0665