South African Rand-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0713 on 16/02/2018

Lowest exchange rate of 2018: 0.052 on 05/09/2018

Average exchange rate of 2018: 0.0621

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0567
0.0570
0.0570
0.0563
0.0567
Friday 28 December 2018 (28/12/2018)
0.0560
0.0567
0.0565
0.0564
0.0565
Thursday 27 December 2018 (27/12/2018)
0.0564
0.0562
0.0564
0.0562
0.0563
Wednesday 26 December 2018 (26/12/2018)
0.0558
0.0564
0.0566
0.0557
0.0562
Tuesday 25 December 2018 (25/12/2018)
0.0562
0.0558
0.0564
0.0557
0.0561
Monday 24 December 2018 (24/12/2018)
0.0561
0.0561
0.0563
0.0556
0.0560
Friday 21 December 2018 (21/12/2018)
0.0568
0.0560
0.0572
0.0558
0.0565
Thursday 20 December 2018 (20/12/2018)
0.0569
0.0568
0.0574
0.0567
0.0571
Wednesday 19 December 2018 (19/12/2018)
0.0570
0.0569
0.0578
0.0568
0.0573
Tuesday 18 December 2018 (18/12/2018)
0.0567
0.0571
0.0571
0.0568
0.0570
Monday 17 December 2018 (17/12/2018)
0.0566
0.0568
0.0569
0.0566
0.0568
Friday 14 December 2018 (14/12/2018)
0.0576
0.0565
0.0572
0.0569
0.0571
Thursday 13 December 2018 (13/12/2018)
0.0576
0.0576
0.0578
0.0573
0.0576
Wednesday 12 December 2018 (12/12/2018)
0.0573
0.0575
0.0576
0.0570
0.0573
Tuesday 11 December 2018 (11/12/2018)
0.0571
0.0575
0.0576
0.0564
0.0570
Monday 10 December 2018 (10/12/2018)
0.0574
0.0573
0.0576
0.0570
0.0573
Friday 7 December 2018 (07/12/2018)
0.0579
0.0579
0.0585
0.0576
0.0581
Thursday 6 December 2018 (06/12/2018)
0.0589
0.0579
0.0590
0.0573
0.0582
Wednesday 5 December 2018 (05/12/2018)
0.0593
0.0592
0.0596
0.0590
0.0593
Tuesday 4 December 2018 (04/12/2018)
0.0595
0.0594
0.0598
0.0592
0.0595
Monday 3 December 2018 (03/12/2018)
0.0597
0.0596
0.0598
0.0594
0.0596

November

Friday 30 November 2018 (30/11/2018)
0.0596
0.0590
0.0597
0.0586
0.0592
Thursday 29 November 2018 (29/11/2018)
0.0587
0.0596
0.0597
0.0589
0.0593
Wednesday 28 November 2018 (28/11/2018)
0.0587
0.0591
0.0592
0.0583
0.0588
Tuesday 27 November 2018 (27/11/2018)
0.0588
0.0586
0.0591
0.0588
0.0590
Monday 26 November 2018 (26/11/2018)
0.0590
0.0588
0.0594
0.0587
0.0591
Friday 23 November 2018 (23/11/2018)
0.0595
0.0591
0.0592
0.0590
0.0591
Thursday 22 November 2018 (22/11/2018)
0.0586
0.0594
0.0591
0.0585
0.0588
Wednesday 21 November 2018 (21/11/2018)
0.0582
0.0587
0.0591
0.0581
0.0586
Tuesday 20 November 2018 (20/11/2018)
0.0581
0.0581
0.0582
0.0577
0.0580
Monday 19 November 2018 (19/11/2018)
0.0580
0.0580
0.0580
0.0579
0.0580
Friday 16 November 2018 (16/11/2018)
0.0574
0.0584
0.0582
0.0572
0.0577
Thursday 15 November 2018 (15/11/2018)
0.0566
0.0577
0.0580
0.0565
0.0573
Wednesday 14 November 2018 (14/11/2018)
0.0562
0.0566
0.0570
0.0562
0.0566
Tuesday 13 November 2018 (13/11/2018)
0.0566
0.0562
0.0570
0.0559
0.0565
Monday 12 November 2018 (12/11/2018)
0.0570
0.0565
0.0569
0.0568
0.0569
Friday 9 November 2018 (09/11/2018)
0.0580
0.0573
0.0577
0.0572
0.0575
Thursday 8 November 2018 (08/11/2018)
0.0590
0.0580
0.0586
0.0582
0.0584
Wednesday 7 November 2018 (07/11/2018)
0.0576
0.0588
0.0585
0.0578
0.0582
Tuesday 6 November 2018 (06/11/2018)
0.0575
0.0576
0.0576
0.0572
0.0574
Monday 5 November 2018 (05/11/2018)
0.0574
0.0574
0.0576
0.0569
0.0573
Friday 2 November 2018 (02/11/2018)
0.0565
0.0574
0.0573
0.0566
0.0570
Thursday 1 November 2018 (01/11/2018)
0.0556
0.0562
0.0562
0.0555
0.0559

October

Wednesday 31 October 2018 (31/10/2018)
0.0559
0.0553
0.0559
0.0550
0.0555
Tuesday 30 October 2018 (30/10/2018)
0.0556
0.0560
0.0562
0.0556
0.0559
Monday 29 October 2018 (29/10/2018)
0.0558
0.0556
0.0563
0.0554
0.0559
Friday 26 October 2018 (26/10/2018)
0.0560
0.0558
0.0560
0.0556
0.0558
Thursday 25 October 2018 (25/10/2018)
0.0561
0.0562
0.0565
0.0557
0.0561
Wednesday 24 October 2018 (24/10/2018)
0.0574
0.0562
0.0577
0.0563
0.0570
Tuesday 23 October 2018 (23/10/2018)
0.0572
0.0574
0.0574
0.0566
0.0570
Monday 22 October 2018 (22/10/2018)
0.0564
0.0572
0.0574
0.0564
0.0569
Friday 19 October 2018 (19/10/2018)
0.0569
0.0566
0.0569
0.0565
0.0567
Thursday 18 October 2018 (18/10/2018)
0.0575
0.0570
0.0577
0.0569
0.0573
Wednesday 17 October 2018 (17/10/2018)
0.0576
0.0574
0.0578
0.0574
0.0576
Tuesday 16 October 2018 (16/10/2018)
0.0570
0.0577
0.0577
0.0569
0.0573
Monday 15 October 2018 (15/10/2018)
0.0563
0.0570
0.0570
0.0563
0.0567
Friday 12 October 2018 (12/10/2018)
0.0559
0.0566
0.0569
0.0558
0.0564
Thursday 11 October 2018 (11/10/2018)
0.0551
0.0559
0.0560
0.0552
0.0556
Wednesday 10 October 2018 (10/10/2018)
0.0558
0.0551
0.0559
0.0551
0.0555
Tuesday 9 October 2018 (09/10/2018)
0.0549
0.0556
0.0558
0.0543
0.0551
Monday 8 October 2018 (08/10/2018)
0.0550
0.0547
0.0550
0.0545
0.0548
Friday 5 October 2018 (05/10/2018)
0.0549
0.0550
0.0553
0.0547
0.0550
Thursday 4 October 2018 (04/10/2018)
0.0561
0.0548
0.0560
0.0547
0.0554
Wednesday 3 October 2018 (03/10/2018)
0.0567
0.0559
0.0569
0.0558
0.0564
Tuesday 2 October 2018 (02/10/2018)
0.0576
0.0567
0.0571
0.0570
0.0571
Monday 1 October 2018 (01/10/2018)
0.0577
0.0574
0.0579
0.0573
0.0576

September

Friday 28 September 2018 (28/09/2018)
0.0583
0.0578
0.0582
0.0578
0.0580
Thursday 27 September 2018 (27/09/2018)
0.0578
0.0582
0.0584
0.0576
0.0580
Wednesday 26 September 2018 (26/09/2018)
0.0569
0.0577
0.0579
0.0568
0.0574
Tuesday 25 September 2018 (25/09/2018)
0.0569
0.0568
0.0571
0.0565
0.0568
Monday 24 September 2018 (24/09/2018)
0.0570
0.0569
0.0573
0.0567
0.0570
Friday 21 September 2018 (21/09/2018)
0.0568
0.0576
0.0579
0.0567
0.0573
Thursday 20 September 2018 (20/09/2018)
0.0558
0.0569
0.0568
0.0560
0.0564
Wednesday 19 September 2018 (19/09/2018)
0.0549
0.0559
0.0562
0.0549
0.0556
Tuesday 18 September 2018 (18/09/2018)
0.0545
0.0548
0.0550
0.0545
0.0548
Monday 17 September 2018 (17/09/2018)
0.0550
0.0544
0.0549
0.0545
0.0547
Friday 14 September 2018 (14/09/2018)
0.0549
0.0550
0.0553
0.0548
0.0551
Thursday 13 September 2018 (13/09/2018)
0.0544
0.0550
0.0554
0.0545
0.0550
Wednesday 12 September 2018 (12/09/2018)
0.0541
0.0544
0.0545
0.0538
0.0542
Tuesday 11 September 2018 (11/09/2018)
0.0536
0.0541
0.0542
0.0536
0.0539
Monday 10 September 2018 (10/09/2018)
0.0538
0.0534
0.0539
0.0535
0.0537
Friday 7 September 2018 (07/09/2018)
0.0533
0.0540
0.0541
0.0535
0.0538
Thursday 6 September 2018 (06/09/2018)
0.0528
0.0533
0.0533
0.0526
0.0530
Wednesday 5 September 2018 (05/09/2018)
0.0531
0.0526
0.0533
0.0520
0.0527
Tuesday 4 September 2018 (04/09/2018)
0.0550
0.0531
0.0548
0.0531
0.0540
Monday 3 September 2018 (03/09/2018)
0.0558
0.0550
0.0556
0.0552
0.0554

August

Friday 31 August 2018 (31/08/2018)
0.0557
0.0558
0.0564
0.0553
0.0559
Thursday 30 August 2018 (30/08/2018)
0.0567
0.0556
0.0567
0.0552
0.0560
Wednesday 29 August 2018 (29/08/2018)
0.0575
0.0563
0.0576
0.0560
0.0568
Tuesday 28 August 2018 (28/08/2018)
0.0573
0.0576
0.0580
0.0574
0.0577
Monday 27 August 2018 (27/08/2018)
0.0571
0.0574
0.0574
0.0568
0.0571
Friday 24 August 2018 (24/08/2018)
0.0569
0.0571
0.0574
0.0568
0.0571
Thursday 23 August 2018 (23/08/2018)
0.0576
0.0570
0.0575
0.0566
0.0571
Wednesday 22 August 2018 (22/08/2018)
0.0564
0.0575
0.0575
0.0565
0.0570
Tuesday 21 August 2018 (21/08/2018)
0.0558
0.0564
0.0564
0.0563
0.0564
Monday 20 August 2018 (20/08/2018)
0.0551
0.0560
0.0562
0.0553
0.0558
Friday 17 August 2018 (17/08/2018)
0.0554
0.0556
0.0558
0.0544
0.0551
Thursday 16 August 2018 (16/08/2018)
0.0558
0.0554
0.0567
0.0548
0.0558
Wednesday 15 August 2018 (15/08/2018)
0.0575
0.0560
0.0575
0.0557
0.0566
Tuesday 14 August 2018 (14/08/2018)
0.0564
0.0574
0.0579
0.0565
0.0572
Monday 13 August 2018 (13/08/2018)
0.0577
0.0567
0.0573
0.0535
0.0554
Friday 10 August 2018 (10/08/2018)
0.0600
0.0580
0.0595
0.0584
0.0590
Thursday 9 August 2018 (09/08/2018)
0.0608
0.0599
0.0610
0.0598
0.0604
Wednesday 8 August 2018 (08/08/2018)
0.0613
0.0608
0.0612
0.0609
0.0611
Tuesday 7 August 2018 (07/08/2018)
0.0607
0.0613
0.0613
0.0608
0.0611
Monday 6 August 2018 (06/08/2018)
0.0613
0.0607
0.0611
0.0610
0.0611
Friday 3 August 2018 (03/08/2018)
0.0609
0.0614
0.0615
0.0606
0.0611
Thursday 2 August 2018 (02/08/2018)
0.0620
0.0612
0.0618
0.0608
0.0613
Wednesday 1 August 2018 (01/08/2018)
0.0619
0.0618
0.0621
0.0613
0.0617

July

Tuesday 31 July 2018 (31/07/2018)
0.0620
0.0618
0.0623
0.0617
0.0620
Monday 30 July 2018 (30/07/2018)
0.0618
0.0619
0.0619
0.0617
0.0618
Friday 27 July 2018 (27/07/2018)
0.0620
0.0620
0.0624
0.0619
0.0622
Thursday 26 July 2018 (26/07/2018)
0.0620
0.0620
0.0621
0.0618
0.0620
Wednesday 25 July 2018 (25/07/2018)
0.0616
0.0621
0.0623
0.0615
0.0619
Tuesday 24 July 2018 (24/07/2018)
0.0608
0.0614
0.0616
0.0606
0.0611
Monday 23 July 2018 (23/07/2018)
0.0605
0.0608
0.0605
0.0603
0.0604
Friday 20 July 2018 (20/07/2018)
0.0600
0.0605
0.0605
0.0601
0.0603
Thursday 19 July 2018 (19/07/2018)
0.0614
0.0601
0.0612
0.0602
0.0607
Wednesday 18 July 2018 (18/07/2018)
0.0618
0.0613
0.0617
0.0616
0.0617
Tuesday 17 July 2018 (17/07/2018)
0.0618
0.0621
0.0624
0.0614
0.0619
Monday 16 July 2018 (16/07/2018)
0.0613
0.0620
0.0617
0.0616
0.0617
Friday 13 July 2018 (13/07/2018)
0.0613
0.0616
0.0616
0.0612
0.0614
Thursday 12 July 2018 (12/07/2018)
0.0604
0.0614
0.0615
0.0604
0.0610
Wednesday 11 July 2018 (11/07/2018)
0.0609
0.0604
0.0610
0.0603
0.0607
Tuesday 10 July 2018 (10/07/2018)
0.0610
0.0610
0.0615
0.0605
0.0610
Monday 9 July 2018 (09/07/2018)
0.0605
0.0613
0.0613
0.0607
0.0610
Friday 6 July 2018 (06/07/2018)
0.0603
0.0604
0.0607
0.0599
0.0603
Thursday 5 July 2018 (05/07/2018)
0.0596
0.0605
0.0604
0.0595
0.0600
Wednesday 4 July 2018 (04/07/2018)
0.0596
0.0596
0.0599
0.0594
0.0597
Tuesday 3 July 2018 (03/07/2018)
0.0590
0.0596
0.0596
0.0589
0.0593
Monday 2 July 2018 (02/07/2018)
0.0593
0.0591
0.0595
0.0588
0.0592

June

Friday 29 June 2018 (29/06/2018)
0.0594
0.0592
0.0596
0.0589
0.0593
Thursday 28 June 2018 (28/06/2018)
0.0592
0.0594
0.0597
0.0589
0.0593
Wednesday 27 June 2018 (27/06/2018)
0.0605
0.0593
0.0604
0.0591
0.0598
Tuesday 26 June 2018 (26/06/2018)
0.0600
0.0605
0.0605
0.0599
0.0602
Monday 25 June 2018 (25/06/2018)
0.0608
0.0602
0.0608
0.0597
0.0603
Friday 22 June 2018 (22/06/2018)
0.0598
0.0610
0.0607
0.0601
0.0604
Thursday 21 June 2018 (21/06/2018)
0.0597
0.0599
0.0599
0.0595
0.0597
Wednesday 20 June 2018 (20/06/2018)
0.0592
0.0597
0.0599
0.0593
0.0596
Tuesday 19 June 2018 (19/06/2018)
0.0597
0.0594
0.0596
0.0586
0.0591
Monday 18 June 2018 (18/06/2018)
0.0608
0.0598
0.0609
0.0596
0.0603
Friday 15 June 2018 (15/06/2018)
0.0621
0.0610
0.0617
0.0614
0.0616
Thursday 14 June 2018 (14/06/2018)
0.0611
0.0615
0.0622
0.0613
0.0618
Wednesday 13 June 2018 (13/06/2018)
0.0615
0.0611
0.0617
0.0612
0.0615
Tuesday 12 June 2018 (12/06/2018)
0.0621
0.0615
0.0623
0.0613
0.0618
Monday 11 June 2018 (11/06/2018)
0.0622
0.0621
0.0625
0.0620
0.0623
Friday 8 June 2018 (08/06/2018)
0.0631
0.0625
0.0630
0.0617
0.0624
Thursday 7 June 2018 (07/06/2018)
0.0641
0.0630
0.0642
0.0627
0.0635
Wednesday 6 June 2018 (06/06/2018)
0.0638
0.0642
0.0641
0.0633
0.0637
Tuesday 5 June 2018 (05/06/2018)
0.0651
0.0638
0.0653
0.0637
0.0645
Monday 4 June 2018 (04/06/2018)
0.0647
0.0651
0.0654
0.0646
0.0650
Friday 1 June 2018 (01/06/2018)
0.0642
0.0644
0.0648
0.0642
0.0645

May

Thursday 31 May 2018 (31/05/2018)
0.0649
0.0644
0.0651
0.0643
0.0647
Wednesday 30 May 2018 (30/05/2018)
0.0644
0.0651
0.0653
0.0642
0.0648
Tuesday 29 May 2018 (29/05/2018)
0.0657
0.0643
0.0653
0.0647
0.0650
Monday 28 May 2018 (28/05/2018)
0.0655
0.0657
0.0658
0.0653
0.0656
Friday 25 May 2018 (25/05/2018)
0.0657
0.0657
0.0660
0.0653
0.0657
Thursday 24 May 2018 (24/05/2018)
0.0656
0.0658
0.0659
0.0653
0.0656
Wednesday 23 May 2018 (23/05/2018)
0.0651
0.0654
0.0657
0.0646
0.0652
Tuesday 22 May 2018 (22/05/2018)
0.0642
0.0650
0.0650
0.0645
0.0648
Monday 21 May 2018 (21/05/2018)
0.0640
0.0643
0.0645
0.0637
0.0641
Friday 18 May 2018 (18/05/2018)
0.0648
0.0641
0.0652
0.0639
0.0646
Thursday 17 May 2018 (17/05/2018)
0.0656
0.0647
0.0656
0.0647
0.0652
Wednesday 16 May 2018 (16/05/2018)
0.0655
0.0654
0.0659
0.0652
0.0656
Tuesday 15 May 2018 (15/05/2018)
0.0665
0.0652
0.0662
0.0653
0.0658
Monday 14 May 2018 (14/05/2018)
0.0666
0.0664
0.0669
0.0664
0.0667
Friday 11 May 2018 (11/05/2018)
0.0662
0.0673
0.0669
0.0663
0.0666
Thursday 10 May 2018 (10/05/2018)
0.0652
0.0664
0.0667
0.0650
0.0659
Wednesday 9 May 2018 (09/05/2018)
0.0650
0.0652
0.0653
0.0645
0.0649
Tuesday 8 May 2018 (08/05/2018)
0.0651
0.0647
0.0653
0.0647
0.0650
Monday 7 May 2018 (07/05/2018)
0.0654
0.0650
0.0654
0.0648
0.0651
Friday 4 May 2018 (04/05/2018)
0.0648
0.0656
0.0657
0.0645
0.0651
Thursday 3 May 2018 (03/05/2018)
0.0648
0.0649
0.0651
0.0646
0.0649
Wednesday 2 May 2018 (02/05/2018)
0.0650
0.0647
0.0652
0.0648
0.0650
Tuesday 1 May 2018 (01/05/2018)
0.0657
0.0653
0.0658
0.0652
0.0655

April

Monday 30 April 2018 (30/04/2018)
0.0661
0.0655
0.0662
0.0652
0.0657
Friday 27 April 2018 (27/04/2018)
0.0664
0.0663
0.0664
0.0662
0.0663
Thursday 26 April 2018 (26/04/2018)
0.0658
0.0662
0.0663
0.0658
0.0661
Wednesday 25 April 2018 (25/04/2018)
0.0661
0.0657
0.0662
0.0653
0.0658
Tuesday 24 April 2018 (24/04/2018)
0.0663
0.0661
0.0667
0.0659
0.0663
Monday 23 April 2018 (23/04/2018)
0.0678
0.0663
0.0674
0.0665
0.0670
Friday 20 April 2018 (20/04/2018)
0.0684
0.0680
0.0683
0.0679
0.0681
Thursday 19 April 2018 (19/04/2018)
0.0685
0.0690
0.0691
0.0683
0.0687
Wednesday 18 April 2018 (18/04/2018)
0.0682
0.0685
0.0687
0.0679
0.0683
Tuesday 17 April 2018 (17/04/2018)
0.0677
0.0684
0.0686
0.0677
0.0682
Monday 16 April 2018 (16/04/2018)
0.0676
0.0676
0.0677
0.0675
0.0676
Friday 13 April 2018 (13/04/2018)
0.0678
0.0679
0.0681
0.0677
0.0679
Thursday 12 April 2018 (12/04/2018)
0.0684
0.0676
0.0685
0.0675
0.0680
Wednesday 11 April 2018 (11/04/2018)
0.0677
0.0684
0.0685
0.0675
0.0680
Tuesday 10 April 2018 (10/04/2018)
0.0673
0.0678
0.0677
0.0673
0.0675
Monday 9 April 2018 (09/04/2018)
0.0678
0.0673
0.0681
0.0671
0.0676
Friday 6 April 2018 (06/04/2018)
0.0683
0.0677
0.0683
0.0675
0.0679
Thursday 5 April 2018 (05/04/2018)
0.0688
0.0684
0.0689
0.0684
0.0687
Wednesday 4 April 2018 (04/04/2018)
0.0692
0.0686
0.0691
0.0686
0.0689
Tuesday 3 April 2018 (03/04/2018)
0.0691
0.0689
0.0692
0.0689
0.0691
Monday 2 April 2018 (02/04/2018)
0.0691
0.0690
0.0692
0.0688
0.0690

March

Friday 30 March 2018 (30/03/2018)
0.0692
0.0697
0.0697
0.0690
0.0694
Thursday 29 March 2018 (29/03/2018)
0.0699
0.0692
0.0695
0.0693
0.0694
Wednesday 28 March 2018 (28/03/2018)
0.0702
0.0698
0.0701
0.0696
0.0699
Tuesday 27 March 2018 (27/03/2018)
0.0699
0.0698
0.0701
0.0698
0.0700
Monday 26 March 2018 (26/03/2018)
0.0697
0.0701
0.0703
0.0698
0.0701
Friday 23 March 2018 (23/03/2018)
0.0688
0.0697
0.0701
0.0689
0.0695
Thursday 22 March 2018 (22/03/2018)
0.0687
0.0691
0.0692
0.0689
0.0691
Wednesday 21 March 2018 (21/03/2018)
0.0686
0.0687
0.0688
0.0679
0.0684
Tuesday 20 March 2018 (20/03/2018)
0.0677
0.0683
0.0684
0.0677
0.0681
Monday 19 March 2018 (19/03/2018)
0.0685
0.0680
0.0686
0.0674
0.0680
Friday 16 March 2018 (16/03/2018)
0.0689
0.0685
0.0690
0.0683
0.0687
Thursday 15 March 2018 (15/03/2018)
0.0694
0.0687
0.0693
0.0687
0.0690
Wednesday 14 March 2018 (14/03/2018)
0.0690
0.0695
0.0694
0.0692
0.0693
Tuesday 13 March 2018 (13/03/2018)
0.0689
0.0689
0.0691
0.0688
0.0690
Monday 12 March 2018 (12/03/2018)
0.0691
0.0689
0.0692
0.0688
0.0690
Friday 9 March 2018 (09/03/2018)
0.0690
0.0691
0.0695
0.0688
0.0692
Thursday 8 March 2018 (08/03/2018)
0.0691
0.0690
0.0691
0.0685
0.0688
Wednesday 7 March 2018 (07/03/2018)
0.0691
0.0688
0.0692
0.0686
0.0689
Tuesday 6 March 2018 (06/03/2018)
0.0688
0.0691
0.0693
0.0690
0.0692
Monday 5 March 2018 (05/03/2018)
0.0685
0.0689
0.0690
0.0681
0.0686
Friday 2 March 2018 (02/03/2018)
0.0685
0.0684
0.0686
0.0680
0.0683
Thursday 1 March 2018 (01/03/2018)
0.0695
0.0688
0.0693
0.0686
0.0690

February

Wednesday 28 February 2018 (28/02/2018)
0.0703
0.0697
0.0699
0.0699
0.0699
Tuesday 27 February 2018 (27/02/2018)
0.0707
0.0700
0.0707
0.0698
0.0703
Monday 26 February 2018 (26/02/2018)
0.0708
0.0710
0.0711
0.0705
0.0708
Friday 23 February 2018 (23/02/2018)
0.0698
0.0709
0.0711
0.0701
0.0706
Thursday 22 February 2018 (22/02/2018)
0.0702
0.0697
0.0701
0.0699
0.0700
Wednesday 21 February 2018 (21/02/2018)
0.0698
0.0701
0.0704
0.0696
0.0700
Tuesday 20 February 2018 (20/02/2018)
0.0701
0.0696
0.0700
0.0696
0.0698
Monday 19 February 2018 (19/02/2018)
0.0708
0.0702
0.0705
0.0704
0.0705
Friday 16 February 2018 (16/02/2018)
0.0702
0.0705
0.0713
0.0700
0.0707
Thursday 15 February 2018 (15/02/2018)
0.0691
0.0701
0.0698
0.0695
0.0697
Wednesday 14 February 2018 (14/02/2018)
0.0683
0.0689
0.0695
0.0682
0.0689
Tuesday 13 February 2018 (13/02/2018)
0.0685
0.0684
0.0685
0.0682
0.0684
Monday 12 February 2018 (12/02/2018)
0.0678
0.0687
0.0687
0.0681
0.0684
Friday 9 February 2018 (09/02/2018)
0.0671
0.0682
0.0686
0.0670
0.0678
Thursday 8 February 2018 (08/02/2018)
0.0682
0.0675
0.0684
0.0674
0.0679
Wednesday 7 February 2018 (07/02/2018)
0.0684
0.0680
0.0686
0.0680
0.0683
Tuesday 6 February 2018 (06/02/2018)
0.0680
0.0683
0.0687
0.0676
0.0682
Monday 5 February 2018 (05/02/2018)
0.0680
0.0680
0.0683
0.0679
0.0681
Friday 2 February 2018 (02/02/2018)
0.0687
0.0683
0.0687
0.0680
0.0684
Thursday 1 February 2018 (01/02/2018)
0.0692
0.0687
0.0691
0.0685
0.0688

January

Wednesday 31 January 2018 (31/01/2018)
0.0684
0.0689
0.0692
0.0683
0.0688
Tuesday 30 January 2018 (30/01/2018)
0.0685
0.0682
0.0688
0.0681
0.0685
Monday 29 January 2018 (29/01/2018)
0.0691
0.0684
0.0686
0.0685
0.0686
Friday 26 January 2018 (26/01/2018)
0.0686
0.0698
0.0694
0.0686
0.0690
Thursday 25 January 2018 (25/01/2018)
0.0685
0.0692
0.0694
0.0684
0.0689
Wednesday 24 January 2018 (24/01/2018)
0.0676
0.0684
0.0680
0.0677
0.0679
Tuesday 23 January 2018 (23/01/2018)
0.0678
0.0675
0.0677
0.0673
0.0675
Monday 22 January 2018 (22/01/2018)
0.0679
0.0674
0.0681
0.0673
0.0677
Friday 19 January 2018 (19/01/2018)
0.0674
0.0675
0.0683
0.0669
0.0676
Thursday 18 January 2018 (18/01/2018)
0.0665
0.0674
0.0674
0.0666
0.0670
Wednesday 17 January 2018 (17/01/2018)
0.0663
0.0665
0.0664
0.0663
0.0664
Tuesday 16 January 2018 (16/01/2018)
0.0664
0.0664
0.0668
0.0662
0.0665
Monday 15 January 2018 (15/01/2018)
0.0657
0.0664
0.0660
0.0659
0.0660
Friday 12 January 2018 (12/01/2018)
0.0654
0.0658
0.0660
0.0653
0.0657
Thursday 11 January 2018 (11/01/2018)
0.0660
0.0655
0.0657
0.0656
0.0657
Wednesday 10 January 2018 (10/01/2018)
0.0662
0.0659
0.0659
0.0652
0.0656
Tuesday 9 January 2018 (09/01/2018)
0.0660
0.0662
0.0665
0.0658
0.0662
Monday 8 January 2018 (08/01/2018)
0.0663
0.0659
0.0664
0.0658
0.0661
Friday 5 January 2018 (05/01/2018)
0.0665
0.0666
0.0673
0.0661
0.0667
Thursday 4 January 2018 (04/01/2018)
0.0661
0.0665
0.0666
0.0661
0.0664
Wednesday 3 January 2018 (03/01/2018)
0.0658
0.0663
0.0665
0.0653
0.0659
Tuesday 2 January 2018 (02/01/2018)
0.0658
0.0657
0.0663
0.0655
0.0659
Monday 1 January 2018 (01/01/2018)
0.0667
0.0660
0.0671
0.0658
0.0665