South African Rand-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.1026 on 18/04/2017

Lowest exchange rate of 2017: 0.0561 on 13/11/2017

Average exchange rate of 2017: 0.0617

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0658
0.0674
0.0669
0.0658
0.0664
Thursday 28 December 2017 (28/12/2017)
0.0665
0.0659
0.0666
0.0657
0.0662
Wednesday 27 December 2017 (27/12/2017)
0.0653
0.0666
0.0667
0.0654
0.0661
Tuesday 26 December 2017 (26/12/2017)
0.0648
0.0654
0.0654
0.0649
0.0652
Monday 25 December 2017 (25/12/2017)
0.0651
0.0649
0.0654
0.0648
0.0651
Friday 22 December 2017 (22/12/2017)
0.0641
0.0651
0.0657
0.0640
0.0649
Thursday 21 December 2017 (21/12/2017)
0.0639
0.0640
0.0642
0.0639
0.0641
Wednesday 20 December 2017 (20/12/2017)
0.0641
0.0640
0.0647
0.0638
0.0643
Tuesday 19 December 2017 (19/12/2017)
0.0642
0.0641
0.0644
0.0635
0.0640
Monday 18 December 2017 (18/12/2017)
0.0629
0.0642
0.0650
0.0623
0.0637
Friday 15 December 2017 (15/12/2017)
0.0607
0.0627
0.0631
0.0606
0.0619
Thursday 14 December 2017 (14/12/2017)
0.0602
0.0607
0.0606
0.0605
0.0606
Wednesday 13 December 2017 (13/12/2017)
0.0599
0.0602
0.0606
0.0597
0.0602
Tuesday 12 December 2017 (12/12/2017)
0.0601
0.0599
0.0603
0.0597
0.0600
Monday 11 December 2017 (11/12/2017)
0.0596
0.0601
0.0604
0.0596
0.0600
Friday 8 December 2017 (08/12/2017)
0.0595
0.0597
0.0600
0.0592
0.0596
Thursday 7 December 2017 (07/12/2017)
0.0604
0.0595
0.0603
0.0595
0.0599
Wednesday 6 December 2017 (06/12/2017)
0.0610
0.0602
0.0605
0.0605
0.0605
Tuesday 5 December 2017 (05/12/2017)
0.0603
0.0610
0.0608
0.0604
0.0606
Monday 4 December 2017 (04/12/2017)
0.0595
0.0605
0.0608
0.0594
0.0601
Friday 1 December 2017 (01/12/2017)
0.0592
0.0595
0.0598
0.0593
0.0596

November

Thursday 30 November 2017 (30/11/2017)
0.0597
0.0592
0.0599
0.0591
0.0595
Wednesday 29 November 2017 (29/11/2017)
0.0599
0.0597
0.0601
0.0594
0.0598
Tuesday 28 November 2017 (28/11/2017)
0.0596
0.0599
0.0605
0.0595
0.0600
Monday 27 November 2017 (27/11/2017)
0.0579
0.0596
0.0592
0.0581
0.0587
Friday 24 November 2017 (24/11/2017)
0.0588
0.0574
0.0587
0.0576
0.0582
Thursday 23 November 2017 (23/11/2017)
0.0588
0.0588
0.0588
0.0587
0.0588
Wednesday 22 November 2017 (22/11/2017)
0.0583
0.0587
0.0588
0.0583
0.0586
Tuesday 21 November 2017 (21/11/2017)
0.0583
0.0583
0.0585
0.0579
0.0582
Monday 20 November 2017 (20/11/2017)
0.0586
0.0583
0.0587
0.0581
0.0584
Friday 17 November 2017 (17/11/2017)
0.0576
0.0584
0.0586
0.0573
0.0580
Thursday 16 November 2017 (16/11/2017)
0.0570
0.0576
0.0578
0.0570
0.0574
Wednesday 15 November 2017 (15/11/2017)
0.0565
0.0570
0.0569
0.0566
0.0568
Tuesday 14 November 2017 (14/11/2017)
0.0563
0.0565
0.0568
0.0562
0.0565
Monday 13 November 2017 (13/11/2017)
0.0567
0.0563
0.0569
0.0561
0.0565
Friday 10 November 2017 (10/11/2017)
0.0572
0.0567
0.0573
0.0565
0.0569
Thursday 9 November 2017 (09/11/2017)
0.0577
0.0573
0.0580
0.0570
0.0575
Wednesday 8 November 2017 (08/11/2017)
0.0573
0.0577
0.0579
0.0572
0.0576
Tuesday 7 November 2017 (07/11/2017)
0.0578
0.0573
0.0578
0.0572
0.0575
Monday 6 November 2017 (06/11/2017)
0.0576
0.0578
0.0577
0.0575
0.0576
Friday 3 November 2017 (03/11/2017)
0.0584
0.0576
0.0584
0.0575
0.0580
Thursday 2 November 2017 (02/11/2017)
0.0581
0.0584
0.0585
0.0581
0.0583
Wednesday 1 November 2017 (01/11/2017)
0.0577
0.0581
0.0582
0.0576
0.0579

October

Tuesday 31 October 2017 (31/10/2017)
0.0580
0.0577
0.0581
0.0576
0.0579
Monday 30 October 2017 (30/10/2017)
0.0580
0.0580
0.0582
0.0578
0.0580
Friday 27 October 2017 (27/10/2017)
0.0582
0.0580
0.0581
0.0579
0.0580
Thursday 26 October 2017 (26/10/2017)
0.0578
0.0582
0.0580
0.0576
0.0578
Wednesday 25 October 2017 (25/10/2017)
0.0594
0.0577
0.0596
0.0578
0.0587
Tuesday 24 October 2017 (24/10/2017)
0.0596
0.0594
0.0595
0.0594
0.0595
Monday 23 October 2017 (23/10/2017)
0.0599
0.0596
0.0597
0.0596
0.0597
Friday 20 October 2017 (20/10/2017)
0.0603
0.0602
0.0604
0.0596
0.0600
Thursday 19 October 2017 (19/10/2017)
0.0600
0.0603
0.0605
0.0600
0.0603
Wednesday 18 October 2017 (18/10/2017)
0.0609
0.0600
0.0609
0.0600
0.0605
Tuesday 17 October 2017 (17/10/2017)
0.0613
0.0609
0.0611
0.0609
0.0610
Monday 16 October 2017 (16/10/2017)
0.0616
0.0613
0.0615
0.0612
0.0614
Friday 13 October 2017 (13/10/2017)
0.0607
0.0622
0.0622
0.0608
0.0615
Thursday 12 October 2017 (12/10/2017)
0.0602
0.0608
0.0606
0.0605
0.0606
Wednesday 11 October 2017 (11/10/2017)
0.0595
0.0601
0.0603
0.0595
0.0599
Tuesday 10 October 2017 (10/10/2017)
0.0592
0.0594
0.0597
0.0593
0.0595
Monday 9 October 2017 (09/10/2017)
0.0591
0.0592
0.0594
0.0590
0.0592
Friday 6 October 2017 (06/10/2017)
0.0599
0.0596
0.0597
0.0596
0.0597
Thursday 5 October 2017 (05/10/2017)
0.0602
0.0599
0.0601
0.0600
0.0601
Wednesday 4 October 2017 (04/10/2017)
0.0598
0.0603
0.0604
0.0599
0.0602
Tuesday 3 October 2017 (03/10/2017)
0.0601
0.0599
0.0601
0.0596
0.0599
Monday 2 October 2017 (02/10/2017)
0.0602
0.0601
0.0603
0.0601
0.0602

September

Friday 29 September 2017 (29/09/2017)
0.0604
0.0610
0.0607
0.0605
0.0606
Thursday 28 September 2017 (28/09/2017)
0.0601
0.0605
0.0604
0.0599
0.0602
Wednesday 27 September 2017 (27/09/2017)
0.0611
0.0601
0.0611
0.0603
0.0607
Tuesday 26 September 2017 (26/09/2017)
0.0613
0.0611
0.0613
0.0612
0.0613
Monday 25 September 2017 (25/09/2017)
0.0619
0.0613
0.0616
0.0614
0.0615
Friday 22 September 2017 (22/09/2017)
0.0613
0.0615
0.0612
0.0616
0.0614
Thursday 21 September 2017 (21/09/2017)
0.0619
0.0618
0.0616
0.0621
0.0619
Wednesday 20 September 2017 (20/09/2017)
0.0613
0.0619
0.0612
0.0619
0.0616
Tuesday 19 September 2017 (19/09/2017)
0.0615
0.0612
0.0610
0.0615
0.0613
Monday 18 September 2017 (18/09/2017)
0.0622
0.0614
0.0613
0.0623
0.0618
Friday 15 September 2017 (15/09/2017)
0.0621
0.0619
0.0616
0.0623
0.0620
Thursday 14 September 2017 (14/09/2017)
0.0627
0.0626
0.0623
0.0628
0.0626
Wednesday 13 September 2017 (13/09/2017)
0.0626
0.0625
0.0620
0.0628
0.0624
Tuesday 12 September 2017 (12/09/2017)
0.0633
0.0630
0.0629
0.0636
0.0633
Monday 11 September 2017 (11/09/2017)
0.0636
0.0636
0.0633
0.0638
0.0636
Friday 8 September 2017 (08/09/2017)
0.0637
0.0631
0.0629
0.0637
0.0633
Thursday 7 September 2017 (07/09/2017)
0.0639
0.0634
0.0630
0.0641
0.0636
Wednesday 6 September 2017 (06/09/2017)
0.0632
0.0639
0.0629
0.0640
0.0635
Tuesday 5 September 2017 (05/09/2017)
0.0631
0.0633
0.0630
0.0635
0.0633
Monday 4 September 2017 (04/09/2017)
0.0633
0.0631
0.0629
0.0635
0.0632
Friday 1 September 2017 (01/09/2017)
0.0625
0.0632
0.0625
0.0633
0.0629

August

Thursday 31 August 2017 (31/08/2017)
0.0632
0.0630
0.0629
0.0633
0.0631
Wednesday 30 August 2017 (30/08/2017)
0.0633
0.0636
0.0630
0.0636
0.0633
Tuesday 29 August 2017 (29/08/2017)
0.0625
0.0628
0.0619
0.0628
0.0624
Monday 28 August 2017 (28/08/2017)
0.0621
0.0619
0.0617
0.0622
0.0620
Friday 25 August 2017 (25/08/2017)
0.0618
0.0621
0.0618
0.0624
0.0621
Thursday 24 August 2017 (24/08/2017)
0.0620
0.0618
0.0617
0.0620
0.0619
Wednesday 23 August 2017 (23/08/2017)
0.0618
0.0618
0.0613
0.0620
0.0617
Tuesday 22 August 2017 (22/08/2017)
0.0617
0.0618
0.0617
0.0620
0.0619
Monday 21 August 2017 (21/08/2017)
0.0619
0.0617
0.0616
0.0621
0.0619
Friday 18 August 2017 (18/08/2017)
0.0615
0.0618
0.0613
0.0618
0.0616
Thursday 17 August 2017 (17/08/2017)
0.0616
0.0615
0.0614
0.0620
0.0617
Wednesday 16 August 2017 (16/08/2017)
0.0614
0.0619
0.0613
0.0621
0.0617
Tuesday 15 August 2017 (15/08/2017)
0.0615
0.0617
0.0613
0.0617
0.0615
Monday 14 August 2017 (14/08/2017)
0.0606
0.0612
0.0603
0.0614
0.0609
Friday 11 August 2017 (11/08/2017)
0.0605
0.0603
0.0601
0.0607
0.0604
Thursday 10 August 2017 (10/08/2017)
0.0607
0.0605
0.0605
0.0613
0.0609
Wednesday 9 August 2017 (09/08/2017)
0.0614
0.0610
0.0609
0.0615
0.0612
Tuesday 8 August 2017 (08/08/2017)
0.0619
0.0613
0.0611
0.0623
0.0617
Monday 7 August 2017 (07/08/2017)
0.0616
0.0622
0.0611
0.0624
0.0618
Friday 4 August 2017 (04/08/2017)
0.0608
0.0612
0.0608
0.0613
0.0611
Thursday 3 August 2017 (03/08/2017)
0.0617
0.0608
0.0606
0.0618
0.0612
Wednesday 2 August 2017 (02/08/2017)
0.0616
0.0616
0.0611
0.0618
0.0615
Tuesday 1 August 2017 (01/08/2017)
0.0613
0.0613
0.0610
0.0616
0.0613

July

Monday 31 July 2017 (31/07/2017)
0.0625
0.0613
0.0611
0.0628
0.0620
Friday 28 July 2017 (28/07/2017)
0.0630
0.0626
0.0624
0.0630
0.0627
Thursday 27 July 2017 (27/07/2017)
0.0629
0.0627
0.0624
0.0629
0.0627
Wednesday 26 July 2017 (26/07/2017)
0.0625
0.0628
0.0624
0.0630
0.0627
Tuesday 25 July 2017 (25/07/2017)
0.0631
0.0624
0.0623
0.0632
0.0628
Monday 24 July 2017 (24/07/2017)
0.0631
0.0630
0.0627
0.0633
0.0630
Friday 21 July 2017 (21/07/2017)
0.0619
0.0625
0.0619
0.0627
0.0623
Thursday 20 July 2017 (20/07/2017)
0.0633
0.0620
0.0620
0.0634
0.0627
Wednesday 19 July 2017 (19/07/2017)
0.0633
0.0634
0.0631
0.0635
0.0633
Tuesday 18 July 2017 (18/07/2017)
0.0629
0.0628
0.0624
0.0630
0.0627
Monday 17 July 2017 (17/07/2017)
0.0623
0.0628
0.0623
0.0630
0.0627
Friday 14 July 2017 (14/07/2017)
0.0617
0.0623
0.0616
0.0625
0.0621
Thursday 13 July 2017 (13/07/2017)
0.0619
0.0621
0.0616
0.0623
0.0620
Wednesday 12 July 2017 (12/07/2017)
0.0599
0.0615
0.0598
0.0616
0.0607
Tuesday 11 July 2017 (11/07/2017)
0.0605
0.0598
0.0597
0.0607
0.0602
Monday 10 July 2017 (10/07/2017)
0.0612
0.0606
0.0604
0.0615
0.0610
Friday 7 July 2017 (07/07/2017)
0.0604
0.0608
0.0600
0.0609
0.0605
Thursday 6 July 2017 (06/07/2017)
0.0608
0.0602
0.0601
0.0610
0.0606
Wednesday 5 July 2017 (05/07/2017)
0.0619
0.0610
0.0606
0.0620
0.0613
Tuesday 4 July 2017 (04/07/2017)
0.0619
0.0621
0.0616
0.0621
0.0619
Monday 3 July 2017 (03/07/2017)
0.0623
0.0620
0.0618
0.0625
0.0622

June

Friday 30 June 2017 (30/06/2017)
0.0626
0.0623
0.0620
0.0627
0.0624
Thursday 29 June 2017 (29/06/2017)
0.0631
0.0623
0.0620
0.0632
0.0626
Wednesday 28 June 2017 (28/06/2017)
0.0622
0.0625
0.0619
0.0628
0.0624
Tuesday 27 June 2017 (27/06/2017)
0.0636
0.0618
0.0617
0.0636
0.0627
Monday 26 June 2017 (26/06/2017)
0.0630
0.0635
0.0629
0.0635
0.0632
Friday 23 June 2017 (23/06/2017)
0.0630
0.0630
0.0627
0.0631
0.0629
Thursday 22 June 2017 (22/06/2017)
0.0623
0.0630
0.0623
0.0630
0.0627
Wednesday 21 June 2017 (21/06/2017)
0.0625
0.0623
0.0622
0.0627
0.0625
Tuesday 20 June 2017 (20/06/2017)
0.0632
0.0628
0.0625
0.0633
0.0629
Monday 19 June 2017 (19/06/2017)
0.0639
0.0630
0.0625
0.0639
0.0632
Friday 16 June 2017 (16/06/2017)
0.0635
0.0636
0.0631
0.0637
0.0634
Thursday 15 June 2017 (15/06/2017)
0.0645
0.0637
0.0635
0.0647
0.0641
Wednesday 14 June 2017 (14/06/2017)
0.0640
0.0646
0.0637
0.0646
0.0642
Tuesday 13 June 2017 (13/06/2017)
0.0637
0.0640
0.0636
0.0640
0.0638
Monday 12 June 2017 (12/06/2017)
0.0630
0.0635
0.0629
0.0637
0.0633
Friday 9 June 2017 (09/06/2017)
0.0635
0.0633
0.0630
0.0638
0.0634
Thursday 8 June 2017 (08/06/2017)
0.0634
0.0633
0.0630
0.0635
0.0633
Wednesday 7 June 2017 (07/06/2017)
0.0635
0.0636
0.0632
0.0637
0.0635
Tuesday 6 June 2017 (06/06/2017)
0.0643
0.0634
0.0632
0.0643
0.0638
Monday 5 June 2017 (05/06/2017)
0.0634
0.0641
0.0632
0.0641
0.0637
Friday 2 June 2017 (02/06/2017)
0.0635
0.0635
0.0630
0.0636
0.0633
Thursday 1 June 2017 (01/06/2017)
0.0622
0.0634
0.0619
0.0634
0.0627

May

Wednesday 31 May 2017 (31/05/2017)
0.0620
0.0619
0.0613
0.0623
0.0618
Tuesday 30 May 2017 (30/05/2017)
0.0631
0.0622
0.0620
0.0631
0.0626
Monday 29 May 2017 (29/05/2017)
0.0647
0.0633
0.0630
0.0647
0.0639
Friday 26 May 2017 (26/05/2017)
0.0631
0.0636
0.0628
0.0639
0.0634
Thursday 25 May 2017 (25/05/2017)
0.0631
0.0630
0.0628
0.0634
0.0631
Wednesday 24 May 2017 (24/05/2017)
0.0627
0.0633
0.0623
0.0634
0.0629
Tuesday 23 May 2017 (23/05/2017)
0.0617
0.0628
0.0612
0.0627
0.0620
Monday 22 May 2017 (22/05/2017)
0.0617
0.0614
0.0612
0.0619
0.0616
Friday 19 May 2017 (19/05/2017)
0.0612
0.0613
0.0609
0.0615
0.0612
Thursday 18 May 2017 (18/05/2017)
0.0615
0.0609
0.0600
0.0616
0.0608
Wednesday 17 May 2017 (17/05/2017)
0.0623
0.0612
0.0612
0.0624
0.0618
Tuesday 16 May 2017 (16/05/2017)
0.0618
0.0619
0.0614
0.0620
0.0617
Monday 15 May 2017 (15/05/2017)
0.0608
0.0613
0.0606
0.0614
0.0610
Friday 12 May 2017 (12/05/2017)
0.0611
0.0607
0.0605
0.0612
0.0609
Thursday 11 May 2017 (11/05/2017)
0.0609
0.0610
0.0603
0.0612
0.0608
Wednesday 10 May 2017 (10/05/2017)
0.0600
0.0607
0.0598
0.0609
0.0604
Tuesday 9 May 2017 (09/05/2017)
0.0600
0.0602
0.0597
0.0604
0.0601
Monday 8 May 2017 (08/05/2017)
0.0603
0.0601
0.0599
0.0606
0.0603
Friday 5 May 2017 (05/05/2017)
0.0594
0.0604
0.0592
0.0604
0.0598
Thursday 4 May 2017 (04/05/2017)
0.0608
0.0593
0.0593
0.0610
0.0602
Wednesday 3 May 2017 (03/05/2017)
0.0611
0.0609
0.0607
0.0612
0.0610
Tuesday 2 May 2017 (02/05/2017)
0.0610
0.0612
0.0609
0.0616
0.0613
Monday 1 May 2017 (01/05/2017)
0.0614
0.0611
0.0609
0.0618
0.0614

April

Friday 28 April 2017 (28/04/2017)
0.0612
0.0611
0.0608
0.0615
0.0612
Thursday 27 April 2017 (27/04/2017)
0.0614
0.0612
0.0610
0.0618
0.0614
Wednesday 26 April 2017 (26/04/2017)
0.0623
0.0613
0.0610
0.0623
0.0617
Tuesday 25 April 2017 (25/04/2017)
0.0626
0.0621
0.0616
0.0628
0.0622
Monday 24 April 2017 (24/04/2017)
0.0617
0.0617
0.0615
0.0623
0.0619
Friday 21 April 2017 (21/04/2017)
0.0623
0.0625
0.0621
0.0625
0.0623
Thursday 20 April 2017 (20/04/2017)
0.0615
0.0621
0.0614
0.0621
0.0618
Wednesday 19 April 2017 (19/04/2017)
0.0612
0.0612
0.0606
0.0612
0.0609
Tuesday 18 April 2017 (18/04/2017)
0.1026
0.1031
0.1026
0.1027
0.1027
Monday 17 April 2017 (17/04/2017)
0.1011
0.1016
0.1008
0.1011
0.1010
Friday 14 April 2017 (14/04/2017)
0.0607
0.0610
0.0606
0.0610
0.0608
Thursday 13 April 2017 (13/04/2017)
0.0602
0.0605
0.0598
0.0606
0.0602
Wednesday 12 April 2017 (12/04/2017)
0.0591
0.0603
0.0589
0.0603
0.0596
Tuesday 11 April 2017 (11/04/2017)
0.0584
0.0589
0.0583
0.0590
0.0587
Monday 10 April 2017 (10/04/2017)
0.0594
0.0586
0.0586
0.0597
0.0592
Friday 7 April 2017 (07/04/2017)
0.0594
0.0598
0.0590
0.0598
0.0594
Thursday 6 April 2017 (06/04/2017)
0.0591
0.0594
0.0587
0.0595
0.0591
Wednesday 5 April 2017 (05/04/2017)
0.0597
0.0589
0.0586
0.0603
0.0595
Tuesday 4 April 2017 (04/04/2017)
0.0596
0.0597
0.0584
0.0603
0.0594
Monday 3 April 2017 (03/04/2017)
0.0614
0.0597
0.0593
0.0614
0.0604

March

Friday 31 March 2017 (31/03/2017)
0.0617
0.0613
0.0602
0.0617
0.0610
Thursday 30 March 2017 (30/03/2017)
0.0626
0.0620
0.0619
0.0640
0.0630
Wednesday 29 March 2017 (29/03/2017)
0.0630
0.0631
0.0623
0.0637
0.0630
Tuesday 28 March 2017 (28/03/2017)
0.0641
0.0631
0.0623
0.0641
0.0632
Monday 27 March 2017 (27/03/2017)
0.0654
0.0638
0.0631
0.0658
0.0645
Friday 24 March 2017 (24/03/2017)
0.0655
0.0656
0.0650
0.0656
0.0653
Thursday 23 March 2017 (23/03/2017)
0.0648
0.0655
0.0648
0.0655
0.0652
Wednesday 22 March 2017 (22/03/2017)
0.0643
0.0649
0.0641
0.0650
0.0646
Tuesday 21 March 2017 (21/03/2017)
0.0646
0.0640
0.0638
0.0647
0.0643
Monday 20 March 2017 (20/03/2017)
0.0641
0.0645
0.0639
0.0646
0.0643
Friday 17 March 2017 (17/03/2017)
0.0636
0.0640
0.0634
0.0642
0.0638
Thursday 16 March 2017 (16/03/2017)
0.0631
0.0630
0.0628
0.0636
0.0632
Wednesday 15 March 2017 (15/03/2017)
0.0621
0.0632
0.0619
0.0633
0.0626
Tuesday 14 March 2017 (14/03/2017)
0.0622
0.0623
0.0617
0.0624
0.0621
Monday 13 March 2017 (13/03/2017)
0.0615
0.0618
0.0612
0.0619
0.0616
Friday 10 March 2017 (10/03/2017)
0.0610
0.0613
0.0609
0.0616
0.0613
Thursday 9 March 2017 (09/03/2017)
0.0622
0.0610
0.0608
0.0623
0.0616
Wednesday 8 March 2017 (08/03/2017)
0.0629
0.0622
0.0621
0.0630
0.0626
Tuesday 7 March 2017 (07/03/2017)
0.0626
0.0629
0.0625
0.0630
0.0628
Monday 6 March 2017 (06/03/2017)
0.0625
0.0623
0.0620
0.0626
0.0623
Friday 3 March 2017 (03/03/2017)
0.0620
0.0620
0.0617
0.0622
0.0620
Thursday 2 March 2017 (02/03/2017)
0.0626
0.0621
0.0620
0.0627
0.0624
Wednesday 1 March 2017 (01/03/2017)
0.0623
0.0629
0.0622
0.0631
0.0627

February

Tuesday 28 February 2017 (28/02/2017)
0.0627
0.0621
0.0619
0.0628
0.0624
Monday 27 February 2017 (27/02/2017)
0.0635
0.0628
0.0626
0.0636
0.0631
Friday 24 February 2017 (24/02/2017)
0.0631
0.0630
0.0624
0.0633
0.0629
Thursday 23 February 2017 (23/02/2017)
0.0625
0.0628
0.0622
0.0632
0.0627
Wednesday 22 February 2017 (22/02/2017)
0.0621
0.0627
0.0619
0.0628
0.0624
Tuesday 21 February 2017 (21/02/2017)
0.0626
0.0625
0.0623
0.0627
0.0625
Monday 20 February 2017 (20/02/2017)
0.0626
0.0627
0.0620
0.0628
0.0624
Friday 17 February 2017 (17/02/2017)
0.0624
0.0627
0.0618
0.0628
0.0623
Thursday 16 February 2017 (16/02/2017)
0.0629
0.0620
0.0618
0.0629
0.0624
Wednesday 15 February 2017 (15/02/2017)
0.0625
0.0633
0.0624
0.0633
0.0629
Tuesday 14 February 2017 (14/02/2017)
0.0614
0.0626
0.0613
0.0626
0.0620
Monday 13 February 2017 (13/02/2017)
0.0615
0.0614
0.0609
0.0615
0.0612
Friday 10 February 2017 (10/02/2017)
0.0611
0.0614
0.0608
0.0614
0.0611
Thursday 9 February 2017 (09/02/2017)
0.0605
0.0609
0.0601
0.0609
0.0605
Wednesday 8 February 2017 (08/02/2017)
0.0607
0.0606
0.0603
0.0609
0.0606
Tuesday 7 February 2017 (07/02/2017)
0.0614
0.0610
0.0608
0.0614
0.0611
Monday 6 February 2017 (06/02/2017)
0.0611
0.0613
0.0607
0.0614
0.0611
Friday 3 February 2017 (03/02/2017)
0.0612
0.0616
0.0609
0.0618
0.0614
Thursday 2 February 2017 (02/02/2017)
0.0608
0.0611
0.0607
0.0612
0.0610
Wednesday 1 February 2017 (01/02/2017)
0.0602
0.0605
0.0600
0.0609
0.0605

January

Tuesday 31 January 2017 (31/01/2017)
0.0602
0.0598
0.0595
0.0604
0.0600
Monday 30 January 2017 (30/01/2017)
0.0603
0.0604
0.0595
0.0605
0.0600
Friday 27 January 2017 (27/01/2017)
0.0613
0.0608
0.0602
0.0614
0.0608
Thursday 26 January 2017 (26/01/2017)
0.0617
0.0614
0.0611
0.0618
0.0615
Wednesday 25 January 2017 (25/01/2017)
0.0610
0.0616
0.0609
0.0616
0.0613
Tuesday 24 January 2017 (24/01/2017)
0.0604
0.0610
0.0602
0.0612
0.0607
Monday 23 January 2017 (23/01/2017)
0.0594
0.0598
0.0593
0.0599
0.0596
Friday 20 January 2017 (20/01/2017)
0.0601
0.0598
0.0597
0.0603
0.0600
Thursday 19 January 2017 (19/01/2017)
0.0601
0.0602
0.0600
0.0604
0.0602
Wednesday 18 January 2017 (18/01/2017)
0.0605
0.0602
0.0600
0.0606
0.0603
Tuesday 17 January 2017 (17/01/2017)
0.0595
0.0599
0.0595
0.0602
0.0599
Monday 16 January 2017 (16/01/2017)
0.0605
0.0599
0.0597
0.0607
0.0602
Friday 13 January 2017 (13/01/2017)
0.0605
0.0605
0.0602
0.0608
0.0605
Thursday 12 January 2017 (12/01/2017)
0.0590
0.0599
0.0588
0.0600
0.0594
Wednesday 11 January 2017 (11/01/2017)
0.0595
0.0593
0.0589
0.0603
0.0596
Tuesday 10 January 2017 (10/01/2017)
0.0593
0.0591
0.0590
0.0595
0.0593
Monday 9 January 2017 (09/01/2017)
0.0600
0.0597
0.0593
0.0600
0.0597
Friday 6 January 2017 (06/01/2017)
0.0594
0.0591
0.0589
0.0595
0.0592
Thursday 5 January 2017 (05/01/2017)
0.0597
0.0591
0.0588
0.0597
0.0593
Wednesday 4 January 2017 (04/01/2017)
0.0588
0.0593
0.0588
0.0597
0.0593
Tuesday 3 January 2017 (03/01/2017)
0.0596
0.0593
0.0592
0.0598
0.0595
Monday 2 January 2017 (02/01/2017)
0.0596
0.0601
0.0595
0.0603
0.0599