South African Rand-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0874 on 01/01/2016

Lowest exchange rate of 2016: 0.049 on 20/01/2016

Average exchange rate of 2016: 0.056

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0596
0.0591
0.0584
0.0597
0.0591
Thursday 29 December 2016 (29/12/2016)
0.0588
0.0595
0.0588
0.0596
0.0592
Wednesday 28 December 2016 (28/12/2016)
0.0586
0.0591
0.0583
0.0592
0.0588
Tuesday 27 December 2016 (27/12/2016)
0.0582
0.0585
0.0581
0.0587
0.0584
Monday 26 December 2016 (26/12/2016)
0.0586
0.0583
0.0581
0.0587
0.0584
Friday 23 December 2016 (23/12/2016)
0.0582
0.0586
0.0579
0.0586
0.0583
Thursday 22 December 2016 (22/12/2016)
0.0581
0.0580
0.0575
0.0583
0.0579
Wednesday 21 December 2016 (21/12/2016)
0.0582
0.0579
0.0579
0.0584
0.0582
Tuesday 20 December 2016 (20/12/2016)
0.0578
0.0584
0.0576
0.0587
0.0582
Monday 19 December 2016 (19/12/2016)
0.0584
0.0579
0.0577
0.0584
0.0581
Friday 16 December 2016 (16/12/2016)
0.0584
0.0582
0.0576
0.0584
0.0580
Thursday 15 December 2016 (15/12/2016)
0.0592
0.0596
0.0585
0.0597
0.0591
Wednesday 14 December 2016 (14/12/2016)
0.0598
0.0590
0.0588
0.0599
0.0594
Tuesday 13 December 2016 (13/12/2016)
0.0597
0.0598
0.0592
0.0600
0.0596
Monday 12 December 2016 (12/12/2016)
0.0594
0.0596
0.0586
0.0596
0.0591
Friday 9 December 2016 (09/12/2016)
0.0608
0.0604
0.0601
0.0607
0.0604
Thursday 8 December 2016 (08/12/2016)
0.0604
0.0604
0.0592
0.0604
0.0598
Wednesday 7 December 2016 (07/12/2016)
0.0598
0.0604
0.0596
0.0604
0.0600
Tuesday 6 December 2016 (06/12/2016)
0.0591
0.0596
0.0588
0.0599
0.0594
Monday 5 December 2016 (05/12/2016)
0.0592
0.0588
0.0583
0.0598
0.0591
Friday 2 December 2016 (02/12/2016)
0.0577
0.0589
0.0574
0.0589
0.0582
Thursday 1 December 2016 (01/12/2016)
0.0582
0.0578
0.0576
0.0586
0.0581

November

Wednesday 30 November 2016 (30/11/2016)
0.0585
0.0580
0.0577
0.0586
0.0582
Tuesday 29 November 2016 (29/11/2016)
0.0593
0.0585
0.0580
0.0594
0.0587
Monday 28 November 2016 (28/11/2016)
0.0579
0.0592
0.0577
0.0594
0.0586
Friday 25 November 2016 (25/11/2016)
0.0578
0.0581
0.0571
0.0581
0.0576
Thursday 24 November 2016 (24/11/2016)
0.0580
0.0580
0.0575
0.0581
0.0578
Wednesday 23 November 2016 (23/11/2016)
0.0580
0.0581
0.0574
0.0582
0.0578
Tuesday 22 November 2016 (22/11/2016)
0.0574
0.0580
0.0572
0.0581
0.0577
Monday 21 November 2016 (21/11/2016)
0.0570
0.0573
0.0562
0.0575
0.0569
Friday 18 November 2016 (18/11/2016)
0.0571
0.0576
0.0564
0.0576
0.0570
Thursday 17 November 2016 (17/11/2016)
0.0571
0.0570
0.0568
0.0573
0.0571
Wednesday 16 November 2016 (16/11/2016)
0.0579
0.0574
0.0570
0.0578
0.0574
Tuesday 15 November 2016 (15/11/2016)
0.0568
0.0579
0.0567
0.0580
0.0574
Monday 14 November 2016 (14/11/2016)
0.0578
0.0573
0.0568
0.0578
0.0573
Friday 11 November 2016 (11/11/2016)
0.0581
0.0572
0.0565
0.0583
0.0574
Thursday 10 November 2016 (10/11/2016)
0.0619
0.0589
0.0585
0.0620
0.0603
Wednesday 9 November 2016 (09/11/2016)
0.0620
0.0616
0.0579
0.0621
0.0600
Tuesday 8 November 2016 (08/11/2016)
0.0613
0.0621
0.0607
0.0622
0.0615
Monday 7 November 2016 (07/11/2016)
0.0606
0.0615
0.0600
0.0616
0.0608
Friday 4 November 2016 (04/11/2016)
0.0604
0.0600
0.0596
0.0606
0.0601
Thursday 3 November 2016 (03/11/2016)
0.0606
0.0606
0.0601
0.0611
0.0606
Wednesday 2 November 2016 (02/11/2016)
0.0598
0.0602
0.0595
0.0609
0.0602
Tuesday 1 November 2016 (01/11/2016)
0.0604
0.0594
0.0591
0.0604
0.0598

October

Monday 31 October 2016 (31/10/2016)
0.0588
0.0602
0.0586
0.0603
0.0595
Friday 28 October 2016 (28/10/2016)
0.0589
0.0587
0.0583
0.0591
0.0587
Thursday 27 October 2016 (27/10/2016)
0.0588
0.0590
0.0584
0.0590
0.0587
Wednesday 26 October 2016 (26/10/2016)
0.0593
0.0586
0.0583
0.0594
0.0589
Tuesday 25 October 2016 (25/10/2016)
0.0587
0.0593
0.0586
0.0593
0.0590
Monday 24 October 2016 (24/10/2016)
0.0585
0.0587
0.0583
0.0589
0.0586
Friday 21 October 2016 (21/10/2016)
0.0587
0.0588
0.0584
0.0590
0.0587
Thursday 20 October 2016 (20/10/2016)
0.0591
0.0588
0.0582
0.0591
0.0587
Wednesday 19 October 2016 (19/10/2016)
0.0588
0.0592
0.0586
0.0592
0.0589
Tuesday 18 October 2016 (18/10/2016)
0.0576
0.0588
0.0575
0.0588
0.0582
Monday 17 October 2016 (17/10/2016)
0.0576
0.0577
0.0569
0.0578
0.0574
Friday 14 October 2016 (14/10/2016)
0.0571
0.0573
0.0569
0.0579
0.0574
Thursday 13 October 2016 (13/10/2016)
0.0574
0.0570
0.0568
0.0576
0.0572
Wednesday 12 October 2016 (12/10/2016)
0.0569
0.0577
0.0566
0.0584
0.0575
Tuesday 11 October 2016 (11/10/2016)
0.0592
0.0574
0.0571
0.0593
0.0582
Monday 10 October 2016 (10/10/2016)
0.0586
0.0591
0.0586
0.0592
0.0589
Friday 7 October 2016 (07/10/2016)
0.0591
0.0589
0.0586
0.0595
0.0591
Thursday 6 October 2016 (06/10/2016)
0.0596
0.0592
0.0588
0.0596
0.0592
Wednesday 5 October 2016 (05/10/2016)
0.0588
0.0593
0.0588
0.0594
0.0591
Tuesday 4 October 2016 (04/10/2016)
0.0602
0.0592
0.0591
0.0605
0.0598
Monday 3 October 2016 (03/10/2016)
0.0593
0.0598
0.0589
0.0598
0.0594

September

Friday 30 September 2016 (30/09/2016)
0.0587
0.0593
0.0582
0.0594
0.0588
Thursday 29 September 2016 (29/09/2016)
0.0599
0.0588
0.0584
0.0600
0.0592
Wednesday 28 September 2016 (28/09/2016)
0.0608
0.0601
0.0596
0.0612
0.0604
Tuesday 27 September 2016 (27/09/2016)
0.0595
0.0608
0.0594
0.0609
0.0602
Monday 26 September 2016 (26/09/2016)
0.0594
0.0594
0.0592
0.0598
0.0595
Friday 23 September 2016 (23/09/2016)
0.0599
0.0597
0.0595
0.0604
0.0600
Thursday 22 September 2016 (22/09/2016)
0.0598
0.0595
0.0593
0.0605
0.0599
Wednesday 21 September 2016 (21/09/2016)
0.0588
0.0601
0.0588
0.0601
0.0595
Tuesday 20 September 2016 (20/09/2016)
0.0582
0.0587
0.0581
0.0589
0.0585
Monday 19 September 2016 (19/09/2016)
0.0580
0.0585
0.0577
0.0587
0.0582
Friday 16 September 2016 (16/09/2016)
0.0572
0.0581
0.0572
0.0582
0.0577
Thursday 15 September 2016 (15/09/2016)
0.0568
0.0572
0.0566
0.0576
0.0571
Wednesday 14 September 2016 (14/09/2016)
0.0567
0.0569
0.0565
0.0572
0.0569
Tuesday 13 September 2016 (13/09/2016)
0.0573
0.0567
0.0561
0.0573
0.0567
Monday 12 September 2016 (12/09/2016)
0.0569
0.0575
0.0561
0.0575
0.0568
Friday 9 September 2016 (09/09/2016)
0.0579
0.0569
0.0568
0.0579
0.0574
Thursday 8 September 2016 (08/09/2016)
0.0582
0.0577
0.0576
0.0588
0.0582
Wednesday 7 September 2016 (07/09/2016)
0.0579
0.0578
0.0576
0.0582
0.0579
Tuesday 6 September 2016 (06/09/2016)
0.0568
0.0579
0.0567
0.0579
0.0573
Monday 5 September 2016 (05/09/2016)
0.0569
0.0570
0.0564
0.0570
0.0567
Friday 2 September 2016 (02/09/2016)
0.0557
0.0565
0.0553
0.0565
0.0559
Thursday 1 September 2016 (01/09/2016)
0.0553
0.0556
0.0552
0.0559
0.0556

August

Wednesday 31 August 2016 (31/08/2016)
0.0566
0.0554
0.0554
0.0567
0.0561
Tuesday 30 August 2016 (30/08/2016)
0.0566
0.0565
0.0562
0.0569
0.0566
Monday 29 August 2016 (29/08/2016)
0.0570
0.0566
0.0561
0.0571
0.0566
Friday 26 August 2016 (26/08/2016)
0.0575
0.0573
0.0573
0.0583
0.0578
Thursday 25 August 2016 (25/08/2016)
0.0577
0.0575
0.0569
0.0584
0.0577
Wednesday 24 August 2016 (24/08/2016)
0.0584
0.0580
0.0576
0.0589
0.0583
Tuesday 23 August 2016 (23/08/2016)
0.0600
0.0583
0.0582
0.0605
0.0594
Monday 22 August 2016 (22/08/2016)
0.0607
0.0601
0.0599
0.0610
0.0605
Friday 19 August 2016 (19/08/2016)
0.0609
0.0605
0.0602
0.0610
0.0606
Thursday 18 August 2016 (18/08/2016)
0.0610
0.0607
0.0605
0.0613
0.0609
Wednesday 17 August 2016 (17/08/2016)
0.0609
0.0610
0.0604
0.0611
0.0608
Tuesday 16 August 2016 (16/08/2016)
0.0613
0.0603
0.0602
0.0614
0.0608
Monday 15 August 2016 (15/08/2016)
0.0610
0.0612
0.0604
0.0613
0.0609
Friday 12 August 2016 (12/08/2016)
0.0609
0.0607
0.0601
0.0611
0.0606
Thursday 11 August 2016 (11/08/2016)
0.0614
0.0611
0.0608
0.0615
0.0612
Wednesday 10 August 2016 (10/08/2016)
0.0607
0.0610
0.0604
0.0612
0.0608
Tuesday 9 August 2016 (09/08/2016)
0.0600
0.0607
0.0598
0.0607
0.0603
Monday 8 August 2016 (08/08/2016)
0.0602
0.0604
0.0596
0.0604
0.0600
Friday 5 August 2016 (05/08/2016)
0.0595
0.0599
0.0592
0.0599
0.0596
Thursday 4 August 2016 (04/08/2016)
0.0589
0.0598
0.0588
0.0600
0.0594
Wednesday 3 August 2016 (03/08/2016)
0.0581
0.0589
0.0579
0.0589
0.0584
Tuesday 2 August 2016 (02/08/2016)
0.0587
0.0580
0.0578
0.0588
0.0583
Monday 1 August 2016 (01/08/2016)
0.0583
0.0584
0.0581
0.0589
0.0585

July

Friday 29 July 2016 (29/07/2016)
0.0577
0.0583
0.0573
0.0585
0.0579
Thursday 28 July 2016 (28/07/2016)
0.0568
0.0573
0.0566
0.0573
0.0570
Wednesday 27 July 2016 (27/07/2016)
0.0569
0.0569
0.0567
0.0572
0.0570
Tuesday 26 July 2016 (26/07/2016)
0.0568
0.0568
0.0563
0.0570
0.0567
Monday 25 July 2016 (25/07/2016)
0.0572
0.0569
0.0567
0.0574
0.0571
Friday 22 July 2016 (22/07/2016)
0.0572
0.0574
0.0568
0.0575
0.0572
Thursday 21 July 2016 (21/07/2016)
0.0569
0.0573
0.0567
0.0576
0.0572
Wednesday 20 July 2016 (20/07/2016)
0.0571
0.0571
0.0569
0.0575
0.0572
Tuesday 19 July 2016 (19/07/2016)
0.0572
0.0571
0.0566
0.0572
0.0569
Monday 18 July 2016 (18/07/2016)
0.0571
0.0576
0.0570
0.0577
0.0574
Friday 15 July 2016 (15/07/2016)
0.0574
0.0565
0.0562
0.0574
0.0568
Thursday 14 July 2016 (14/07/2016)
0.0563
0.0572
0.0562
0.0574
0.0568
Wednesday 13 July 2016 (13/07/2016)
0.0571
0.0564
0.0562
0.0571
0.0567
Tuesday 12 July 2016 (12/07/2016)
0.0564
0.0569
0.0563
0.0569
0.0566
Monday 11 July 2016 (11/07/2016)
0.0564
0.0565
0.0558
0.0567
0.0563
Friday 8 July 2016 (08/07/2016)
0.0556
0.0563
0.0552
0.0564
0.0558
Thursday 7 July 2016 (07/07/2016)
0.0552
0.0553
0.0551
0.0558
0.0555
Wednesday 6 July 2016 (06/07/2016)
0.0557
0.0556
0.0551
0.0558
0.0555
Tuesday 5 July 2016 (05/07/2016)
0.0559
0.0556
0.0548
0.0560
0.0554
Monday 4 July 2016 (04/07/2016)
0.0559
0.0559
0.0558
0.0564
0.0561
Friday 1 July 2016 (01/07/2016)
0.0558
0.0562
0.0554
0.0563
0.0559

June

Thursday 30 June 2016 (30/06/2016)
0.0550
0.0554
0.0545
0.0559
0.0552
Wednesday 29 June 2016 (29/06/2016)
0.0539
0.0550
0.0537
0.0550
0.0544
Tuesday 28 June 2016 (28/06/2016)
0.0529
0.0536
0.0527
0.0537
0.0532
Monday 27 June 2016 (27/06/2016)
0.0540
0.0530
0.0527
0.0541
0.0534
Friday 24 June 2016 (24/06/2016)
0.0567
0.0558
0.0539
0.0570
0.0555
Thursday 23 June 2016 (23/06/2016)
0.0558
0.0558
0.0556
0.0559
0.0558
Wednesday 22 June 2016 (22/06/2016)
0.0558
0.0560
0.0555
0.0561
0.0558
Tuesday 21 June 2016 (21/06/2016)
0.0551
0.0560
0.0549
0.0560
0.0555
Monday 20 June 2016 (20/06/2016)
0.0539
0.0548
0.0538
0.0549
0.0544
Friday 17 June 2016 (17/06/2016)
0.0532
0.0537
0.0530
0.0537
0.0534
Thursday 16 June 2016 (16/06/2016)
0.0534
0.0533
0.0527
0.0536
0.0532
Wednesday 15 June 2016 (15/06/2016)
0.0534
0.0534
0.0532
0.0536
0.0534
Tuesday 14 June 2016 (14/06/2016)
0.0539
0.0536
0.0532
0.0538
0.0535
Monday 13 June 2016 (13/06/2016)
0.0538
0.0539
0.0537
0.0543
0.0540
Friday 10 June 2016 (10/06/2016)
0.0553
0.0541
0.0538
0.0553
0.0546
Thursday 9 June 2016 (09/06/2016)
0.0553
0.0554
0.0548
0.0554
0.0551
Wednesday 8 June 2016 (08/06/2016)
0.0549
0.0553
0.0544
0.0555
0.0550
Tuesday 7 June 2016 (07/06/2016)
0.0547
0.0547
0.0544
0.0550
0.0547
Monday 6 June 2016 (06/06/2016)
0.0531
0.0537
0.0528
0.0537
0.0533
Friday 3 June 2016 (03/06/2016)
0.0526
0.0533
0.0524
0.0534
0.0529
Thursday 2 June 2016 (02/06/2016)
0.0521
0.0525
0.0520
0.0526
0.0523
Wednesday 1 June 2016 (01/06/2016)
0.0520
0.0522
0.0518
0.0524
0.0521

May

Tuesday 31 May 2016 (31/05/2016)
0.0516
0.0520
0.0515
0.0520
0.0518
Monday 30 May 2016 (30/05/2016)
0.0524
0.0518
0.0516
0.0525
0.0521
Friday 27 May 2016 (27/05/2016)
0.0525
0.0523
0.0521
0.0526
0.0524
Thursday 26 May 2016 (26/05/2016)
0.0520
0.0524
0.0518
0.0524
0.0521
Wednesday 25 May 2016 (25/05/2016)
0.0523
0.0522
0.0519
0.0528
0.0524
Tuesday 24 May 2016 (24/05/2016)
0.0519
0.0524
0.0515
0.0526
0.0521
Monday 23 May 2016 (23/05/2016)
0.0521
0.0519
0.0518
0.0525
0.0522
Friday 20 May 2016 (20/05/2016)
0.0516
0.0522
0.0515
0.0522
0.0519
Thursday 19 May 2016 (19/05/2016)
0.0519
0.0519
0.0514
0.0520
0.0517
Wednesday 18 May 2016 (18/05/2016)
0.0525
0.0519
0.0515
0.0526
0.0521
Tuesday 17 May 2016 (17/05/2016)
0.0522
0.0526
0.0520
0.0527
0.0524
Monday 16 May 2016 (16/05/2016)
0.0526
0.0523
0.0519
0.0532
0.0526
Friday 13 May 2016 (13/05/2016)
0.0544
0.0534
0.0533
0.0547
0.0540
Thursday 12 May 2016 (12/05/2016)
0.0542
0.0545
0.0538
0.0547
0.0543
Wednesday 11 May 2016 (11/05/2016)
0.0539
0.0540
0.0532
0.0541
0.0537
Tuesday 10 May 2016 (10/05/2016)
0.0541
0.0541
0.0531
0.0541
0.0536
Monday 9 May 2016 (09/05/2016)
0.0552
0.0541
0.0538
0.0557
0.0548
Friday 6 May 2016 (06/05/2016)
0.0548
0.0553
0.0543
0.0555
0.0549
Thursday 5 May 2016 (05/05/2016)
0.0548
0.0548
0.0542
0.0555
0.0549
Wednesday 4 May 2016 (04/05/2016)
0.0560
0.0549
0.0545
0.0561
0.0553
Tuesday 3 May 2016 (03/05/2016)
0.0574
0.0565
0.0564
0.0575
0.0570
Monday 2 May 2016 (02/05/2016)
0.0577
0.0572
0.0569
0.0579
0.0574

April

Friday 29 April 2016 (29/04/2016)
0.0574
0.0576
0.0573
0.0580
0.0577
Thursday 28 April 2016 (28/04/2016)
0.0569
0.0571
0.0563
0.0574
0.0569
Wednesday 27 April 2016 (27/04/2016)
0.0569
0.0571
0.0564
0.0571
0.0568
Tuesday 26 April 2016 (26/04/2016)
0.0568
0.0566
0.0562
0.0569
0.0566
Monday 25 April 2016 (25/04/2016)
0.0568
0.0566
0.0561
0.0570
0.0566
Friday 22 April 2016 (22/04/2016)
0.0573
0.0566
0.0565
0.0574
0.0570
Thursday 21 April 2016 (21/04/2016)
0.0577
0.0573
0.0571
0.0578
0.0575
Wednesday 20 April 2016 (20/04/2016)
0.0574
0.0579
0.0571
0.0580
0.0576
Tuesday 19 April 2016 (19/04/2016)
0.0566
0.0570
0.0566
0.0573
0.0570
Monday 18 April 2016 (18/04/2016)
0.0558
0.0562
0.0557
0.0563
0.0560
Friday 15 April 2016 (15/04/2016)
0.0563
0.0560
0.0558
0.0566
0.0562
Thursday 14 April 2016 (14/04/2016)
0.0563
0.0565
0.0560
0.0568
0.0564
Wednesday 13 April 2016 (13/04/2016)
0.0558
0.0567
0.0556
0.0568
0.0562
Tuesday 12 April 2016 (12/04/2016)
0.0556
0.0556
0.0554
0.0560
0.0557
Monday 11 April 2016 (11/04/2016)
0.0547
0.0552
0.0547
0.0555
0.0551
Friday 8 April 2016 (08/04/2016)
0.0537
0.0545
0.0537
0.0548
0.0543
Thursday 7 April 2016 (07/04/2016)
0.0544
0.0540
0.0538
0.0546
0.0542
Wednesday 6 April 2016 (06/04/2016)
0.0543
0.0545
0.0538
0.0548
0.0543
Tuesday 5 April 2016 (05/04/2016)
0.0554
0.0547
0.0545
0.0556
0.0551
Monday 4 April 2016 (04/04/2016)
0.0556
0.0553
0.0552
0.0559
0.0556
Friday 1 April 2016 (01/04/2016)
0.0556
0.0564
0.0555
0.0567
0.0561

March

Thursday 31 March 2016 (31/03/2016)
0.0549
0.0556
0.0548
0.0560
0.0554
Wednesday 30 March 2016 (30/03/2016)
0.0541
0.0549
0.0539
0.0551
0.0545
Tuesday 29 March 2016 (29/03/2016)
0.0530
0.0535
0.0527
0.0537
0.0532
Monday 28 March 2016 (28/03/2016)
0.0529
0.0526
0.0520
0.0531
0.0526
Friday 25 March 2016 (25/03/2016)
0.0530
0.0530
0.0528
0.0532
0.0530
Thursday 24 March 2016 (24/03/2016)
0.0534
0.0529
0.0525
0.0535
0.0530
Wednesday 23 March 2016 (23/03/2016)
0.0539
0.0538
0.0536
0.0540
0.0538
Tuesday 22 March 2016 (22/03/2016)
0.0539
0.0545
0.0537
0.0546
0.0542
Monday 21 March 2016 (21/03/2016)
0.0536
0.0542
0.0533
0.0544
0.0539
Friday 18 March 2016 (18/03/2016)
0.0540
0.0537
0.0533
0.0542
0.0538
Thursday 17 March 2016 (17/03/2016)
0.0523
0.0532
0.0521
0.0535
0.0528
Wednesday 16 March 2016 (16/03/2016)
0.0515
0.0519
0.0507
0.0521
0.0514
Tuesday 15 March 2016 (15/03/2016)
0.0527
0.0520
0.0516
0.0530
0.0523
Monday 14 March 2016 (14/03/2016)
0.0538
0.0531
0.0528
0.0539
0.0534
Friday 11 March 2016 (11/03/2016)
0.0533
0.0535
0.0532
0.0540
0.0536
Thursday 10 March 2016 (10/03/2016)
0.0539
0.0530
0.0526
0.0548
0.0537
Wednesday 9 March 2016 (09/03/2016)
0.0532
0.0539
0.0530
0.0541
0.0536
Tuesday 8 March 2016 (08/03/2016)
0.0536
0.0534
0.0531
0.0538
0.0535
Monday 7 March 2016 (07/03/2016)
0.0536
0.0534
0.0533
0.0539
0.0536
Friday 4 March 2016 (04/03/2016)
0.0523
0.0533
0.0523
0.0536
0.0530
Thursday 3 March 2016 (03/03/2016)
0.0527
0.0520
0.0519
0.0528
0.0524
Wednesday 2 March 2016 (02/03/2016)
0.0526
0.0523
0.0518
0.0527
0.0523
Tuesday 1 March 2016 (01/03/2016)
0.0517
0.0525
0.0516
0.0528
0.0522

February

Monday 29 February 2016 (29/02/2016)
0.0508
0.0514
0.0505
0.0518
0.0512
Friday 26 February 2016 (26/02/2016)
0.0526
0.0511
0.0507
0.0527
0.0517
Thursday 25 February 2016 (25/02/2016)
0.0525
0.0525
0.0520
0.0527
0.0524
Wednesday 24 February 2016 (24/02/2016)
0.0538
0.0528
0.0523
0.0541
0.0532
Tuesday 23 February 2016 (23/02/2016)
0.0540
0.0544
0.0537
0.0546
0.0542
Monday 22 February 2016 (22/02/2016)
0.0532
0.0545
0.0531
0.0547
0.0539
Friday 19 February 2016 (19/02/2016)
0.0531
0.0531
0.0530
0.0536
0.0533
Thursday 18 February 2016 (18/02/2016)
0.0530
0.0530
0.0528
0.0535
0.0532
Wednesday 17 February 2016 (17/02/2016)
0.0519
0.0530
0.0518
0.0531
0.0525
Tuesday 16 February 2016 (16/02/2016)
0.0522
0.0524
0.0517
0.0528
0.0523
Monday 15 February 2016 (15/02/2016)
0.0517
0.0524
0.0515
0.0524
0.0520
Friday 12 February 2016 (12/02/2016)
0.0516
0.0515
0.0514
0.0521
0.0518
Thursday 11 February 2016 (11/02/2016)
0.0516
0.0518
0.0512
0.0527
0.0520
Wednesday 10 February 2016 (10/02/2016)
0.0510
0.0514
0.0509
0.0520
0.0515
Tuesday 9 February 2016 (09/02/2016)
0.0507
0.0509
0.0504
0.0514
0.0509
Monday 8 February 2016 (08/02/2016)
0.0513
0.0510
0.0508
0.0516
0.0512
Friday 5 February 2016 (05/02/2016)
0.0517
0.0515
0.0515
0.0521
0.0518
Thursday 4 February 2016 (04/02/2016)
0.0513
0.0517
0.0510
0.0520
0.0515
Wednesday 3 February 2016 (03/02/2016)
0.0505
0.0506
0.0497
0.0508
0.0503
Tuesday 2 February 2016 (02/02/2016)
0.0514
0.0506
0.0506
0.0516
0.0511
Monday 1 February 2016 (01/02/2016)
0.0516
0.0508
0.0506
0.0518
0.0512

January

Friday 29 January 2016 (29/01/2016)
0.0506
0.0520
0.0505
0.0523
0.0514
Thursday 28 January 2016 (28/01/2016)
0.0499
0.0502
0.0498
0.0505
0.0502
Wednesday 27 January 2016 (27/01/2016)
0.0500
0.0502
0.0499
0.0505
0.0502
Tuesday 26 January 2016 (26/01/2016)
0.0495
0.0496
0.0493
0.0498
0.0496
Monday 25 January 2016 (25/01/2016)
0.0497
0.0496
0.0496
0.0500
0.0498
Friday 22 January 2016 (22/01/2016)
0.0494
0.0496
0.0492
0.0497
0.0495
Thursday 21 January 2016 (21/01/2016)
0.0489
0.0493
0.0487
0.0498
0.0493
Wednesday 20 January 2016 (20/01/2016)
0.0489
0.0488
0.0484
0.0490
0.0487
Tuesday 19 January 2016 (19/01/2016)
0.0486
0.0491
0.0485
0.0495
0.0490
Monday 18 January 2016 (18/01/2016)
0.0489
0.0487
0.0483
0.0492
0.0488
Friday 15 January 2016 (15/01/2016)
0.0499
0.0494
0.0491
0.0500
0.0496
Thursday 14 January 2016 (14/01/2016)
0.0495
0.0499
0.0491
0.0500
0.0496
Wednesday 13 January 2016 (13/01/2016)
0.0492
0.0496
0.0491
0.0502
0.0497
Tuesday 12 January 2016 (12/01/2016)
0.0487
0.0496
0.0484
0.0503
0.0494
Monday 11 January 2016 (11/01/2016)
0.0501
0.0486
0.0461
0.0501
0.0481
Friday 8 January 2016 (08/01/2016)
0.0510
0.0506
0.0506
0.0515
0.0511
Thursday 7 January 2016 (07/01/2016)
0.0517
0.0511
0.0507
0.0518
0.0513
Wednesday 6 January 2016 (06/01/2016)
0.0525
0.0518
0.0518
0.0525
0.0522
Tuesday 5 January 2016 (05/01/2016)
0.0526
0.0526
0.0524
0.0529
0.0527
Monday 4 January 2016 (04/01/2016)
0.0530
0.0527
0.0523
0.0531
0.0527
Friday 1 January 2016 (01/01/2016)
0.0888
0.0877
0.0874
0.0884
0.0879