South African Rand-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0716 on 23/01/2015

Lowest exchange rate of 2015: 0.0534 on 11/12/2015

Average exchange rate of 2015: 0.0647

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.0535
0.0528
0.0526
0.0537
0.0532
Tuesday 29 December 2015 (29/12/2015)
0.0536
0.0538
0.0535
0.0540
0.0538
Monday 28 December 2015 (28/12/2015)
0.0539
0.0537
0.0534
0.0542
0.0538
Friday 25 December 2015 (25/12/2015)
0.0537
0.0536
0.0529
0.0539
0.0534
Thursday 24 December 2015 (24/12/2015)
0.0538
0.0535
0.0527
0.0540
0.0534
Wednesday 23 December 2015 (23/12/2015)
0.0541
0.0537
0.0534
0.0541
0.0538
Tuesday 22 December 2015 (22/12/2015)
0.0543
0.0544
0.0539
0.0545
0.0542
Monday 21 December 2015 (21/12/2015)
0.0544
0.0544
0.0542
0.0547
0.0545
Friday 18 December 2015 (18/12/2015)
0.0539
0.0543
0.0537
0.0547
0.0542
Thursday 17 December 2015 (17/12/2015)
0.0548
0.0542
0.0540
0.0553
0.0547
Wednesday 16 December 2015 (16/12/2015)
0.0550
0.0550
0.0544
0.0553
0.0549
Tuesday 15 December 2015 (15/12/2015)
0.0544
0.0555
0.0540
0.0556
0.0548
Monday 14 December 2015 (14/12/2015)
0.0543
0.0545
0.0529
0.0547
0.0538
Friday 11 December 2015 (11/12/2015)
0.0530
0.0514
0.0510
0.0534
0.0522
Thursday 10 December 2015 (10/12/2015)
0.0549
0.0531
0.0531
0.0552
0.0542
Wednesday 9 December 2015 (09/12/2015)
0.0562
0.0542
0.0525
0.0563
0.0544
Tuesday 8 December 2015 (08/12/2015)
0.0565
0.0563
0.0560
0.0566
0.0563
Monday 7 December 2015 (07/12/2015)
0.0572
0.0567
0.0564
0.0573
0.0569
Friday 4 December 2015 (04/12/2015)
0.0571
0.0573
0.0568
0.0575
0.0572
Thursday 3 December 2015 (03/12/2015)
0.0571
0.0564
0.0563
0.0574
0.0569
Wednesday 2 December 2015 (02/12/2015)
0.0567
0.0576
0.0567
0.0577
0.0572
Tuesday 1 December 2015 (01/12/2015)
0.0567
0.0567
0.0565
0.0570
0.0568

November

Thursday 26 November 2015 (26/11/2015)
0.0580
0.0575
0.0574
0.0581
0.0578
Wednesday 25 November 2015 (25/11/2015)
0.0584
0.0579
0.0578
0.0586
0.0582
Tuesday 24 November 2015 (24/11/2015)
0.0583
0.0586
0.0576
0.0589
0.0583
Monday 23 November 2015 (23/11/2015)
0.0587
0.0585
0.0584
0.0588
0.0586
Friday 20 November 2015 (20/11/2015)
0.0584
0.0590
0.0584
0.0592
0.0588
Thursday 19 November 2015 (19/11/2015)
0.0579
0.0583
0.0576
0.0584
0.0580
Wednesday 18 November 2015 (18/11/2015)
0.0574
0.0578
0.0573
0.0579
0.0576
Tuesday 17 November 2015 (17/11/2015)
0.0572
0.0574
0.0571
0.0577
0.0574
Monday 16 November 2015 (16/11/2015)
0.0570
0.0573
0.0569
0.0573
0.0571
Friday 13 November 2015 (13/11/2015)
0.0573
0.0569
0.0569
0.0575
0.0572
Thursday 12 November 2015 (12/11/2015)
0.0580
0.0572
0.0572
0.0582
0.0577
Wednesday 11 November 2015 (11/11/2015)
0.0575
0.0576
0.0573
0.0579
0.0576
Tuesday 10 November 2015 (10/11/2015)
0.0574
0.0575
0.0570
0.0576
0.0573
Monday 9 November 2015 (09/11/2015)
0.0579
0.0571
0.0570
0.0581
0.0575
Friday 6 November 2015 (06/11/2015)
0.0590
0.0586
0.0583
0.0593
0.0588
Thursday 5 November 2015 (05/11/2015)
0.0588
0.0596
0.0586
0.0597
0.0591
Wednesday 4 November 2015 (04/11/2015)
0.0596
0.0589
0.0588
0.0597
0.0593
Tuesday 3 November 2015 (03/11/2015)
0.0595
0.0596
0.0591
0.0597
0.0594
Monday 2 November 2015 (02/11/2015)
0.0593
0.0596
0.0592
0.0597
0.0595

October

Friday 30 October 2015 (30/10/2015)
0.0591
0.0589
0.0587
0.0595
0.0591
Thursday 29 October 2015 (29/10/2015)
0.0598
0.0588
0.0588
0.0599
0.0593
Wednesday 28 October 2015 (28/10/2015)
0.0600
0.0600
0.0596
0.0607
0.0602
Tuesday 27 October 2015 (27/10/2015)
0.0601
0.0602
0.0597
0.0602
0.0600
Monday 26 October 2015 (26/10/2015)
0.0601
0.0600
0.0598
0.0604
0.0601
Friday 23 October 2015 (23/10/2015)
0.0612
0.0604
0.0601
0.0615
0.0608
Thursday 22 October 2015 (22/10/2015)
0.0606
0.0613
0.0601
0.0614
0.0608
Wednesday 21 October 2015 (21/10/2015)
0.0617
0.0607
0.0606
0.0618
0.0612
Tuesday 20 October 2015 (20/10/2015)
0.0617
0.0618
0.0616
0.0622
0.0619
Monday 19 October 2015 (19/10/2015)
0.0626
0.0615
0.0615
0.0630
0.0622
Friday 16 October 2015 (16/10/2015)
0.0629
0.0628
0.0623
0.0629
0.0626
Thursday 15 October 2015 (15/10/2015)
0.0620
0.0629
0.0620
0.0630
0.0625
Wednesday 14 October 2015 (14/10/2015)
0.0605
0.0611
0.0604
0.0612
0.0608
Tuesday 13 October 2015 (13/10/2015)
0.0615
0.0608
0.0608
0.0616
0.0612
Monday 12 October 2015 (12/10/2015)
0.0616
0.0614
0.0613
0.0618
0.0615
Friday 9 October 2015 (09/10/2015)
0.0616
0.0616
0.0612
0.0620
0.0616
Thursday 8 October 2015 (08/10/2015)
0.0609
0.0615
0.0605
0.0615
0.0610
Wednesday 7 October 2015 (07/10/2015)
0.0606
0.0606
0.0604
0.0612
0.0608
Tuesday 6 October 2015 (06/10/2015)
0.0602
0.0604
0.0597
0.0604
0.0601
Monday 5 October 2015 (05/10/2015)
0.0596
0.0604
0.0595
0.0606
0.0600
Friday 2 October 2015 (02/10/2015)
0.0589
0.0595
0.0582
0.0596
0.0589
Thursday 1 October 2015 (01/10/2015)
0.0591
0.0589
0.0588
0.0598
0.0593

September

Wednesday 30 September 2015 (30/09/2015)
0.0587
0.0593
0.0586
0.0596
0.0591
Tuesday 29 September 2015 (29/09/2015)
0.0583
0.0587
0.0579
0.0591
0.0585
Monday 28 September 2015 (28/09/2015)
0.0590
0.0584
0.0583
0.0595
0.0589
Friday 25 September 2015 (25/09/2015)
0.0592
0.0591
0.0587
0.0600
0.0593
Thursday 24 September 2015 (24/09/2015)
0.0592
0.0592
0.0582
0.0593
0.0588
Wednesday 23 September 2015 (23/09/2015)
0.0599
0.0595
0.0595
0.0605
0.0600
Tuesday 22 September 2015 (22/09/2015)
0.0609
0.0605
0.0600
0.0612
0.0606
Monday 21 September 2015 (21/09/2015)
0.0616
0.0610
0.0609
0.0617
0.0613
Friday 18 September 2015 (18/09/2015)
0.0614
0.0617
0.0613
0.0620
0.0617
Thursday 17 September 2015 (17/09/2015)
0.0619
0.0611
0.0611
0.0619
0.0615
Wednesday 16 September 2015 (16/09/2015)
0.0609
0.0612
0.0607
0.0612
0.0609
Tuesday 15 September 2015 (15/09/2015)
0.0608
0.0612
0.0605
0.0613
0.0609
Monday 14 September 2015 (14/09/2015)
0.0605
0.0609
0.0602
0.0609
0.0605
Friday 11 September 2015 (11/09/2015)
0.0602
0.0606
0.0599
0.0607
0.0603
Thursday 10 September 2015 (10/09/2015)
0.0594
0.0599
0.0587
0.0601
0.0594
Wednesday 9 September 2015 (09/09/2015)
0.0597
0.0596
0.0595
0.0605
0.0600
Tuesday 8 September 2015 (08/09/2015)
0.0587
0.0593
0.0584
0.0594
0.0589
Monday 7 September 2015 (07/09/2015)
0.0592
0.0584
0.0582
0.0592
0.0587
Friday 4 September 2015 (04/09/2015)
0.0604
0.0594
0.0593
0.0605
0.0599
Thursday 3 September 2015 (03/09/2015)
0.0610
0.0606
0.0602
0.0612
0.0607
Wednesday 2 September 2015 (02/09/2015)
0.0610
0.0610
0.0607
0.0613
0.0610
Tuesday 1 September 2015 (01/09/2015)
0.0618
0.0612
0.0612
0.0620
0.0616

August

Monday 31 August 2015 (31/08/2015)
0.0617
0.0621
0.0614
0.0622
0.0618
Friday 28 August 2015 (28/08/2015)
0.0625
0.0617
0.0615
0.0626
0.0620
Thursday 27 August 2015 (27/08/2015)
0.0625
0.0627
0.0624
0.0631
0.0628
Wednesday 26 August 2015 (26/08/2015)
0.0622
0.0634
0.0621
0.0636
0.0629
Tuesday 25 August 2015 (25/08/2015)
0.0619
0.0624
0.0619
0.0635
0.0627
Monday 24 August 2015 (24/08/2015)
0.0632
0.0616
0.0599
0.0632
0.0615
Friday 21 August 2015 (21/08/2015)
0.0634
0.0632
0.0631
0.0635
0.0633
Thursday 20 August 2015 (20/08/2015)
0.0636
0.0634
0.0633
0.0638
0.0636
Wednesday 19 August 2015 (19/08/2015)
0.0636
0.0636
0.0633
0.0639
0.0636
Tuesday 18 August 2015 (18/08/2015)
0.0635
0.0632
0.0628
0.0636
0.0632
Monday 17 August 2015 (17/08/2015)
0.0639
0.0637
0.0635
0.0640
0.0638
Friday 14 August 2015 (14/08/2015)
0.0640
0.0638
0.0637
0.0643
0.0640
Thursday 13 August 2015 (13/08/2015)
0.0643
0.0640
0.0639
0.0644
0.0642
Wednesday 12 August 2015 (12/08/2015)
0.0642
0.0642
0.0638
0.0644
0.0641
Tuesday 11 August 2015 (11/08/2015)
0.0648
0.0642
0.0640
0.0648
0.0644
Monday 10 August 2015 (10/08/2015)
0.0649
0.0643
0.0642
0.0650
0.0646
Friday 7 August 2015 (07/08/2015)
0.0645
0.0650
0.0643
0.0653
0.0648
Wednesday 5 August 2015 (05/08/2015)
0.0644
0.0639
0.0637
0.0645
0.0641
Tuesday 4 August 2015 (04/08/2015)
0.0646
0.0644
0.0644
0.0649
0.0647
Monday 3 August 2015 (03/08/2015)
0.0646
0.0648
0.0644
0.0649
0.0646

July

Friday 31 July 2015 (31/07/2015)
0.0646
0.0646
0.0643
0.0651
0.0647
Thursday 30 July 2015 (30/07/2015)
0.0654
0.0646
0.0642
0.0654
0.0648
Tuesday 28 July 2015 (28/07/2015)
0.0650
0.0651
0.0649
0.0653
0.0651
Monday 27 July 2015 (27/07/2015)
0.0650
0.0648
0.0646
0.0652
0.0649
Friday 24 July 2015 (24/07/2015)
0.0658
0.0649
0.0645
0.0660
0.0652
Thursday 23 July 2015 (23/07/2015)
0.0661
0.0662
0.0658
0.0664
0.0661
Wednesday 22 July 2015 (22/07/2015)
0.0665
0.0659
0.0658
0.0666
0.0662
Tuesday 21 July 2015 (21/07/2015)
0.0660
0.0666
0.0658
0.0666
0.0662
Monday 20 July 2015 (20/07/2015)
0.0663
0.0661
0.0659
0.0664
0.0661
Friday 17 July 2015 (17/07/2015)
0.0662
0.0664
0.0659
0.0666
0.0663
Thursday 16 July 2015 (16/07/2015)
0.0660
0.0663
0.0659
0.0665
0.0662
Wednesday 15 July 2015 (15/07/2015)
0.0665
0.0660
0.0659
0.0665
0.0662
Tuesday 14 July 2015 (14/07/2015)
0.0658
0.0659
0.0656
0.0661
0.0658
Monday 13 July 2015 (13/07/2015)
0.0655
0.0659
0.0653
0.0661
0.0657
Friday 10 July 2015 (10/07/2015)
0.0655
0.0652
0.0651
0.0660
0.0656
Thursday 9 July 2015 (09/07/2015)
0.0652
0.0654
0.0652
0.0658
0.0655
Wednesday 8 July 2015 (08/07/2015)
0.0658
0.0656
0.0654
0.0661
0.0657
Tuesday 7 July 2015 (07/07/2015)
0.0661
0.0664
0.0658
0.0666
0.0662
Monday 6 July 2015 (06/07/2015)
0.0660
0.0660
0.0658
0.0664
0.0661
Friday 3 July 2015 (03/07/2015)
0.0670
0.0668
0.0665
0.0670
0.0668
Thursday 2 July 2015 (02/07/2015)
0.0669
0.0669
0.0664
0.0670
0.0667
Wednesday 1 July 2015 (01/07/2015)
0.0672
0.0673
0.0671
0.0676
0.0673

June

Tuesday 30 June 2015 (30/06/2015)
0.0669
0.0675
0.0668
0.0677
0.0672
Monday 29 June 2015 (29/06/2015)
0.0662
0.0669
0.0661
0.0671
0.0666
Friday 26 June 2015 (26/06/2015)
0.0677
0.0672
0.0670
0.0679
0.0674
Thursday 25 June 2015 (25/06/2015)
0.0675
0.0675
0.0674
0.0678
0.0676
Wednesday 24 June 2015 (24/06/2015)
0.0674
0.0676
0.0670
0.0679
0.0675
Tuesday 23 June 2015 (23/06/2015)
0.0678
0.0678
0.0674
0.0679
0.0676
Monday 22 June 2015 (22/06/2015)
0.0675
0.0680
0.0673
0.0680
0.0676
Friday 19 June 2015 (19/06/2015)
0.0670
0.0675
0.0669
0.0675
0.0672
Thursday 18 June 2015 (18/06/2015)
0.0669
0.0668
0.0667
0.0672
0.0669
Wednesday 17 June 2015 (17/06/2015)
0.0662
0.0660
0.0654
0.0663
0.0659
Tuesday 16 June 2015 (16/06/2015)
0.0661
0.0660
0.0657
0.0662
0.0659
Monday 15 June 2015 (15/06/2015)
0.0661
0.0659
0.0658
0.0663
0.0661
Friday 12 June 2015 (12/06/2015)
0.0663
0.0660
0.0657
0.0664
0.0661
Thursday 11 June 2015 (11/06/2015)
0.0665
0.0663
0.0659
0.0666
0.0663
Wednesday 10 June 2015 (10/06/2015)
0.0659
0.0660
0.0658
0.0664
0.0661
Tuesday 9 June 2015 (09/06/2015)
0.0657
0.0657
0.0654
0.0662
0.0658
Monday 8 June 2015 (08/06/2015)
0.0651
0.0654
0.0649
0.0654
0.0652
Friday 5 June 2015 (05/06/2015)
0.0662
0.0655
0.0644
0.0665
0.0654
Thursday 4 June 2015 (04/06/2015)
0.0666
0.0661
0.0657
0.0667
0.0662
Wednesday 3 June 2015 (03/06/2015)
0.0672
0.0666
0.0666
0.0674
0.0670
Tuesday 2 June 2015 (02/06/2015)
0.0669
0.0666
0.0663
0.0670
0.0666
Monday 1 June 2015 (01/06/2015)
0.0673
0.0672
0.0669
0.0675
0.0672

May

Friday 29 May 2015 (29/05/2015)
0.0676
0.0676
0.0674
0.0678
0.0676
Thursday 28 May 2015 (28/05/2015)
0.0681
0.0677
0.0675
0.0687
0.0681
Wednesday 27 May 2015 (27/05/2015)
0.0679
0.0683
0.0677
0.0684
0.0680
Tuesday 26 May 2015 (26/05/2015)
0.0687
0.0682
0.0681
0.0688
0.0685
Monday 25 May 2015 (25/05/2015)
0.0690
0.0687
0.0684
0.0690
0.0687
Friday 22 May 2015 (22/05/2015)
0.0693
0.0697
0.0688
0.0700
0.0694
Thursday 21 May 2015 (21/05/2015)
0.0692
0.0688
0.0686
0.0694
0.0690
Wednesday 20 May 2015 (20/05/2015)
0.0689
0.0691
0.0684
0.0693
0.0689
Tuesday 19 May 2015 (19/05/2015)
0.0691
0.0695
0.0689
0.0700
0.0695
Monday 18 May 2015 (18/05/2015)
0.0696
0.0694
0.0692
0.0697
0.0694
Friday 15 May 2015 (15/05/2015)
0.0696
0.0699
0.0692
0.0699
0.0695
Thursday 14 May 2015 (14/05/2015)
0.0689
0.0694
0.0687
0.0695
0.0691
Wednesday 13 May 2015 (13/05/2015)
0.0679
0.0687
0.0680
0.0691
0.0685
Tuesday 12 May 2015 (12/05/2015)
0.0678
0.0675
0.0671
0.0681
0.0676
Monday 11 May 2015 (11/05/2015)
0.0689
0.0673
0.0672
0.0689
0.0680
Friday 8 May 2015 (08/05/2015)
0.0687
0.0685
0.0675
0.0687
0.0681
Thursday 7 May 2015 (07/05/2015)
0.0682
0.0680
0.0676
0.0686
0.0681
Wednesday 6 May 2015 (06/05/2015)
0.0684
0.0679
0.0678
0.0685
0.0681
Tuesday 5 May 2015 (05/05/2015)
0.0680
0.0682
0.0679
0.0684
0.0681
Monday 4 May 2015 (04/05/2015)
0.0680
0.0681
0.0678
0.0683
0.0681
Friday 1 May 2015 (01/05/2015)
0.0688
0.0688
0.0687
0.0694
0.0691

April

Thursday 30 April 2015 (30/04/2015)
0.0695
0.0692
0.0688
0.0697
0.0692
Wednesday 29 April 2015 (29/04/2015)
0.0691
0.0691
0.0688
0.0694
0.0691
Tuesday 28 April 2015 (28/04/2015)
0.0682
0.0686
0.0681
0.0690
0.0685
Monday 27 April 2015 (27/04/2015)
0.0676
0.0681
0.0676
0.0684
0.0680
Friday 24 April 2015 (24/04/2015)
0.0674
0.0670
0.0667
0.0675
0.0671
Thursday 23 April 2015 (23/04/2015)
0.0671
0.0674
0.0669
0.0675
0.0672
Wednesday 22 April 2015 (22/04/2015)
0.0677
0.0666
0.0665
0.0678
0.0671
Tuesday 21 April 2015 (21/04/2015)
0.0675
0.0675
0.0673
0.0679
0.0676
Monday 20 April 2015 (20/04/2015)
0.0681
0.0678
0.0678
0.0685
0.0681
Friday 17 April 2015 (17/04/2015)
0.0685
0.0679
0.0677
0.0686
0.0682
Thursday 16 April 2015 (16/04/2015)
0.0679
0.0682
0.0678
0.0683
0.0681
Wednesday 15 April 2015 (15/04/2015)
0.0682
0.0676
0.0672
0.0683
0.0677
Tuesday 14 April 2015 (14/04/2015)
0.0675
0.0678
0.0675
0.0680
0.0678
Monday 13 April 2015 (13/04/2015)
0.0685
0.0674
0.0673
0.0685
0.0679
Friday 10 April 2015 (10/04/2015)
0.0687
0.0687
0.0684
0.0689
0.0686
Thursday 9 April 2015 (09/04/2015)
0.0694
0.0694
0.0692
0.0698
0.0695
Wednesday 8 April 2015 (08/04/2015)
0.0691
0.0692
0.0687
0.0693
0.0690
Tuesday 7 April 2015 (07/04/2015)
0.0695
0.0694
0.0692
0.0696
0.0694
Monday 6 April 2015 (06/04/2015)
0.0696
0.0696
0.0694
0.0698
0.0696
Friday 3 April 2015 (03/04/2015)
0.0686
0.0691
0.0685
0.0693
0.0689
Thursday 2 April 2015 (02/04/2015)
0.0684
0.0686
0.0683
0.0688
0.0685
Wednesday 1 April 2015 (01/04/2015)
0.0677
0.0685
0.0675
0.0686
0.0680

March

Tuesday 31 March 2015 (31/03/2015)
0.0675
0.0676
0.0671
0.0677
0.0674
Monday 30 March 2015 (30/03/2015)
0.0682
0.0678
0.0677
0.0682
0.0680
Friday 27 March 2015 (27/03/2015)
0.0684
0.0679
0.0678
0.0685
0.0682
Thursday 26 March 2015 (26/03/2015)
0.0692
0.0685
0.0684
0.0692
0.0688
Wednesday 25 March 2015 (25/03/2015)
0.0695
0.0690
0.0688
0.0696
0.0692
Tuesday 24 March 2015 (24/03/2015)
0.0689
0.0700
0.0687
0.0702
0.0694
Monday 23 March 2015 (23/03/2015)
0.0680
0.0688
0.0679
0.0690
0.0684
Friday 20 March 2015 (20/03/2015)
0.0667
0.0673
0.0666
0.0675
0.0671
Thursday 19 March 2015 (19/03/2015)
0.0679
0.0678
0.0674
0.0682
0.0678
Wednesday 18 March 2015 (18/03/2015)
0.0664
0.0670
0.0661
0.0673
0.0667
Tuesday 17 March 2015 (17/03/2015)
0.0661
0.0667
0.0660
0.0668
0.0664
Monday 16 March 2015 (16/03/2015)
0.0657
0.0658
0.0657
0.0661
0.0659
Friday 13 March 2015 (13/03/2015)
0.0667
0.0663
0.0660
0.0669
0.0665
Thursday 12 March 2015 (12/03/2015)
0.0668
0.0669
0.0667
0.0672
0.0670
Wednesday 11 March 2015 (11/03/2015)
0.0664
0.0674
0.0662
0.0676
0.0669
Tuesday 10 March 2015 (10/03/2015)
0.0677
0.0664
0.0664
0.0677
0.0671
Monday 9 March 2015 (09/03/2015)
0.0681
0.0676
0.0674
0.0683
0.0679
Friday 6 March 2015 (06/03/2015)
0.0693
0.0690
0.0685
0.0699
0.0692
Thursday 5 March 2015 (05/03/2015)
0.0696
0.0694
0.0692
0.0700
0.0696
Wednesday 4 March 2015 (04/03/2015)
0.0697
0.0700
0.0695
0.0701
0.0698
Tuesday 3 March 2015 (03/03/2015)
0.0696
0.0696
0.0694
0.0700
0.0697
Monday 2 March 2015 (02/03/2015)
0.0703
0.0699
0.0698
0.0704
0.0701

February

Friday 27 February 2015 (27/02/2015)
0.0712
0.0702
0.0701
0.0714
0.0707
Thursday 26 February 2015 (26/02/2015)
0.0716
0.0716
0.0714
0.0722
0.0718
Wednesday 25 February 2015 (25/02/2015)
0.0715
0.0714
0.0711
0.0717
0.0714
Tuesday 24 February 2015 (24/02/2015)
0.0704
0.0715
0.0703
0.0715
0.0709
Monday 23 February 2015 (23/02/2015)
0.0704
0.0701
0.0698
0.0705
0.0702
Friday 20 February 2015 (20/02/2015)
0.0703
0.0706
0.0702
0.0708
0.0705
Thursday 19 February 2015 (19/02/2015)
0.0707
0.0703
0.0702
0.0710
0.0706
Wednesday 18 February 2015 (18/02/2015)
0.0702
0.0704
0.0696
0.0703
0.0700
Tuesday 17 February 2015 (17/02/2015)
0.0703
0.0702
0.0702
0.0708
0.0705
Monday 16 February 2015 (16/02/2015)
0.0703
0.0706
0.0701
0.0708
0.0704
Friday 13 February 2015 (13/02/2015)
0.0698
0.0702
0.0696
0.0705
0.0701
Thursday 12 February 2015 (12/02/2015)
0.0692
0.0691
0.0689
0.0699
0.0694
Wednesday 11 February 2015 (11/02/2015)
0.0702
0.0693
0.0689
0.0703
0.0696
Tuesday 10 February 2015 (10/02/2015)
0.0707
0.0700
0.0698
0.0709
0.0703
Monday 9 February 2015 (09/02/2015)
0.0713
0.0709
0.0706
0.0714
0.0710
Friday 6 February 2015 (06/02/2015)
0.0727
0.0716
0.0714
0.0727
0.0721
Thursday 5 February 2015 (05/02/2015)
0.0714
0.0720
0.0713
0.0723
0.0718
Wednesday 4 February 2015 (04/02/2015)
0.0720
0.0712
0.0711
0.0721
0.0716
Tuesday 3 February 2015 (03/02/2015)
0.0713
0.0714
0.0710
0.0716
0.0713
Monday 2 February 2015 (02/02/2015)
0.0703
0.0716
0.0702
0.0716
0.0709

January

Friday 30 January 2015 (30/01/2015)
0.0710
0.0705
0.0704
0.0712
0.0708
Thursday 29 January 2015 (29/01/2015)
0.0708
0.0713
0.0704
0.0716
0.0710
Wednesday 28 January 2015 (28/01/2015)
0.0707
0.0710
0.0707
0.0713
0.0710
Tuesday 27 January 2015 (27/01/2015)
0.0715
0.0702
0.0702
0.0717
0.0709
Monday 26 January 2015 (26/01/2015)
0.0717
0.0712
0.0712
0.0719
0.0715
Friday 23 January 2015 (23/01/2015)
0.0720
0.0720
0.0716
0.0722
0.0719
Thursday 22 January 2015 (22/01/2015)
0.0712
0.0727
0.0709
0.0726
0.0718
Wednesday 21 January 2015 (21/01/2015)
0.0707
0.0712
0.0706
0.0716
0.0711
Tuesday 20 January 2015 (20/01/2015)
0.0704
0.0704
0.0699
0.0706
0.0703
Monday 19 January 2015 (19/01/2015)
0.0709
0.0706
0.0702
0.0711
0.0707
Friday 16 January 2015 (16/01/2015)
0.0710
0.0711
0.0707
0.0712
0.0710
Thursday 15 January 2015 (15/01/2015)
0.0717
0.0713
0.0711
0.0719
0.0715
Wednesday 14 January 2015 (14/01/2015)
0.0712
0.0714
0.0704
0.0715
0.0710
Tuesday 13 January 2015 (13/01/2015)
0.0712
0.0712
0.0711
0.0717
0.0714
Monday 12 January 2015 (12/01/2015)
0.0714
0.0713
0.0712
0.0717
0.0714
Friday 9 January 2015 (09/01/2015)
0.0708
0.0710
0.0703
0.0712
0.0708
Thursday 8 January 2015 (08/01/2015)
0.0701
0.0709
0.0701
0.0710
0.0706
Wednesday 7 January 2015 (07/01/2015)
0.0699
0.0703
0.0698
0.0704
0.0701
Tuesday 6 January 2015 (06/01/2015)
0.0700
0.0704
0.0699
0.0706
0.0703
Monday 5 January 2015 (05/01/2015)
0.0701
0.0703
0.0699
0.0708
0.0703
Friday 2 January 2015 (02/01/2015)
0.0710
0.0712
0.0705
0.0712
0.0709