South African Rand-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0716, reached on 23/01/2015

The lowest level of 2015 was 0.0534 reached 11/12/2015

The average level of 2015 was 0.0647

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.0535
0.0528
0.0526
0.0537
0.0532
Tuesday 29 December 2015 (29/12/2015)
0.0536
0.0538
0.0535
0.0540
0.0538
Monday 28 December 2015 (28/12/2015)
0.0539
0.0537
0.0534
0.0542
0.0538
Friday 25 December 2015 (25/12/2015)
0.0537
0.0536
0.0529
0.0539
0.0534
Thursday 24 December 2015 (24/12/2015)
0.0538
0.0535
0.0527
0.0540
0.0534
Wednesday 23 December 2015 (23/12/2015)
0.0541
0.0537
0.0534
0.0541
0.0538
Tuesday 22 December 2015 (22/12/2015)
0.0543
0.0544
0.0539
0.0545
0.0542
Monday 21 December 2015 (21/12/2015)
0.0544
0.0544
0.0542
0.0547
0.0545
Friday 18 December 2015 (18/12/2015)
0.0539
0.0543
0.0537
0.0547
0.0542
Thursday 17 December 2015 (17/12/2015)
0.0548
0.0542
0.0540
0.0553
0.0547
Wednesday 16 December 2015 (16/12/2015)
0.0550
0.0550
0.0544
0.0553
0.0549
Tuesday 15 December 2015 (15/12/2015)
0.0544
0.0555
0.0540
0.0556
0.0548
Monday 14 December 2015 (14/12/2015)
0.0543
0.0545
0.0529
0.0547
0.0538
Friday 11 December 2015 (11/12/2015)
0.0530
0.0514
0.0510
0.0534
0.0522
Thursday 10 December 2015 (10/12/2015)
0.0549
0.0531
0.0531
0.0552
0.0542
Wednesday 9 December 2015 (09/12/2015)
0.0562
0.0542
0.0525
0.0563
0.0544
Tuesday 8 December 2015 (08/12/2015)
0.0565
0.0563
0.0560
0.0566
0.0563
Monday 7 December 2015 (07/12/2015)
0.0572
0.0567
0.0564
0.0573
0.0569
Friday 4 December 2015 (04/12/2015)
0.0571
0.0573
0.0568
0.0575
0.0572
Thursday 3 December 2015 (03/12/2015)
0.0571
0.0564
0.0563
0.0574
0.0569
Wednesday 2 December 2015 (02/12/2015)
0.0567
0.0576
0.0567
0.0577
0.0572
Tuesday 1 December 2015 (01/12/2015)
0.0567
0.0567
0.0565
0.0570
0.0568

November

Thursday 26 November 2015 (26/11/2015)
0.0580
0.0575
0.0574
0.0581
0.0578
Wednesday 25 November 2015 (25/11/2015)
0.0584
0.0579
0.0578
0.0586
0.0582
Tuesday 24 November 2015 (24/11/2015)
0.0583
0.0586
0.0576
0.0589
0.0583
Monday 23 November 2015 (23/11/2015)
0.0587
0.0585
0.0584
0.0588
0.0586
Friday 20 November 2015 (20/11/2015)
0.0584
0.0590
0.0584
0.0592
0.0588
Thursday 19 November 2015 (19/11/2015)
0.0579
0.0583
0.0576
0.0584
0.0580
Wednesday 18 November 2015 (18/11/2015)
0.0574
0.0578
0.0573
0.0579
0.0576
Tuesday 17 November 2015 (17/11/2015)
0.0572
0.0574
0.0571
0.0577
0.0574
Monday 16 November 2015 (16/11/2015)
0.0570
0.0573
0.0569
0.0573
0.0571
Friday 13 November 2015 (13/11/2015)
0.0573
0.0569
0.0569
0.0575
0.0572
Thursday 12 November 2015 (12/11/2015)
0.0580
0.0572
0.0572
0.0582
0.0577
Wednesday 11 November 2015 (11/11/2015)
0.0575
0.0576
0.0573
0.0579
0.0576
Tuesday 10 November 2015 (10/11/2015)
0.0574
0.0575
0.0570
0.0576
0.0573
Monday 9 November 2015 (09/11/2015)
0.0579
0.0571
0.0570
0.0581
0.0575
Friday 6 November 2015 (06/11/2015)
0.0590
0.0586
0.0583
0.0593
0.0588
Thursday 5 November 2015 (05/11/2015)
0.0588
0.0596
0.0586
0.0597
0.0591
Wednesday 4 November 2015 (04/11/2015)
0.0596
0.0589
0.0588
0.0597
0.0593
Tuesday 3 November 2015 (03/11/2015)
0.0595
0.0596
0.0591
0.0597
0.0594
Monday 2 November 2015 (02/11/2015)
0.0593
0.0596
0.0592
0.0597
0.0595

October

Friday 30 October 2015 (30/10/2015)
0.0591
0.0589
0.0587
0.0595
0.0591
Thursday 29 October 2015 (29/10/2015)
0.0598
0.0588
0.0588
0.0599
0.0593
Wednesday 28 October 2015 (28/10/2015)
0.0600
0.0600
0.0596
0.0607
0.0602
Tuesday 27 October 2015 (27/10/2015)
0.0601
0.0602
0.0597
0.0602
0.0600
Monday 26 October 2015 (26/10/2015)
0.0601
0.0600
0.0598
0.0604
0.0601
Friday 23 October 2015 (23/10/2015)
0.0612
0.0604
0.0601
0.0615
0.0608
Thursday 22 October 2015 (22/10/2015)
0.0606
0.0613
0.0601
0.0614
0.0608
Wednesday 21 October 2015 (21/10/2015)
0.0617
0.0607
0.0606
0.0618
0.0612
Tuesday 20 October 2015 (20/10/2015)
0.0617
0.0618
0.0616
0.0622
0.0619
Monday 19 October 2015 (19/10/2015)
0.0626
0.0615
0.0615
0.0630
0.0622
Friday 16 October 2015 (16/10/2015)
0.0629
0.0628
0.0623
0.0629
0.0626
Thursday 15 October 2015 (15/10/2015)
0.0620
0.0629
0.0620
0.0630
0.0625
Wednesday 14 October 2015 (14/10/2015)
0.0605
0.0611
0.0604
0.0612
0.0608
Tuesday 13 October 2015 (13/10/2015)
0.0615
0.0608
0.0608
0.0616
0.0612
Monday 12 October 2015 (12/10/2015)
0.0616
0.0614
0.0613
0.0618
0.0615
Friday 9 October 2015 (09/10/2015)
0.0616
0.0616
0.0612
0.0620
0.0616
Thursday 8 October 2015 (08/10/2015)
0.0609
0.0615
0.0605
0.0615
0.0610
Wednesday 7 October 2015 (07/10/2015)
0.0606
0.0606
0.0604
0.0612
0.0608
Tuesday 6 October 2015 (06/10/2015)
0.0602
0.0604
0.0597
0.0604
0.0601
Monday 5 October 2015 (05/10/2015)
0.0596
0.0604
0.0595
0.0606
0.0600
Friday 2 October 2015 (02/10/2015)
0.0589
0.0595
0.0582
0.0596
0.0589
Thursday 1 October 2015 (01/10/2015)
0.0591
0.0589
0.0588
0.0598
0.0593

September

Wednesday 30 September 2015 (30/09/2015)
0.0587
0.0593
0.0586
0.0596
0.0591
Tuesday 29 September 2015 (29/09/2015)
0.0583
0.0587
0.0579
0.0591
0.0585
Monday 28 September 2015 (28/09/2015)
0.0590
0.0584
0.0583
0.0595
0.0589
Friday 25 September 2015 (25/09/2015)
0.0592
0.0591
0.0587
0.0600
0.0593
Thursday 24 September 2015 (24/09/2015)
0.0592
0.0592
0.0582
0.0593
0.0588
Wednesday 23 September 2015 (23/09/2015)
0.0599
0.0595
0.0595
0.0605
0.0600
Tuesday 22 September 2015 (22/09/2015)
0.0609
0.0605
0.0600
0.0612
0.0606
Monday 21 September 2015 (21/09/2015)
0.0616
0.0610
0.0609
0.0617
0.0613
Friday 18 September 2015 (18/09/2015)
0.0614
0.0617
0.0613
0.0620
0.0617
Thursday 17 September 2015 (17/09/2015)
0.0619
0.0611
0.0611
0.0619
0.0615
Wednesday 16 September 2015 (16/09/2015)
0.0609
0.0612
0.0607
0.0612
0.0609
Tuesday 15 September 2015 (15/09/2015)
0.0608
0.0612
0.0605
0.0613
0.0609
Monday 14 September 2015 (14/09/2015)
0.0605
0.0609
0.0602
0.0609
0.0605
Friday 11 September 2015 (11/09/2015)
0.0602
0.0606
0.0599
0.0607
0.0603
Thursday 10 September 2015 (10/09/2015)
0.0594
0.0599
0.0587
0.0601
0.0594
Wednesday 9 September 2015 (09/09/2015)
0.0597
0.0596
0.0595
0.0605
0.0600
Tuesday 8 September 2015 (08/09/2015)
0.0587
0.0593
0.0584
0.0594
0.0589
Monday 7 September 2015 (07/09/2015)
0.0592
0.0584
0.0582
0.0592
0.0587
Friday 4 September 2015 (04/09/2015)
0.0604
0.0594
0.0593
0.0605
0.0599
Thursday 3 September 2015 (03/09/2015)
0.0610
0.0606
0.0602
0.0612
0.0607
Wednesday 2 September 2015 (02/09/2015)
0.0610
0.0610
0.0607
0.0613
0.0610
Tuesday 1 September 2015 (01/09/2015)
0.0618
0.0612
0.0612
0.0620
0.0616

August

Monday 31 August 2015 (31/08/2015)
0.0617
0.0621
0.0614
0.0622
0.0618
Friday 28 August 2015 (28/08/2015)
0.0625
0.0617
0.0615
0.0626
0.0620
Thursday 27 August 2015 (27/08/2015)
0.0625
0.0627
0.0624
0.0631
0.0628
Wednesday 26 August 2015 (26/08/2015)
0.0622
0.0634
0.0621
0.0636
0.0629
Tuesday 25 August 2015 (25/08/2015)
0.0619
0.0624
0.0619
0.0635
0.0627
Monday 24 August 2015 (24/08/2015)
0.0632
0.0616
0.0599
0.0632
0.0615
Friday 21 August 2015 (21/08/2015)
0.0634
0.0632
0.0631
0.0635
0.0633
Thursday 20 August 2015 (20/08/2015)
0.0636
0.0634
0.0633
0.0638
0.0636
Wednesday 19 August 2015 (19/08/2015)
0.0636
0.0636
0.0633
0.0639
0.0636
Tuesday 18 August 2015 (18/08/2015)
0.0635
0.0632
0.0628
0.0636
0.0632
Monday 17 August 2015 (17/08/2015)
0.0639
0.0637
0.0635
0.0640
0.0638
Friday 14 August 2015 (14/08/2015)
0.0640
0.0638
0.0637
0.0643
0.0640
Thursday 13 August 2015 (13/08/2015)
0.0643
0.0640
0.0639
0.0644
0.0642
Wednesday 12 August 2015 (12/08/2015)
0.0642
0.0642
0.0638
0.0644
0.0641
Tuesday 11 August 2015 (11/08/2015)
0.0648
0.0642
0.0640
0.0648
0.0644
Monday 10 August 2015 (10/08/2015)
0.0649
0.0643
0.0642
0.0650
0.0646
Friday 7 August 2015 (07/08/2015)
0.0645
0.0650
0.0643
0.0653
0.0648
Wednesday 5 August 2015 (05/08/2015)
0.0644
0.0639
0.0637
0.0645
0.0641
Tuesday 4 August 2015 (04/08/2015)
0.0646
0.0644
0.0644
0.0649
0.0647
Monday 3 August 2015 (03/08/2015)
0.0646
0.0648
0.0644
0.0649
0.0646

July

Friday 31 July 2015 (31/07/2015)
0.0646
0.0646
0.0643
0.0651
0.0647
Thursday 30 July 2015 (30/07/2015)
0.0654
0.0646
0.0642
0.0654
0.0648
Tuesday 28 July 2015 (28/07/2015)
0.0650
0.0651
0.0649
0.0653
0.0651
Monday 27 July 2015 (27/07/2015)
0.0650
0.0648
0.0646
0.0652
0.0649
Friday 24 July 2015 (24/07/2015)
0.0658
0.0649
0.0645
0.0660
0.0652
Thursday 23 July 2015 (23/07/2015)
0.0661
0.0662
0.0658
0.0664
0.0661
Wednesday 22 July 2015 (22/07/2015)
0.0665
0.0659
0.0658
0.0666
0.0662
Tuesday 21 July 2015 (21/07/2015)
0.0660
0.0666
0.0658
0.0666
0.0662
Monday 20 July 2015 (20/07/2015)
0.0663
0.0661
0.0659
0.0664
0.0661
Friday 17 July 2015 (17/07/2015)
0.0662
0.0664
0.0659
0.0666
0.0663
Thursday 16 July 2015 (16/07/2015)
0.0660
0.0663
0.0659
0.0665
0.0662
Wednesday 15 July 2015 (15/07/2015)
0.0665
0.0660
0.0659
0.0665
0.0662
Tuesday 14 July 2015 (14/07/2015)
0.0658
0.0659
0.0656
0.0661
0.0658
Monday 13 July 2015 (13/07/2015)
0.0655
0.0659
0.0653
0.0661
0.0657
Friday 10 July 2015 (10/07/2015)
0.0655
0.0652
0.0651
0.0660
0.0656
Thursday 9 July 2015 (09/07/2015)
0.0652
0.0654
0.0652
0.0658
0.0655
Wednesday 8 July 2015 (08/07/2015)
0.0658
0.0656
0.0654
0.0661
0.0657
Tuesday 7 July 2015 (07/07/2015)
0.0661
0.0664
0.0658
0.0666
0.0662
Monday 6 July 2015 (06/07/2015)
0.0660
0.0660
0.0658
0.0664
0.0661
Friday 3 July 2015 (03/07/2015)
0.0670
0.0668
0.0665
0.0670
0.0668
Thursday 2 July 2015 (02/07/2015)
0.0669
0.0669
0.0664
0.0670
0.0667
Wednesday 1 July 2015 (01/07/2015)
0.0672
0.0673
0.0671
0.0676
0.0673

June

Tuesday 30 June 2015 (30/06/2015)
0.0669
0.0675
0.0668
0.0677
0.0672
Monday 29 June 2015 (29/06/2015)
0.0662
0.0669
0.0661
0.0671
0.0666
Friday 26 June 2015 (26/06/2015)
0.0677
0.0672
0.0670
0.0679
0.0674
Thursday 25 June 2015 (25/06/2015)
0.0675
0.0675
0.0674
0.0678
0.0676
Wednesday 24 June 2015 (24/06/2015)
0.0674
0.0676
0.0670
0.0679
0.0675
Tuesday 23 June 2015 (23/06/2015)
0.0678
0.0678
0.0674
0.0679
0.0676
Monday 22 June 2015 (22/06/2015)
0.0675
0.0680
0.0673
0.0680
0.0676
Friday 19 June 2015 (19/06/2015)
0.0670
0.0675
0.0669
0.0675
0.0672
Thursday 18 June 2015 (18/06/2015)
0.0669
0.0668
0.0667
0.0672
0.0669
Wednesday 17 June 2015 (17/06/2015)
0.0662
0.0660
0.0654
0.0663
0.0659
Tuesday 16 June 2015 (16/06/2015)
0.0661
0.0660
0.0657
0.0662
0.0659
Monday 15 June 2015 (15/06/2015)
0.0661
0.0659
0.0658
0.0663
0.0661
Friday 12 June 2015 (12/06/2015)
0.0663
0.0660
0.0657
0.0664
0.0661
Thursday 11 June 2015 (11/06/2015)
0.0665
0.0663
0.0659
0.0666
0.0663
Wednesday 10 June 2015 (10/06/2015)
0.0659
0.0660
0.0658
0.0664
0.0661
Tuesday 9 June 2015 (09/06/2015)
0.0657
0.0657
0.0654
0.0662
0.0658
Monday 8 June 2015 (08/06/2015)
0.0651
0.0654
0.0649
0.0654
0.0652
Friday 5 June 2015 (05/06/2015)
0.0662
0.0655
0.0644
0.0665
0.0654
Thursday 4 June 2015 (04/06/2015)
0.0666
0.0661
0.0657
0.0667
0.0662
Wednesday 3 June 2015 (03/06/2015)
0.0672
0.0666
0.0666
0.0674
0.0670
Tuesday 2 June 2015 (02/06/2015)
0.0669
0.0666
0.0663
0.0670
0.0666
Monday 1 June 2015 (01/06/2015)
0.0673
0.0672
0.0669
0.0675
0.0672

May

Friday 29 May 2015 (29/05/2015)
0.0676
0.0676
0.0674
0.0678
0.0676
Thursday 28 May 2015 (28/05/2015)
0.0681
0.0677
0.0675
0.0687
0.0681
Wednesday 27 May 2015 (27/05/2015)
0.0679
0.0683
0.0677
0.0684
0.0680
Tuesday 26 May 2015 (26/05/2015)
0.0687
0.0682
0.0681
0.0688
0.0685
Monday 25 May 2015 (25/05/2015)
0.0690
0.0687
0.0684
0.0690
0.0687
Friday 22 May 2015 (22/05/2015)
0.0693
0.0697
0.0688
0.0700
0.0694
Thursday 21 May 2015 (21/05/2015)
0.0692
0.0688
0.0686
0.0694
0.0690
Wednesday 20 May 2015 (20/05/2015)
0.0689
0.0691
0.0684
0.0693
0.0689
Tuesday 19 May 2015 (19/05/2015)
0.0691
0.0695
0.0689
0.0700
0.0695
Monday 18 May 2015 (18/05/2015)
0.0696
0.0694
0.0692
0.0697
0.0694
Friday 15 May 2015 (15/05/2015)
0.0696
0.0699
0.0692
0.0699
0.0695
Thursday 14 May 2015 (14/05/2015)
0.0689
0.0694
0.0687
0.0695
0.0691
Wednesday 13 May 2015 (13/05/2015)
0.0679
0.0687
0.0680
0.0691
0.0685
Tuesday 12 May 2015 (12/05/2015)
0.0678
0.0675
0.0671
0.0681
0.0676
Monday 11 May 2015 (11/05/2015)
0.0689
0.0673
0.0672
0.0689
0.0680
Friday 8 May 2015 (08/05/2015)
0.0687
0.0685
0.0675
0.0687
0.0681
Thursday 7 May 2015 (07/05/2015)
0.0682
0.0680
0.0676
0.0686
0.0681
Wednesday 6 May 2015 (06/05/2015)
0.0684
0.0679
0.0678
0.0685
0.0681
Tuesday 5 May 2015 (05/05/2015)
0.0680
0.0682
0.0679
0.0684
0.0681
Monday 4 May 2015 (04/05/2015)
0.0680
0.0681
0.0678
0.0683
0.0681
Friday 1 May 2015 (01/05/2015)
0.0688
0.0688
0.0687
0.0694
0.0691

April

Thursday 30 April 2015 (30/04/2015)
0.0695
0.0692
0.0688
0.0697
0.0692
Wednesday 29 April 2015 (29/04/2015)
0.0691
0.0691
0.0688
0.0694
0.0691
Tuesday 28 April 2015 (28/04/2015)
0.0682
0.0686
0.0681
0.0690
0.0685
Monday 27 April 2015 (27/04/2015)
0.0676
0.0681
0.0676
0.0684
0.0680
Friday 24 April 2015 (24/04/2015)
0.0674
0.0670
0.0667
0.0675
0.0671
Thursday 23 April 2015 (23/04/2015)
0.0671
0.0674
0.0669
0.0675
0.0672
Wednesday 22 April 2015 (22/04/2015)
0.0677
0.0666
0.0665
0.0678
0.0671
Tuesday 21 April 2015 (21/04/2015)
0.0675
0.0675
0.0673
0.0679
0.0676
Monday 20 April 2015 (20/04/2015)
0.0681
0.0678
0.0678
0.0685
0.0681
Friday 17 April 2015 (17/04/2015)
0.0685
0.0679
0.0677
0.0686
0.0682
Thursday 16 April 2015 (16/04/2015)
0.0679
0.0682
0.0678
0.0683
0.0681
Wednesday 15 April 2015 (15/04/2015)
0.0682
0.0676
0.0672
0.0683
0.0677
Tuesday 14 April 2015 (14/04/2015)
0.0675
0.0678
0.0675
0.0680
0.0678
Monday 13 April 2015 (13/04/2015)
0.0685
0.0674
0.0673
0.0685
0.0679
Friday 10 April 2015 (10/04/2015)
0.0687
0.0687
0.0684
0.0689
0.0686
Thursday 9 April 2015 (09/04/2015)
0.0694
0.0694
0.0692
0.0698
0.0695
Wednesday 8 April 2015 (08/04/2015)
0.0691
0.0692
0.0687
0.0693
0.0690
Tuesday 7 April 2015 (07/04/2015)
0.0695
0.0694
0.0692
0.0696
0.0694
Monday 6 April 2015 (06/04/2015)
0.0696
0.0696
0.0694
0.0698
0.0696
Friday 3 April 2015 (03/04/2015)
0.0686
0.0691
0.0685
0.0693
0.0689
Thursday 2 April 2015 (02/04/2015)
0.0684
0.0686
0.0683
0.0688
0.0685
Wednesday 1 April 2015 (01/04/2015)
0.0677
0.0685
0.0675
0.0686
0.0680

March

Tuesday 31 March 2015 (31/03/2015)
0.0675
0.0676
0.0671
0.0677
0.0674
Monday 30 March 2015 (30/03/2015)
0.0682
0.0678
0.0677
0.0682
0.0680
Friday 27 March 2015 (27/03/2015)
0.0684
0.0679
0.0678
0.0685
0.0682
Thursday 26 March 2015 (26/03/2015)
0.0692
0.0685
0.0684
0.0692
0.0688
Wednesday 25 March 2015 (25/03/2015)
0.0695
0.0690
0.0688
0.0696
0.0692
Tuesday 24 March 2015 (24/03/2015)
0.0689
0.0700
0.0687
0.0702
0.0694
Monday 23 March 2015 (23/03/2015)
0.0680
0.0688
0.0679
0.0690
0.0684
Friday 20 March 2015 (20/03/2015)
0.0667
0.0673
0.0666
0.0675
0.0671
Thursday 19 March 2015 (19/03/2015)
0.0679
0.0678
0.0674
0.0682
0.0678
Wednesday 18 March 2015 (18/03/2015)
0.0664
0.0670
0.0661
0.0673
0.0667
Tuesday 17 March 2015 (17/03/2015)
0.0661
0.0667
0.0660
0.0668
0.0664
Monday 16 March 2015 (16/03/2015)
0.0657
0.0658
0.0657
0.0661
0.0659
Friday 13 March 2015 (13/03/2015)
0.0667
0.0663
0.0660
0.0669
0.0665
Thursday 12 March 2015 (12/03/2015)
0.0668
0.0669
0.0667
0.0672
0.0670
Wednesday 11 March 2015 (11/03/2015)
0.0664
0.0674
0.0662
0.0676
0.0669
Tuesday 10 March 2015 (10/03/2015)
0.0677
0.0664
0.0664
0.0677
0.0671
Monday 9 March 2015 (09/03/2015)
0.0681
0.0676
0.0674
0.0683
0.0679
Friday 6 March 2015 (06/03/2015)
0.0693
0.0690
0.0685
0.0699
0.0692
Thursday 5 March 2015 (05/03/2015)
0.0696
0.0694
0.0692
0.0700
0.0696
Wednesday 4 March 2015 (04/03/2015)
0.0697
0.0700
0.0695
0.0701
0.0698
Tuesday 3 March 2015 (03/03/2015)
0.0696
0.0696
0.0694
0.0700
0.0697
Monday 2 March 2015 (02/03/2015)
0.0703
0.0699
0.0698
0.0704
0.0701

February

Friday 27 February 2015 (27/02/2015)
0.0712
0.0702
0.0701
0.0714
0.0707
Thursday 26 February 2015 (26/02/2015)
0.0716
0.0716
0.0714
0.0722
0.0718
Wednesday 25 February 2015 (25/02/2015)
0.0715
0.0714
0.0711
0.0717
0.0714
Tuesday 24 February 2015 (24/02/2015)
0.0704
0.0715
0.0703
0.0715
0.0709
Monday 23 February 2015 (23/02/2015)
0.0704
0.0701
0.0698
0.0705
0.0702
Friday 20 February 2015 (20/02/2015)
0.0703
0.0706
0.0702
0.0708
0.0705
Thursday 19 February 2015 (19/02/2015)
0.0707
0.0703
0.0702
0.0710
0.0706
Wednesday 18 February 2015 (18/02/2015)
0.0702
0.0704
0.0696
0.0703
0.0700
Tuesday 17 February 2015 (17/02/2015)
0.0703
0.0702
0.0702
0.0708
0.0705
Monday 16 February 2015 (16/02/2015)
0.0703
0.0706
0.0701
0.0708
0.0704
Friday 13 February 2015 (13/02/2015)
0.0698
0.0702
0.0696
0.0705
0.0701
Thursday 12 February 2015 (12/02/2015)
0.0692
0.0691
0.0689
0.0699
0.0694
Wednesday 11 February 2015 (11/02/2015)
0.0702
0.0693
0.0689
0.0703
0.0696
Tuesday 10 February 2015 (10/02/2015)
0.0707
0.0700
0.0698
0.0709
0.0703
Monday 9 February 2015 (09/02/2015)
0.0713
0.0709
0.0706
0.0714
0.0710
Friday 6 February 2015 (06/02/2015)
0.0727
0.0716
0.0714
0.0727
0.0721
Thursday 5 February 2015 (05/02/2015)
0.0714
0.0720
0.0713
0.0723
0.0718
Wednesday 4 February 2015 (04/02/2015)
0.0720
0.0712
0.0711
0.0721
0.0716
Tuesday 3 February 2015 (03/02/2015)
0.0713
0.0714
0.0710
0.0716
0.0713
Monday 2 February 2015 (02/02/2015)
0.0703
0.0716
0.0702
0.0716
0.0709

January

Friday 30 January 2015 (30/01/2015)
0.0710
0.0705
0.0704
0.0712
0.0708
Thursday 29 January 2015 (29/01/2015)
0.0708
0.0713
0.0704
0.0716
0.0710
Wednesday 28 January 2015 (28/01/2015)
0.0707
0.0710
0.0707
0.0713
0.0710
Tuesday 27 January 2015 (27/01/2015)
0.0715
0.0702
0.0702
0.0717
0.0709
Monday 26 January 2015 (26/01/2015)
0.0717
0.0712
0.0712
0.0719
0.0715
Friday 23 January 2015 (23/01/2015)
0.0720
0.0720
0.0716
0.0722
0.0719
Thursday 22 January 2015 (22/01/2015)
0.0712
0.0727
0.0709
0.0726
0.0718
Wednesday 21 January 2015 (21/01/2015)
0.0707
0.0712
0.0706
0.0716
0.0711
Tuesday 20 January 2015 (20/01/2015)
0.0704
0.0704
0.0699
0.0706
0.0703
Monday 19 January 2015 (19/01/2015)
0.0709
0.0706
0.0702
0.0711
0.0707
Friday 16 January 2015 (16/01/2015)
0.0710
0.0711
0.0707
0.0712
0.0710
Thursday 15 January 2015 (15/01/2015)
0.0717
0.0713
0.0711
0.0719
0.0715
Wednesday 14 January 2015 (14/01/2015)
0.0712
0.0714
0.0704
0.0715
0.0710
Tuesday 13 January 2015 (13/01/2015)
0.0712
0.0712
0.0711
0.0717
0.0714
Monday 12 January 2015 (12/01/2015)
0.0714
0.0713
0.0712
0.0717
0.0714
Friday 9 January 2015 (09/01/2015)
0.0708
0.0710
0.0703
0.0712
0.0708
Thursday 8 January 2015 (08/01/2015)
0.0701
0.0709
0.0701
0.0710
0.0706
Wednesday 7 January 2015 (07/01/2015)
0.0699
0.0703
0.0698
0.0704
0.0701
Tuesday 6 January 2015 (06/01/2015)
0.0700
0.0704
0.0699
0.0706
0.0703
Monday 5 January 2015 (05/01/2015)
0.0701
0.0703
0.0699
0.0708
0.0703
Friday 2 January 2015 (02/01/2015)
0.0710
0.0712
0.0705
0.0712
0.0709