South African Rand-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0796, reached on 14/05/2014

The lowest level of 2014 was 0.0705 reached 16/12/2014

The average level of 2014 was 0.0757

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/KYD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0710
0.0708
0.0706
0.0710
0.0708
Tuesday 30 December 2014 (30/12/2014)
0.0705
0.0708
0.0703
0.0708
0.0706
Monday 29 December 2014 (29/12/2014)
0.0707
0.0707
0.0704
0.0708
0.0706
Friday 26 December 2014 (26/12/2014)
0.0705
0.0707
0.0703
0.0710
0.0707
Thursday 25 December 2014 (25/12/2014)
0.0704
0.0705
0.0702
0.0706
0.0704
Wednesday 24 December 2014 (24/12/2014)
0.0705
0.0703
0.0700
0.0705
0.0703
Tuesday 23 December 2014 (23/12/2014)
0.0709
0.0707
0.0706
0.0711
0.0708
Monday 22 December 2014 (22/12/2014)
0.0707
0.0711
0.0706
0.0713
0.0709
Friday 19 December 2014 (19/12/2014)
0.0709
0.0710
0.0704
0.0711
0.0708
Thursday 18 December 2014 (18/12/2014)
0.0707
0.0705
0.0702
0.0711
0.0707
Wednesday 17 December 2014 (17/12/2014)
0.0704
0.0714
0.0698
0.0719
0.0709
Tuesday 16 December 2014 (16/12/2014)
0.0698
0.0699
0.0691
0.0705
0.0698
Monday 15 December 2014 (15/12/2014)
0.0707
0.0702
0.0698
0.0712
0.0705
Friday 12 December 2014 (12/12/2014)
0.0705
0.0707
0.0700
0.0709
0.0704
Thursday 11 December 2014 (11/12/2014)
0.0712
0.0705
0.0706
0.0718
0.0712
Wednesday 10 December 2014 (10/12/2014)
0.0717
0.0709
0.0705
0.0718
0.0712
Tuesday 9 December 2014 (09/12/2014)
0.0711
0.0715
0.0708
0.0718
0.0713
Monday 8 December 2014 (08/12/2014)
0.0722
0.0707
0.0705
0.0723
0.0714
Friday 5 December 2014 (05/12/2014)
0.0732
0.0726
0.0725
0.0734
0.0729
Thursday 4 December 2014 (04/12/2014)
0.0732
0.0733
0.0730
0.0735
0.0733
Wednesday 3 December 2014 (03/12/2014)
0.0737
0.0730
0.0727
0.0738
0.0732
Tuesday 2 December 2014 (02/12/2014)
0.0746
0.0742
0.0740
0.0747
0.0744
Monday 1 December 2014 (01/12/2014)
0.0738
0.0740
0.0735
0.0742
0.0738

November

Friday 28 November 2014 (28/11/2014)
0.0746
0.0743
0.0742
0.0747
0.0744
Thursday 27 November 2014 (27/11/2014)
0.0748
0.0749
0.0747
0.0751
0.0749
Wednesday 26 November 2014 (26/11/2014)
0.0748
0.0745
0.0744
0.0749
0.0746
Tuesday 25 November 2014 (25/11/2014)
0.0743
0.0747
0.0742
0.0749
0.0745
Monday 24 November 2014 (24/11/2014)
0.0749
0.0741
0.0740
0.0750
0.0745
Friday 21 November 2014 (21/11/2014)
0.0748
0.0750
0.0748
0.0753
0.0751
Thursday 20 November 2014 (20/11/2014)
0.0742
0.0747
0.0740
0.0748
0.0744
Wednesday 19 November 2014 (19/11/2014)
0.0743
0.0739
0.0737
0.0746
0.0741
Tuesday 18 November 2014 (18/11/2014)
0.0736
0.0744
0.0736
0.0745
0.0741
Monday 17 November 2014 (17/11/2014)
0.0738
0.0739
0.0737
0.0741
0.0739
Friday 14 November 2014 (14/11/2014)
0.0731
0.0741
0.0731
0.0741
0.0736
Thursday 13 November 2014 (13/11/2014)
0.0731
0.0735
0.0730
0.0736
0.0733
Wednesday 12 November 2014 (12/11/2014)
0.0731
0.0738
0.0728
0.0740
0.0734
Tuesday 11 November 2014 (11/11/2014)
0.0727
0.0728
0.0724
0.0729
0.0727
Monday 10 November 2014 (10/11/2014)
0.0730
0.0729
0.0728
0.0734
0.0731
Friday 7 November 2014 (07/11/2014)
0.0728
0.0727
0.0722
0.0731
0.0727
Thursday 6 November 2014 (06/11/2014)
0.0735
0.0735
0.0733
0.0741
0.0737
Wednesday 5 November 2014 (05/11/2014)
0.0743
0.0737
0.0735
0.0743
0.0739
Tuesday 4 November 2014 (04/11/2014)
0.0740
0.0742
0.0739
0.0743
0.0741
Monday 3 November 2014 (03/11/2014)
0.0741
0.0740
0.0739
0.0744
0.0741

October

Friday 31 October 2014 (31/10/2014)
0.0754
0.0742
0.0741
0.0757
0.0749
Thursday 30 October 2014 (30/10/2014)
0.0748
0.0753
0.0747
0.0754
0.0750
Wednesday 29 October 2014 (29/10/2014)
0.0756
0.0755
0.0753
0.0759
0.0756
Tuesday 28 October 2014 (28/10/2014)
0.0750
0.0755
0.0748
0.0756
0.0752
Monday 27 October 2014 (27/10/2014)
0.0750
0.0748
0.0746
0.0750
0.0748
Friday 24 October 2014 (24/10/2014)
0.0747
0.0747
0.0745
0.0748
0.0747
Thursday 23 October 2014 (23/10/2014)
0.0745
0.0748
0.0744
0.0752
0.0748
Wednesday 22 October 2014 (22/10/2014)
0.0742
0.0748
0.0742
0.0749
0.0745
Tuesday 21 October 2014 (21/10/2014)
0.0744
0.0745
0.0743
0.0748
0.0746
Monday 20 October 2014 (20/10/2014)
0.0739
0.0741
0.0738
0.0742
0.0740
Friday 17 October 2014 (17/10/2014)
0.0738
0.0740
0.0738
0.0742
0.0740
Thursday 16 October 2014 (16/10/2014)
0.0739
0.0733
0.0733
0.0742
0.0737
Wednesday 15 October 2014 (15/10/2014)
0.0741
0.0735
0.0733
0.0742
0.0738
Tuesday 14 October 2014 (14/10/2014)
0.0741
0.0749
0.0741
0.0750
0.0746
Monday 13 October 2014 (13/10/2014)
0.0738
0.0743
0.0737
0.0746
0.0741
Friday 10 October 2014 (10/10/2014)
0.0741
0.0740
0.0739
0.0744
0.0741
Thursday 9 October 2014 (09/10/2014)
0.0742
0.0743
0.0740
0.0745
0.0743
Wednesday 8 October 2014 (08/10/2014)
0.0733
0.0738
0.0730
0.0739
0.0735
Tuesday 7 October 2014 (07/10/2014)
0.0731
0.0732
0.0729
0.0734
0.0731
Monday 6 October 2014 (06/10/2014)
0.0723
0.0727
0.0721
0.0729
0.0725
Friday 3 October 2014 (03/10/2014)
0.0733
0.0730
0.0729
0.0734
0.0732
Thursday 2 October 2014 (02/10/2014)
0.0728
0.0735
0.0727
0.0736
0.0732
Wednesday 1 October 2014 (01/10/2014)
0.0727
0.0729
0.0723
0.0731
0.0727

September

Tuesday 30 September 2014 (30/09/2014)
0.0727
0.0728
0.0725
0.0730
0.0728
Monday 29 September 2014 (29/09/2014)
0.0731
0.0727
0.0725
0.0733
0.0729
Friday 26 September 2014 (26/09/2014)
0.0732
0.0734
0.0731
0.0736
0.0734
Thursday 25 September 2014 (25/09/2014)
0.0739
0.0732
0.0734
0.0736
0.0735
Wednesday 24 September 2014 (24/09/2014)
0.0733
0.0739
0.0734
0.0738
0.0736
Tuesday 23 September 2014 (23/09/2014)
0.0732
0.0733
0.0732
0.0738
0.0735
Monday 22 September 2014 (22/09/2014)
0.0746
0.0732
0.0737
0.0741
0.0739
Friday 19 September 2014 (19/09/2014)
0.0734
0.0747
0.0734
0.0741
0.0738
Thursday 18 September 2014 (18/09/2014)
0.0743
0.0734
0.0733
0.0745
0.0739
Wednesday 17 September 2014 (17/09/2014)
0.0750
0.0744
0.0742
0.0751
0.0747
Tuesday 16 September 2014 (16/09/2014)
0.0748
0.0750
0.0746
0.0753
0.0750
Monday 15 September 2014 (15/09/2014)
0.0741
0.0748
0.0740
0.0748
0.0744
Friday 12 September 2014 (12/09/2014)
0.0746
0.0743
0.0742
0.0748
0.0745
Thursday 11 September 2014 (11/09/2014)
0.0747
0.0746
0.0745
0.0748
0.0746
Wednesday 10 September 2014 (10/09/2014)
0.0750
0.0747
0.0745
0.0752
0.0748
Tuesday 9 September 2014 (09/09/2014)
0.0764
0.0750
0.0754
0.0763
0.0758
Monday 8 September 2014 (08/09/2014)
0.0772
0.0764
0.0766
0.0769
0.0767
Friday 5 September 2014 (05/09/2014)
0.0770
0.0765
0.0769
0.0768
0.0768
Thursday 4 September 2014 (04/09/2014)
0.0768
0.0770
0.0768
0.0775
0.0771
Wednesday 3 September 2014 (03/09/2014)
0.0770
0.0768
0.0770
0.0770
0.0770
Tuesday 2 September 2014 (02/09/2014)
0.0767
0.0770
0.0766
0.0769
0.0768
Monday 1 September 2014 (01/09/2014)
0.0768
0.0767
0.0766
0.0769
0.0768

August

Friday 29 August 2014 (29/08/2014)
0.0769
0.0768
0.0767
0.0773
0.0770
Thursday 28 August 2014 (28/08/2014)
0.0771
0.0770
0.0767
0.0772
0.0770
Wednesday 27 August 2014 (27/08/2014)
0.0769
0.0771
0.0768
0.0772
0.0770
Tuesday 26 August 2014 (26/08/2014)
0.0764
0.0769
0.0764
0.0768
0.0766
Monday 25 August 2014 (25/08/2014)
0.0767
0.0764
0.0764
0.0768
0.0766
Friday 22 August 2014 (22/08/2014)
0.0767
0.0767
0.0764
0.0768
0.0766
Thursday 21 August 2014 (21/08/2014)
0.0765
0.0766
0.0764
0.0769
0.0767
Wednesday 20 August 2014 (20/08/2014)
0.0775
0.0765
0.0769
0.0771
0.0770
Tuesday 19 August 2014 (19/08/2014)
0.0773
0.0775
0.0771
0.0779
0.0775
Monday 18 August 2014 (18/08/2014)
0.0771
0.0773
0.0771
0.0774
0.0772
Friday 15 August 2014 (15/08/2014)
0.0777
0.0774
0.0771
0.0779
0.0775
Thursday 14 August 2014 (14/08/2014)
0.0781
0.0777
0.0779
0.0779
0.0779
Wednesday 13 August 2014 (13/08/2014)
0.0770
0.0781
0.0769
0.0780
0.0775
Tuesday 12 August 2014 (12/08/2014)
0.0771
0.0770
0.0768
0.0772
0.0770
Monday 11 August 2014 (11/08/2014)
0.0771
0.0771
0.0767
0.0771
0.0769
Friday 8 August 2014 (08/08/2014)
0.0763
0.0772
0.0759
0.0772
0.0766
Thursday 7 August 2014 (07/08/2014)
0.0767
0.0763
0.0762
0.0768
0.0765
Wednesday 6 August 2014 (06/08/2014)
0.0761
0.0767
0.0759
0.0768
0.0763
Tuesday 5 August 2014 (05/08/2014)
0.0768
0.0761
0.0760
0.0771
0.0766
Monday 4 August 2014 (04/08/2014)
0.0771
0.0768
0.0768
0.0771
0.0769
Friday 1 August 2014 (01/08/2014)
0.0767
0.0770
0.0765
0.0773
0.0769

July

Thursday 31 July 2014 (31/07/2014)
0.0771
0.0767
0.0767
0.0770
0.0769
Wednesday 30 July 2014 (30/07/2014)
0.0775
0.0771
0.0769
0.0776
0.0772
Tuesday 29 July 2014 (29/07/2014)
0.0776
0.0775
0.0772
0.0777
0.0775
Monday 28 July 2014 (28/07/2014)
0.0780
0.0776
0.0775
0.0782
0.0778
Friday 25 July 2014 (25/07/2014)
0.0781
0.0781
0.0780
0.0782
0.0781
Thursday 24 July 2014 (24/07/2014)
0.0781
0.0781
0.0779
0.0785
0.0782
Wednesday 23 July 2014 (23/07/2014)
0.0776
0.0781
0.0775
0.0784
0.0779
Tuesday 22 July 2014 (22/07/2014)
0.0774
0.0776
0.0772
0.0777
0.0774
Monday 21 July 2014 (21/07/2014)
0.0769
0.0774
0.0768
0.0775
0.0772
Friday 18 July 2014 (18/07/2014)
0.0764
0.0770
0.0763
0.0772
0.0768
Thursday 17 July 2014 (17/07/2014)
0.0768
0.0764
0.0763
0.0772
0.0767
Wednesday 16 July 2014 (16/07/2014)
0.0763
0.0768
0.0764
0.0767
0.0766
Tuesday 15 July 2014 (15/07/2014)
0.0769
0.0763
0.0764
0.0768
0.0766
Monday 14 July 2014 (14/07/2014)
0.0765
0.0769
0.0763
0.0770
0.0766
Friday 11 July 2014 (11/07/2014)
0.0768
0.0766
0.0765
0.0767
0.0766
Thursday 10 July 2014 (10/07/2014)
0.0768
0.0768
0.0765
0.0769
0.0767
Wednesday 9 July 2014 (09/07/2014)
0.0768
0.0768
0.0766
0.0771
0.0768
Tuesday 8 July 2014 (08/07/2014)
0.0762
0.0768
0.0760
0.0769
0.0765
Monday 7 July 2014 (07/07/2014)
0.0762
0.0761
0.0758
0.0763
0.0760
Friday 4 July 2014 (04/07/2014)
0.0763
0.0762
0.0762
0.0765
0.0763
Thursday 3 July 2014 (03/07/2014)
0.0761
0.0763
0.0757
0.0764
0.0761
Wednesday 2 July 2014 (02/07/2014)
0.0767
0.0762
0.0761
0.0767
0.0764
Tuesday 1 July 2014 (01/07/2014)
0.0768
0.0767
0.0765
0.0769
0.0767

June

Monday 30 June 2014 (30/06/2014)
0.0773
0.0768
0.0767
0.0776
0.0771
Friday 27 June 2014 (27/06/2014)
0.0769
0.0774
0.0770
0.0773
0.0771
Thursday 26 June 2014 (26/06/2014)
0.0774
0.0769
0.0766
0.0776
0.0771
Wednesday 25 June 2014 (25/06/2014)
0.0772
0.0773
0.0772
0.0777
0.0774
Tuesday 24 June 2014 (24/06/2014)
0.0773
0.0772
0.0772
0.0780
0.0776
Monday 23 June 2014 (23/06/2014)
0.0770
0.0773
0.0768
0.0777
0.0772
Friday 20 June 2014 (20/06/2014)
0.0761
0.0771
0.0762
0.0769
0.0765
Thursday 19 June 2014 (19/06/2014)
0.0768
0.0761
0.0761
0.0771
0.0766
Wednesday 18 June 2014 (18/06/2014)
0.0757
0.0768
0.0755
0.0769
0.0762
Tuesday 17 June 2014 (17/06/2014)
0.0762
0.0757
0.0757
0.0765
0.0761
Monday 16 June 2014 (16/06/2014)
0.0765
0.0762
0.0761
0.0766
0.0763
Friday 13 June 2014 (13/06/2014)
0.0762
0.0767
0.0758
0.0763
0.0760
Thursday 12 June 2014 (12/06/2014)
0.0760
0.0762
0.0761
0.0765
0.0763
Wednesday 11 June 2014 (11/06/2014)
0.0768
0.0760
0.0761
0.0766
0.0763
Tuesday 10 June 2014 (10/06/2014)
0.0771
0.0768
0.0764
0.0772
0.0768
Monday 9 June 2014 (09/06/2014)
0.0775
0.0771
0.0770
0.0777
0.0774
Friday 6 June 2014 (06/06/2014)
0.0764
0.0775
0.0765
0.0774
0.0770
Thursday 5 June 2014 (05/06/2014)
0.0762
0.0764
0.0761
0.0772
0.0766
Wednesday 4 June 2014 (04/06/2014)
0.0762
0.0762
0.0759
0.0765
0.0762
Tuesday 3 June 2014 (03/06/2014)
0.0767
0.0762
0.0760
0.0770
0.0765
Monday 2 June 2014 (02/06/2014)
0.0774
0.0767
0.0767
0.0777
0.0772

May

Friday 30 May 2014 (30/05/2014)
0.0787
0.0774
0.0772
0.0788
0.0780
Thursday 29 May 2014 (29/05/2014)
0.0788
0.0787
0.0785
0.0789
0.0787
Wednesday 28 May 2014 (28/05/2014)
0.0786
0.0788
0.0782
0.0789
0.0786
Tuesday 27 May 2014 (27/05/2014)
0.0791
0.0786
0.0785
0.0792
0.0789
Monday 26 May 2014 (26/05/2014)
0.0796
0.0791
0.0792
0.0796
0.0794
Friday 23 May 2014 (23/05/2014)
0.0795
0.0798
0.0793
0.0799
0.0796
Thursday 22 May 2014 (22/05/2014)
0.0788
0.0795
0.0789
0.0794
0.0791
Wednesday 21 May 2014 (21/05/2014)
0.0784
0.0788
0.0781
0.0788
0.0784
Tuesday 20 May 2014 (20/05/2014)
0.0793
0.0784
0.0782
0.0792
0.0787
Monday 19 May 2014 (19/05/2014)
0.0791
0.0793
0.0786
0.0792
0.0789
Friday 16 May 2014 (16/05/2014)
0.0787
0.0791
0.0786
0.0790
0.0788
Thursday 15 May 2014 (15/05/2014)
0.0800
0.0787
0.0787
0.0797
0.0792
Wednesday 14 May 2014 (14/05/2014)
0.0798
0.0800
0.0796
0.0800
0.0798
Tuesday 13 May 2014 (13/05/2014)
0.0791
0.0798
0.0790
0.0799
0.0794
Monday 12 May 2014 (12/05/2014)
0.0795
0.0791
0.0792
0.0793
0.0792
Friday 9 May 2014 (09/05/2014)
0.0794
0.0796
0.0792
0.0796
0.0794
Thursday 8 May 2014 (08/05/2014)
0.0786
0.0794
0.0784
0.0796
0.0790
Wednesday 7 May 2014 (07/05/2014)
0.0776
0.0786
0.0779
0.0781
0.0780
Tuesday 6 May 2014 (06/05/2014)
0.0778
0.0776
0.0774
0.0780
0.0777
Monday 5 May 2014 (05/05/2014)
0.0784
0.0778
0.0778
0.0785
0.0782
Friday 2 May 2014 (02/05/2014)
0.0781
0.0783
0.0778
0.0786
0.0782
Thursday 1 May 2014 (01/05/2014)
0.0777
0.0781
0.0778
0.0780
0.0779

April

Wednesday 30 April 2014 (30/04/2014)
0.0776
0.0777
0.0775
0.0778
0.0777
Tuesday 29 April 2014 (29/04/2014)
0.0771
0.0776
0.0771
0.0776
0.0773
Monday 28 April 2014 (28/04/2014)
0.0769
0.0771
0.0766
0.0771
0.0769
Friday 25 April 2014 (25/04/2014)
0.0771
0.0769
0.0769
0.0771
0.0770
Thursday 24 April 2014 (24/04/2014)
0.0776
0.0771
0.0770
0.0777
0.0773
Wednesday 23 April 2014 (23/04/2014)
0.0776
0.0776
0.0773
0.0777
0.0775
Tuesday 22 April 2014 (22/04/2014)
0.0782
0.0776
0.0774
0.0784
0.0779
Monday 21 April 2014 (21/04/2014)
0.0781
0.0781
0.0779
0.0784
0.0781
Friday 18 April 2014 (18/04/2014)
0.0784
0.0780
0.0782
0.0785
0.0784
Thursday 17 April 2014 (17/04/2014)
0.0773
0.0784
0.0777
0.0779
0.0778
Wednesday 16 April 2014 (16/04/2014)
0.0776
0.0773
0.0772
0.0779
0.0775
Tuesday 15 April 2014 (15/04/2014)
0.0780
0.0776
0.0774
0.0782
0.0778
Monday 14 April 2014 (14/04/2014)
0.0783
0.0780
0.0778
0.0784
0.0781
Friday 11 April 2014 (11/04/2014)
0.0784
0.0783
0.0782
0.0788
0.0785
Thursday 10 April 2014 (10/04/2014)
0.0788
0.0784
0.0784
0.0790
0.0787
Wednesday 9 April 2014 (09/04/2014)
0.0778
0.0788
0.0781
0.0783
0.0782
Tuesday 8 April 2014 (08/04/2014)
0.0777
0.0778
0.0777
0.0783
0.0780
Monday 7 April 2014 (07/04/2014)
0.0778
0.0777
0.0776
0.0779
0.0777
Friday 4 April 2014 (04/04/2014)
0.0772
0.0777
0.0771
0.0782
0.0776
Thursday 3 April 2014 (03/04/2014)
0.0773
0.0772
0.0767
0.0774
0.0771
Wednesday 2 April 2014 (02/04/2014)
0.0777
0.0773
0.0772
0.0775
0.0773
Tuesday 1 April 2014 (01/04/2014)
0.0778
0.0777
0.0773
0.0779
0.0776

March

Monday 31 March 2014 (31/03/2014)
0.0772
0.0778
0.0772
0.0778
0.0775
Friday 28 March 2014 (28/03/2014)
0.0773
0.0774
0.0771
0.0774
0.0772
Thursday 27 March 2014 (27/03/2014)
0.0764
0.0774
0.0762
0.0772
0.0767
Wednesday 26 March 2014 (26/03/2014)
0.0762
0.0764
0.0761
0.0766
0.0764
Tuesday 25 March 2014 (25/03/2014)
0.0757
0.0762
0.0755
0.0762
0.0759
Monday 24 March 2014 (24/03/2014)
0.0755
0.0757
0.0752
0.0757
0.0755
Friday 21 March 2014 (21/03/2014)
0.0755
0.0754
0.0752
0.0758
0.0755
Thursday 20 March 2014 (20/03/2014)
0.0757
0.0755
0.0750
0.0756
0.0753
Wednesday 19 March 2014 (19/03/2014)
0.0766
0.0757
0.0757
0.0767
0.0762
Tuesday 18 March 2014 (18/03/2014)
0.0761
0.0766
0.0760
0.0769
0.0765
Monday 17 March 2014 (17/03/2014)
0.0765
0.0761
0.0761
0.0768
0.0764
Friday 14 March 2014 (14/03/2014)
0.0758
0.0767
0.0757
0.0768
0.0763
Thursday 13 March 2014 (13/03/2014)
0.0759
0.0758
0.0756
0.0763
0.0760
Wednesday 12 March 2014 (12/03/2014)
0.0757
0.0759
0.0750
0.0759
0.0754
Tuesday 11 March 2014 (11/03/2014)
0.0767
0.0757
0.0759
0.0765
0.0762
Monday 10 March 2014 (10/03/2014)
0.0762
0.0767
0.0760
0.0769
0.0765
Friday 7 March 2014 (07/03/2014)
0.0772
0.0764
0.0763
0.0773
0.0768
Thursday 6 March 2014 (06/03/2014)
0.0765
0.0772
0.0765
0.0771
0.0768
Wednesday 5 March 2014 (05/03/2014)
0.0762
0.0765
0.0760
0.0766
0.0763
Tuesday 4 March 2014 (04/03/2014)
0.0756
0.0762
0.0754
0.0762
0.0758
Monday 3 March 2014 (03/03/2014)
0.0757
0.0756
0.0753
0.0761
0.0757

February

Friday 28 February 2014 (28/02/2014)
0.0765
0.0759
0.0759
0.0769
0.0764
Thursday 27 February 2014 (27/02/2014)
0.0757
0.0765
0.0755
0.0766
0.0760
Wednesday 26 February 2014 (26/02/2014)
0.0763
0.0757
0.0757
0.0766
0.0761
Tuesday 25 February 2014 (25/02/2014)
0.0759
0.0763
0.0755
0.0764
0.0760
Monday 24 February 2014 (24/02/2014)
0.0751
0.0759
0.0745
0.0762
0.0753
Friday 21 February 2014 (21/02/2014)
0.0747
0.0751
0.0742
0.0753
0.0747
Thursday 20 February 2014 (20/02/2014)
0.0742
0.0747
0.0739
0.0747
0.0743
Wednesday 19 February 2014 (19/02/2014)
0.0756
0.0742
0.0742
0.0755
0.0749
Tuesday 18 February 2014 (18/02/2014)
0.0760
0.0756
0.0754
0.0758
0.0756
Monday 17 February 2014 (17/02/2014)
0.0751
0.0760
0.0747
0.0756
0.0752
Friday 14 February 2014 (14/02/2014)
0.0745
0.0752
0.0743
0.0750
0.0746
Thursday 13 February 2014 (13/02/2014)
0.0738
0.0745
0.0736
0.0739
0.0737
Wednesday 12 February 2014 (12/02/2014)
0.0745
0.0738
0.0737
0.0749
0.0743
Tuesday 11 February 2014 (11/02/2014)
0.0736
0.0745
0.0735
0.0747
0.0741
Monday 10 February 2014 (10/02/2014)
0.0737
0.0736
0.0735
0.0740
0.0737
Friday 7 February 2014 (07/02/2014)
0.0743
0.0738
0.0735
0.0748
0.0741
Thursday 6 February 2014 (06/02/2014)
0.0737
0.0743
0.0735
0.0747
0.0741
Wednesday 5 February 2014 (05/02/2014)
0.0739
0.0737
0.0734
0.0743
0.0738
Tuesday 4 February 2014 (04/02/2014)
0.0734
0.0739
0.0732
0.0740
0.0736
Monday 3 February 2014 (03/02/2014)
0.0739
0.0734
0.0735
0.0745
0.0740

January

Friday 31 January 2014 (31/01/2014)
0.0737
0.0740
0.0727
0.0743
0.0735
Thursday 30 January 2014 (30/01/2014)
0.0729
0.0737
0.0723
0.0740
0.0732
Wednesday 29 January 2014 (29/01/2014)
0.0743
0.0729
0.0722
0.0752
0.0737
Tuesday 28 January 2014 (28/01/2014)
0.0733
0.0743
0.0735
0.0741
0.0738
Monday 27 January 2014 (27/01/2014)
0.0744
0.0733
0.0732
0.0743
0.0738
Friday 24 January 2014 (24/01/2014)
0.0741
0.0745
0.0733
0.0744
0.0739
Thursday 23 January 2014 (23/01/2014)
0.0750
0.0741
0.0739
0.0751
0.0745
Wednesday 22 January 2014 (22/01/2014)
0.0755
0.0750
0.0748
0.0757
0.0753
Tuesday 21 January 2014 (21/01/2014)
0.0755
0.0755
0.0752
0.0758
0.0755
Monday 20 January 2014 (20/01/2014)
0.0750
0.0755
0.0752
0.0754
0.0753
Friday 17 January 2014 (17/01/2014)
0.0754
0.0751
0.0748
0.0756
0.0752
Thursday 16 January 2014 (16/01/2014)
0.0755
0.0754
0.0752
0.0755
0.0753
Wednesday 15 January 2014 (15/01/2014)
0.0754
0.0755
0.0751
0.0758
0.0755
Tuesday 14 January 2014 (14/01/2014)
0.0763
0.0754
0.0756
0.0760
0.0758
Monday 13 January 2014 (13/01/2014)
0.0769
0.0763
0.0762
0.0770
0.0766
Friday 10 January 2014 (10/01/2014)
0.0758
0.0770
0.0758
0.0770
0.0764
Thursday 9 January 2014 (09/01/2014)
0.0759
0.0758
0.0756
0.0761
0.0758
Wednesday 8 January 2014 (08/01/2014)
0.0771
0.0759
0.0758
0.0771
0.0765
Tuesday 7 January 2014 (07/01/2014)
0.0771
0.0771
0.0768
0.0775
0.0772
Monday 6 January 2014 (06/01/2014)
0.0771
0.0771
0.0767
0.0772
0.0770
Friday 3 January 2014 (03/01/2014)
0.0774
0.0771
0.0773
0.0777
0.0775
Thursday 2 January 2014 (02/01/2014)
0.0780
0.0774
0.0772
0.0782
0.0777
Wednesday 1 January 2014 (01/01/2014)
0.0778
0.0780
0.0778
0.0786
0.0782