South African Rand-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0796 on 14/05/2014

Lowest exchange rate of 2014: 0.0705 on 16/12/2014

Average exchange rate of 2014: 0.0757

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0710
0.0708
0.0706
0.0710
0.0708
Tuesday 30 December 2014 (30/12/2014)
0.0705
0.0708
0.0703
0.0708
0.0706
Monday 29 December 2014 (29/12/2014)
0.0707
0.0707
0.0704
0.0708
0.0706
Friday 26 December 2014 (26/12/2014)
0.0705
0.0707
0.0703
0.0710
0.0707
Thursday 25 December 2014 (25/12/2014)
0.0704
0.0705
0.0702
0.0706
0.0704
Wednesday 24 December 2014 (24/12/2014)
0.0705
0.0703
0.0700
0.0705
0.0703
Tuesday 23 December 2014 (23/12/2014)
0.0709
0.0707
0.0706
0.0711
0.0708
Monday 22 December 2014 (22/12/2014)
0.0707
0.0711
0.0706
0.0713
0.0709
Friday 19 December 2014 (19/12/2014)
0.0709
0.0710
0.0704
0.0711
0.0708
Thursday 18 December 2014 (18/12/2014)
0.0707
0.0705
0.0702
0.0711
0.0707
Wednesday 17 December 2014 (17/12/2014)
0.0704
0.0714
0.0698
0.0719
0.0709
Tuesday 16 December 2014 (16/12/2014)
0.0698
0.0699
0.0691
0.0705
0.0698
Monday 15 December 2014 (15/12/2014)
0.0707
0.0702
0.0698
0.0712
0.0705
Friday 12 December 2014 (12/12/2014)
0.0705
0.0707
0.0700
0.0709
0.0704
Thursday 11 December 2014 (11/12/2014)
0.0712
0.0705
0.0706
0.0718
0.0712
Wednesday 10 December 2014 (10/12/2014)
0.0717
0.0709
0.0705
0.0718
0.0712
Tuesday 9 December 2014 (09/12/2014)
0.0711
0.0715
0.0708
0.0718
0.0713
Monday 8 December 2014 (08/12/2014)
0.0722
0.0707
0.0705
0.0723
0.0714
Friday 5 December 2014 (05/12/2014)
0.0732
0.0726
0.0725
0.0734
0.0729
Thursday 4 December 2014 (04/12/2014)
0.0732
0.0733
0.0730
0.0735
0.0733
Wednesday 3 December 2014 (03/12/2014)
0.0737
0.0730
0.0727
0.0738
0.0732
Tuesday 2 December 2014 (02/12/2014)
0.0746
0.0742
0.0740
0.0747
0.0744
Monday 1 December 2014 (01/12/2014)
0.0738
0.0740
0.0735
0.0742
0.0738

November

Friday 28 November 2014 (28/11/2014)
0.0746
0.0743
0.0742
0.0747
0.0744
Thursday 27 November 2014 (27/11/2014)
0.0748
0.0749
0.0747
0.0751
0.0749
Wednesday 26 November 2014 (26/11/2014)
0.0748
0.0745
0.0744
0.0749
0.0746
Tuesday 25 November 2014 (25/11/2014)
0.0743
0.0747
0.0742
0.0749
0.0745
Monday 24 November 2014 (24/11/2014)
0.0749
0.0741
0.0740
0.0750
0.0745
Friday 21 November 2014 (21/11/2014)
0.0748
0.0750
0.0748
0.0753
0.0751
Thursday 20 November 2014 (20/11/2014)
0.0742
0.0747
0.0740
0.0748
0.0744
Wednesday 19 November 2014 (19/11/2014)
0.0743
0.0739
0.0737
0.0746
0.0741
Tuesday 18 November 2014 (18/11/2014)
0.0736
0.0744
0.0736
0.0745
0.0741
Monday 17 November 2014 (17/11/2014)
0.0738
0.0739
0.0737
0.0741
0.0739
Friday 14 November 2014 (14/11/2014)
0.0731
0.0741
0.0731
0.0741
0.0736
Thursday 13 November 2014 (13/11/2014)
0.0731
0.0735
0.0730
0.0736
0.0733
Wednesday 12 November 2014 (12/11/2014)
0.0731
0.0738
0.0728
0.0740
0.0734
Tuesday 11 November 2014 (11/11/2014)
0.0727
0.0728
0.0724
0.0729
0.0727
Monday 10 November 2014 (10/11/2014)
0.0730
0.0729
0.0728
0.0734
0.0731
Friday 7 November 2014 (07/11/2014)
0.0728
0.0727
0.0722
0.0731
0.0727
Thursday 6 November 2014 (06/11/2014)
0.0735
0.0735
0.0733
0.0741
0.0737
Wednesday 5 November 2014 (05/11/2014)
0.0743
0.0737
0.0735
0.0743
0.0739
Tuesday 4 November 2014 (04/11/2014)
0.0740
0.0742
0.0739
0.0743
0.0741
Monday 3 November 2014 (03/11/2014)
0.0741
0.0740
0.0739
0.0744
0.0741

October

Friday 31 October 2014 (31/10/2014)
0.0754
0.0742
0.0741
0.0757
0.0749
Thursday 30 October 2014 (30/10/2014)
0.0748
0.0753
0.0747
0.0754
0.0750
Wednesday 29 October 2014 (29/10/2014)
0.0756
0.0755
0.0753
0.0759
0.0756
Tuesday 28 October 2014 (28/10/2014)
0.0750
0.0755
0.0748
0.0756
0.0752
Monday 27 October 2014 (27/10/2014)
0.0750
0.0748
0.0746
0.0750
0.0748
Friday 24 October 2014 (24/10/2014)
0.0747
0.0747
0.0745
0.0748
0.0747
Thursday 23 October 2014 (23/10/2014)
0.0745
0.0748
0.0744
0.0752
0.0748
Wednesday 22 October 2014 (22/10/2014)
0.0742
0.0748
0.0742
0.0749
0.0745
Tuesday 21 October 2014 (21/10/2014)
0.0744
0.0745
0.0743
0.0748
0.0746
Monday 20 October 2014 (20/10/2014)
0.0739
0.0741
0.0738
0.0742
0.0740
Friday 17 October 2014 (17/10/2014)
0.0738
0.0740
0.0738
0.0742
0.0740
Thursday 16 October 2014 (16/10/2014)
0.0739
0.0733
0.0733
0.0742
0.0737
Wednesday 15 October 2014 (15/10/2014)
0.0741
0.0735
0.0733
0.0742
0.0738
Tuesday 14 October 2014 (14/10/2014)
0.0741
0.0749
0.0741
0.0750
0.0746
Monday 13 October 2014 (13/10/2014)
0.0738
0.0743
0.0737
0.0746
0.0741
Friday 10 October 2014 (10/10/2014)
0.0741
0.0740
0.0739
0.0744
0.0741
Thursday 9 October 2014 (09/10/2014)
0.0742
0.0743
0.0740
0.0745
0.0743
Wednesday 8 October 2014 (08/10/2014)
0.0733
0.0738
0.0730
0.0739
0.0735
Tuesday 7 October 2014 (07/10/2014)
0.0731
0.0732
0.0729
0.0734
0.0731
Monday 6 October 2014 (06/10/2014)
0.0723
0.0727
0.0721
0.0729
0.0725
Friday 3 October 2014 (03/10/2014)
0.0733
0.0730
0.0729
0.0734
0.0732
Thursday 2 October 2014 (02/10/2014)
0.0728
0.0735
0.0727
0.0736
0.0732
Wednesday 1 October 2014 (01/10/2014)
0.0727
0.0729
0.0723
0.0731
0.0727

September

Tuesday 30 September 2014 (30/09/2014)
0.0727
0.0728
0.0725
0.0730
0.0728
Monday 29 September 2014 (29/09/2014)
0.0731
0.0727
0.0725
0.0733
0.0729
Friday 26 September 2014 (26/09/2014)
0.0732
0.0734
0.0731
0.0736
0.0734
Thursday 25 September 2014 (25/09/2014)
0.0739
0.0732
0.0734
0.0736
0.0735
Wednesday 24 September 2014 (24/09/2014)
0.0733
0.0739
0.0734
0.0738
0.0736
Tuesday 23 September 2014 (23/09/2014)
0.0732
0.0733
0.0732
0.0738
0.0735
Monday 22 September 2014 (22/09/2014)
0.0746
0.0732
0.0737
0.0741
0.0739
Friday 19 September 2014 (19/09/2014)
0.0734
0.0747
0.0734
0.0741
0.0738
Thursday 18 September 2014 (18/09/2014)
0.0743
0.0734
0.0733
0.0745
0.0739
Wednesday 17 September 2014 (17/09/2014)
0.0750
0.0744
0.0742
0.0751
0.0747
Tuesday 16 September 2014 (16/09/2014)
0.0748
0.0750
0.0746
0.0753
0.0750
Monday 15 September 2014 (15/09/2014)
0.0741
0.0748
0.0740
0.0748
0.0744
Friday 12 September 2014 (12/09/2014)
0.0746
0.0743
0.0742
0.0748
0.0745
Thursday 11 September 2014 (11/09/2014)
0.0747
0.0746
0.0745
0.0748
0.0746
Wednesday 10 September 2014 (10/09/2014)
0.0750
0.0747
0.0745
0.0752
0.0748
Tuesday 9 September 2014 (09/09/2014)
0.0764
0.0750
0.0754
0.0763
0.0758
Monday 8 September 2014 (08/09/2014)
0.0772
0.0764
0.0766
0.0769
0.0767
Friday 5 September 2014 (05/09/2014)
0.0770
0.0765
0.0769
0.0768
0.0768
Thursday 4 September 2014 (04/09/2014)
0.0768
0.0770
0.0768
0.0775
0.0771
Wednesday 3 September 2014 (03/09/2014)
0.0770
0.0768
0.0770
0.0770
0.0770
Tuesday 2 September 2014 (02/09/2014)
0.0767
0.0770
0.0766
0.0769
0.0768
Monday 1 September 2014 (01/09/2014)
0.0768
0.0767
0.0766
0.0769
0.0768

August

Friday 29 August 2014 (29/08/2014)
0.0769
0.0768
0.0767
0.0773
0.0770
Thursday 28 August 2014 (28/08/2014)
0.0771
0.0770
0.0767
0.0772
0.0770
Wednesday 27 August 2014 (27/08/2014)
0.0769
0.0771
0.0768
0.0772
0.0770
Tuesday 26 August 2014 (26/08/2014)
0.0764
0.0769
0.0764
0.0768
0.0766
Monday 25 August 2014 (25/08/2014)
0.0767
0.0764
0.0764
0.0768
0.0766
Friday 22 August 2014 (22/08/2014)
0.0767
0.0767
0.0764
0.0768
0.0766
Thursday 21 August 2014 (21/08/2014)
0.0765
0.0766
0.0764
0.0769
0.0767
Wednesday 20 August 2014 (20/08/2014)
0.0775
0.0765
0.0769
0.0771
0.0770
Tuesday 19 August 2014 (19/08/2014)
0.0773
0.0775
0.0771
0.0779
0.0775
Monday 18 August 2014 (18/08/2014)
0.0771
0.0773
0.0771
0.0774
0.0772
Friday 15 August 2014 (15/08/2014)
0.0777
0.0774
0.0771
0.0779
0.0775
Thursday 14 August 2014 (14/08/2014)
0.0781
0.0777
0.0779
0.0779
0.0779
Wednesday 13 August 2014 (13/08/2014)
0.0770
0.0781
0.0769
0.0780
0.0775
Tuesday 12 August 2014 (12/08/2014)
0.0771
0.0770
0.0768
0.0772
0.0770
Monday 11 August 2014 (11/08/2014)
0.0771
0.0771
0.0767
0.0771
0.0769
Friday 8 August 2014 (08/08/2014)
0.0763
0.0772
0.0759
0.0772
0.0766
Thursday 7 August 2014 (07/08/2014)
0.0767
0.0763
0.0762
0.0768
0.0765
Wednesday 6 August 2014 (06/08/2014)
0.0761
0.0767
0.0759
0.0768
0.0763
Tuesday 5 August 2014 (05/08/2014)
0.0768
0.0761
0.0760
0.0771
0.0766
Monday 4 August 2014 (04/08/2014)
0.0771
0.0768
0.0768
0.0771
0.0769
Friday 1 August 2014 (01/08/2014)
0.0767
0.0770
0.0765
0.0773
0.0769

July

Thursday 31 July 2014 (31/07/2014)
0.0771
0.0767
0.0767
0.0770
0.0769
Wednesday 30 July 2014 (30/07/2014)
0.0775
0.0771
0.0769
0.0776
0.0772
Tuesday 29 July 2014 (29/07/2014)
0.0776
0.0775
0.0772
0.0777
0.0775
Monday 28 July 2014 (28/07/2014)
0.0780
0.0776
0.0775
0.0782
0.0778
Friday 25 July 2014 (25/07/2014)
0.0781
0.0781
0.0780
0.0782
0.0781
Thursday 24 July 2014 (24/07/2014)
0.0781
0.0781
0.0779
0.0785
0.0782
Wednesday 23 July 2014 (23/07/2014)
0.0776
0.0781
0.0775
0.0784
0.0779
Tuesday 22 July 2014 (22/07/2014)
0.0774
0.0776
0.0772
0.0777
0.0774
Monday 21 July 2014 (21/07/2014)
0.0769
0.0774
0.0768
0.0775
0.0772
Friday 18 July 2014 (18/07/2014)
0.0764
0.0770
0.0763
0.0772
0.0768
Thursday 17 July 2014 (17/07/2014)
0.0768
0.0764
0.0763
0.0772
0.0767
Wednesday 16 July 2014 (16/07/2014)
0.0763
0.0768
0.0764
0.0767
0.0766
Tuesday 15 July 2014 (15/07/2014)
0.0769
0.0763
0.0764
0.0768
0.0766
Monday 14 July 2014 (14/07/2014)
0.0765
0.0769
0.0763
0.0770
0.0766
Friday 11 July 2014 (11/07/2014)
0.0768
0.0766
0.0765
0.0767
0.0766
Thursday 10 July 2014 (10/07/2014)
0.0768
0.0768
0.0765
0.0769
0.0767
Wednesday 9 July 2014 (09/07/2014)
0.0768
0.0768
0.0766
0.0771
0.0768
Tuesday 8 July 2014 (08/07/2014)
0.0762
0.0768
0.0760
0.0769
0.0765
Monday 7 July 2014 (07/07/2014)
0.0762
0.0761
0.0758
0.0763
0.0760
Friday 4 July 2014 (04/07/2014)
0.0763
0.0762
0.0762
0.0765
0.0763
Thursday 3 July 2014 (03/07/2014)
0.0761
0.0763
0.0757
0.0764
0.0761
Wednesday 2 July 2014 (02/07/2014)
0.0767
0.0762
0.0761
0.0767
0.0764
Tuesday 1 July 2014 (01/07/2014)
0.0768
0.0767
0.0765
0.0769
0.0767

June

Monday 30 June 2014 (30/06/2014)
0.0773
0.0768
0.0767
0.0776
0.0771
Friday 27 June 2014 (27/06/2014)
0.0769
0.0774
0.0770
0.0773
0.0771
Thursday 26 June 2014 (26/06/2014)
0.0774
0.0769
0.0766
0.0776
0.0771
Wednesday 25 June 2014 (25/06/2014)
0.0772
0.0773
0.0772
0.0777
0.0774
Tuesday 24 June 2014 (24/06/2014)
0.0773
0.0772
0.0772
0.0780
0.0776
Monday 23 June 2014 (23/06/2014)
0.0770
0.0773
0.0768
0.0777
0.0772
Friday 20 June 2014 (20/06/2014)
0.0761
0.0771
0.0762
0.0769
0.0765
Thursday 19 June 2014 (19/06/2014)
0.0768
0.0761
0.0761
0.0771
0.0766
Wednesday 18 June 2014 (18/06/2014)
0.0757
0.0768
0.0755
0.0769
0.0762
Tuesday 17 June 2014 (17/06/2014)
0.0762
0.0757
0.0757
0.0765
0.0761
Monday 16 June 2014 (16/06/2014)
0.0765
0.0762
0.0761
0.0766
0.0763
Friday 13 June 2014 (13/06/2014)
0.0762
0.0767
0.0758
0.0763
0.0760
Thursday 12 June 2014 (12/06/2014)
0.0760
0.0762
0.0761
0.0765
0.0763
Wednesday 11 June 2014 (11/06/2014)
0.0768
0.0760
0.0761
0.0766
0.0763
Tuesday 10 June 2014 (10/06/2014)
0.0771
0.0768
0.0764
0.0772
0.0768
Monday 9 June 2014 (09/06/2014)
0.0775
0.0771
0.0770
0.0777
0.0774
Friday 6 June 2014 (06/06/2014)
0.0764
0.0775
0.0765
0.0774
0.0770
Thursday 5 June 2014 (05/06/2014)
0.0762
0.0764
0.0761
0.0772
0.0766
Wednesday 4 June 2014 (04/06/2014)
0.0762
0.0762
0.0759
0.0765
0.0762
Tuesday 3 June 2014 (03/06/2014)
0.0767
0.0762
0.0760
0.0770
0.0765
Monday 2 June 2014 (02/06/2014)
0.0774
0.0767
0.0767
0.0777
0.0772

May

Friday 30 May 2014 (30/05/2014)
0.0787
0.0774
0.0772
0.0788
0.0780
Thursday 29 May 2014 (29/05/2014)
0.0788
0.0787
0.0785
0.0789
0.0787
Wednesday 28 May 2014 (28/05/2014)
0.0786
0.0788
0.0782
0.0789
0.0786
Tuesday 27 May 2014 (27/05/2014)
0.0791
0.0786
0.0785
0.0792
0.0789
Monday 26 May 2014 (26/05/2014)
0.0796
0.0791
0.0792
0.0796
0.0794
Friday 23 May 2014 (23/05/2014)
0.0795
0.0798
0.0793
0.0799
0.0796
Thursday 22 May 2014 (22/05/2014)
0.0788
0.0795
0.0789
0.0794
0.0791
Wednesday 21 May 2014 (21/05/2014)
0.0784
0.0788
0.0781
0.0788
0.0784
Tuesday 20 May 2014 (20/05/2014)
0.0793
0.0784
0.0782
0.0792
0.0787
Monday 19 May 2014 (19/05/2014)
0.0791
0.0793
0.0786
0.0792
0.0789
Friday 16 May 2014 (16/05/2014)
0.0787
0.0791
0.0786
0.0790
0.0788
Thursday 15 May 2014 (15/05/2014)
0.0800
0.0787
0.0787
0.0797
0.0792
Wednesday 14 May 2014 (14/05/2014)
0.0798
0.0800
0.0796
0.0800
0.0798
Tuesday 13 May 2014 (13/05/2014)
0.0791
0.0798
0.0790
0.0799
0.0794
Monday 12 May 2014 (12/05/2014)
0.0795
0.0791
0.0792
0.0793
0.0792
Friday 9 May 2014 (09/05/2014)
0.0794
0.0796
0.0792
0.0796
0.0794
Thursday 8 May 2014 (08/05/2014)
0.0786
0.0794
0.0784
0.0796
0.0790
Wednesday 7 May 2014 (07/05/2014)
0.0776
0.0786
0.0779
0.0781
0.0780
Tuesday 6 May 2014 (06/05/2014)
0.0778
0.0776
0.0774
0.0780
0.0777
Monday 5 May 2014 (05/05/2014)
0.0784
0.0778
0.0778
0.0785
0.0782
Friday 2 May 2014 (02/05/2014)
0.0781
0.0783
0.0778
0.0786
0.0782
Thursday 1 May 2014 (01/05/2014)
0.0777
0.0781
0.0778
0.0780
0.0779

April

Wednesday 30 April 2014 (30/04/2014)
0.0776
0.0777
0.0775
0.0778
0.0777
Tuesday 29 April 2014 (29/04/2014)
0.0771
0.0776
0.0771
0.0776
0.0773
Monday 28 April 2014 (28/04/2014)
0.0769
0.0771
0.0766
0.0771
0.0769
Friday 25 April 2014 (25/04/2014)
0.0771
0.0769
0.0769
0.0771
0.0770
Thursday 24 April 2014 (24/04/2014)
0.0776
0.0771
0.0770
0.0777
0.0773
Wednesday 23 April 2014 (23/04/2014)
0.0776
0.0776
0.0773
0.0777
0.0775
Tuesday 22 April 2014 (22/04/2014)
0.0782
0.0776
0.0774
0.0784
0.0779
Monday 21 April 2014 (21/04/2014)
0.0781
0.0781
0.0779
0.0784
0.0781
Friday 18 April 2014 (18/04/2014)
0.0784
0.0780
0.0782
0.0785
0.0784
Thursday 17 April 2014 (17/04/2014)
0.0773
0.0784
0.0777
0.0779
0.0778
Wednesday 16 April 2014 (16/04/2014)
0.0776
0.0773
0.0772
0.0779
0.0775
Tuesday 15 April 2014 (15/04/2014)
0.0780
0.0776
0.0774
0.0782
0.0778
Monday 14 April 2014 (14/04/2014)
0.0783
0.0780
0.0778
0.0784
0.0781
Friday 11 April 2014 (11/04/2014)
0.0784
0.0783
0.0782
0.0788
0.0785
Thursday 10 April 2014 (10/04/2014)
0.0788
0.0784
0.0784
0.0790
0.0787
Wednesday 9 April 2014 (09/04/2014)
0.0778
0.0788
0.0781
0.0783
0.0782
Tuesday 8 April 2014 (08/04/2014)
0.0777
0.0778
0.0777
0.0783
0.0780
Monday 7 April 2014 (07/04/2014)
0.0778
0.0777
0.0776
0.0779
0.0777
Friday 4 April 2014 (04/04/2014)
0.0772
0.0777
0.0771
0.0782
0.0776
Thursday 3 April 2014 (03/04/2014)
0.0773
0.0772
0.0767
0.0774
0.0771
Wednesday 2 April 2014 (02/04/2014)
0.0777
0.0773
0.0772
0.0775
0.0773
Tuesday 1 April 2014 (01/04/2014)
0.0778
0.0777
0.0773
0.0779
0.0776

March

Monday 31 March 2014 (31/03/2014)
0.0772
0.0778
0.0772
0.0778
0.0775
Friday 28 March 2014 (28/03/2014)
0.0773
0.0774
0.0771
0.0774
0.0772
Thursday 27 March 2014 (27/03/2014)
0.0764
0.0774
0.0762
0.0772
0.0767
Wednesday 26 March 2014 (26/03/2014)
0.0762
0.0764
0.0761
0.0766
0.0764
Tuesday 25 March 2014 (25/03/2014)
0.0757
0.0762
0.0755
0.0762
0.0759
Monday 24 March 2014 (24/03/2014)
0.0755
0.0757
0.0752
0.0757
0.0755
Friday 21 March 2014 (21/03/2014)
0.0755
0.0754
0.0752
0.0758
0.0755
Thursday 20 March 2014 (20/03/2014)
0.0757
0.0755
0.0750
0.0756
0.0753
Wednesday 19 March 2014 (19/03/2014)
0.0766
0.0757
0.0757
0.0767
0.0762
Tuesday 18 March 2014 (18/03/2014)
0.0761
0.0766
0.0760
0.0769
0.0765
Monday 17 March 2014 (17/03/2014)
0.0765
0.0761
0.0761
0.0768
0.0764
Friday 14 March 2014 (14/03/2014)
0.0758
0.0767
0.0757
0.0768
0.0763
Thursday 13 March 2014 (13/03/2014)
0.0759
0.0758
0.0756
0.0763
0.0760
Wednesday 12 March 2014 (12/03/2014)
0.0757
0.0759
0.0750
0.0759
0.0754
Tuesday 11 March 2014 (11/03/2014)
0.0767
0.0757
0.0759
0.0765
0.0762
Monday 10 March 2014 (10/03/2014)
0.0762
0.0767
0.0760
0.0769
0.0765
Friday 7 March 2014 (07/03/2014)
0.0772
0.0764
0.0763
0.0773
0.0768
Thursday 6 March 2014 (06/03/2014)
0.0765
0.0772
0.0765
0.0771
0.0768
Wednesday 5 March 2014 (05/03/2014)
0.0762
0.0765
0.0760
0.0766
0.0763
Tuesday 4 March 2014 (04/03/2014)
0.0756
0.0762
0.0754
0.0762
0.0758
Monday 3 March 2014 (03/03/2014)
0.0757
0.0756
0.0753
0.0761
0.0757

February

Friday 28 February 2014 (28/02/2014)
0.0765
0.0759
0.0759
0.0769
0.0764
Thursday 27 February 2014 (27/02/2014)
0.0757
0.0765
0.0755
0.0766
0.0760
Wednesday 26 February 2014 (26/02/2014)
0.0763
0.0757
0.0757
0.0766
0.0761
Tuesday 25 February 2014 (25/02/2014)
0.0759
0.0763
0.0755
0.0764
0.0760
Monday 24 February 2014 (24/02/2014)
0.0751
0.0759
0.0745
0.0762
0.0753
Friday 21 February 2014 (21/02/2014)
0.0747
0.0751
0.0742
0.0753
0.0747
Thursday 20 February 2014 (20/02/2014)
0.0742
0.0747
0.0739
0.0747
0.0743
Wednesday 19 February 2014 (19/02/2014)
0.0756
0.0742
0.0742
0.0755
0.0749
Tuesday 18 February 2014 (18/02/2014)
0.0760
0.0756
0.0754
0.0758
0.0756
Monday 17 February 2014 (17/02/2014)
0.0751
0.0760
0.0747
0.0756
0.0752
Friday 14 February 2014 (14/02/2014)
0.0745
0.0752
0.0743
0.0750
0.0746
Thursday 13 February 2014 (13/02/2014)
0.0738
0.0745
0.0736
0.0739
0.0737
Wednesday 12 February 2014 (12/02/2014)
0.0745
0.0738
0.0737
0.0749
0.0743
Tuesday 11 February 2014 (11/02/2014)
0.0736
0.0745
0.0735
0.0747
0.0741
Monday 10 February 2014 (10/02/2014)
0.0737
0.0736
0.0735
0.0740
0.0737
Friday 7 February 2014 (07/02/2014)
0.0743
0.0738
0.0735
0.0748
0.0741
Thursday 6 February 2014 (06/02/2014)
0.0737
0.0743
0.0735
0.0747
0.0741
Wednesday 5 February 2014 (05/02/2014)
0.0739
0.0737
0.0734
0.0743
0.0738
Tuesday 4 February 2014 (04/02/2014)
0.0734
0.0739
0.0732
0.0740
0.0736
Monday 3 February 2014 (03/02/2014)
0.0739
0.0734
0.0735
0.0745
0.0740

January

Friday 31 January 2014 (31/01/2014)
0.0737
0.0740
0.0727
0.0743
0.0735
Thursday 30 January 2014 (30/01/2014)
0.0729
0.0737
0.0723
0.0740
0.0732
Wednesday 29 January 2014 (29/01/2014)
0.0743
0.0729
0.0722
0.0752
0.0737
Tuesday 28 January 2014 (28/01/2014)
0.0733
0.0743
0.0735
0.0741
0.0738
Monday 27 January 2014 (27/01/2014)
0.0744
0.0733
0.0732
0.0743
0.0738
Friday 24 January 2014 (24/01/2014)
0.0741
0.0745
0.0733
0.0744
0.0739
Thursday 23 January 2014 (23/01/2014)
0.0750
0.0741
0.0739
0.0751
0.0745
Wednesday 22 January 2014 (22/01/2014)
0.0755
0.0750
0.0748
0.0757
0.0753
Tuesday 21 January 2014 (21/01/2014)
0.0755
0.0755
0.0752
0.0758
0.0755
Monday 20 January 2014 (20/01/2014)
0.0750
0.0755
0.0752
0.0754
0.0753
Friday 17 January 2014 (17/01/2014)
0.0754
0.0751
0.0748
0.0756
0.0752
Thursday 16 January 2014 (16/01/2014)
0.0755
0.0754
0.0752
0.0755
0.0753
Wednesday 15 January 2014 (15/01/2014)
0.0754
0.0755
0.0751
0.0758
0.0755
Tuesday 14 January 2014 (14/01/2014)
0.0763
0.0754
0.0756
0.0760
0.0758
Monday 13 January 2014 (13/01/2014)
0.0769
0.0763
0.0762
0.0770
0.0766
Friday 10 January 2014 (10/01/2014)
0.0758
0.0770
0.0758
0.0770
0.0764
Thursday 9 January 2014 (09/01/2014)
0.0759
0.0758
0.0756
0.0761
0.0758
Wednesday 8 January 2014 (08/01/2014)
0.0771
0.0759
0.0758
0.0771
0.0765
Tuesday 7 January 2014 (07/01/2014)
0.0771
0.0771
0.0768
0.0775
0.0772
Monday 6 January 2014 (06/01/2014)
0.0771
0.0771
0.0767
0.0772
0.0770
Friday 3 January 2014 (03/01/2014)
0.0774
0.0771
0.0773
0.0777
0.0775
Thursday 2 January 2014 (02/01/2014)
0.0780
0.0774
0.0772
0.0782
0.0777
Wednesday 1 January 2014 (01/01/2014)
0.0778
0.0780
0.0778
0.0786
0.0782