South African Rand-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/KYD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0966 on 01/01/2013

Lowest exchange rate of 2013: 0.0783 on 30/12/2013

Average exchange rate of 2013: 0.0852

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0786
0.0778
0.0774
0.0788
0.0781
Monday 30 December 2013 (30/12/2013)
0.0775
0.0786
0.0777
0.0783
0.0780
Friday 27 December 2013 (27/12/2013)
0.0789
0.0777
0.0774
0.0790
0.0782
Thursday 26 December 2013 (26/12/2013)
0.0794
0.0789
0.0788
0.0795
0.0792
Wednesday 25 December 2013 (25/12/2013)
0.0793
0.0794
0.0792
0.0798
0.0795
Tuesday 24 December 2013 (24/12/2013)
0.0792
0.0793
0.0790
0.0795
0.0793
Monday 23 December 2013 (23/12/2013)
0.0794
0.0792
0.0790
0.0796
0.0793
Friday 20 December 2013 (20/12/2013)
0.0789
0.0793
0.0785
0.0798
0.0791
Thursday 19 December 2013 (19/12/2013)
0.0787
0.0789
0.0788
0.0789
0.0788
Wednesday 18 December 2013 (18/12/2013)
0.0795
0.0787
0.0784
0.0796
0.0790
Tuesday 17 December 2013 (17/12/2013)
0.0797
0.0795
0.0792
0.0798
0.0795
Monday 16 December 2013 (16/12/2013)
0.0799
0.0797
0.0794
0.0798
0.0796
Friday 13 December 2013 (13/12/2013)
0.0791
0.0799
0.0788
0.0801
0.0794
Thursday 12 December 2013 (12/12/2013)
0.0793
0.0790
0.0790
0.0792
0.0791
Wednesday 11 December 2013 (11/12/2013)
0.0790
0.0793
0.0791
0.0796
0.0793
Tuesday 10 December 2013 (10/12/2013)
0.0785
0.0790
0.0787
0.0792
0.0790
Monday 9 December 2013 (09/12/2013)
0.0794
0.0785
0.0785
0.0795
0.0790
Friday 6 December 2013 (06/12/2013)
0.0786
0.0793
0.0778
0.0794
0.0786
Thursday 5 December 2013 (05/12/2013)
0.0786
0.0786
0.0778
0.0791
0.0785
Wednesday 4 December 2013 (04/12/2013)
0.0792
0.0786
0.0782
0.0793
0.0788
Tuesday 3 December 2013 (03/12/2013)
0.0800
0.0792
0.0787
0.0799
0.0793
Monday 2 December 2013 (02/12/2013)
0.0803
0.0800
0.0798
0.0806
0.0802

November

Friday 29 November 2013 (29/11/2013)
0.0801
0.0802
0.0801
0.0804
0.0803
Thursday 28 November 2013 (28/11/2013)
0.0798
0.0801
0.0798
0.0799
0.0798
Wednesday 27 November 2013 (27/11/2013)
0.0807
0.0798
0.0797
0.0809
0.0803
Tuesday 26 November 2013 (26/11/2013)
0.0815
0.0807
0.0810
0.0814
0.0812
Monday 25 November 2013 (25/11/2013)
0.0812
0.0815
0.0812
0.0818
0.0815
Friday 22 November 2013 (22/11/2013)
0.0806
0.0813
0.0807
0.0810
0.0808
Thursday 21 November 2013 (21/11/2013)
0.0809
0.0806
0.0805
0.0810
0.0808
Wednesday 20 November 2013 (20/11/2013)
0.0805
0.0809
0.0803
0.0813
0.0808
Tuesday 19 November 2013 (19/11/2013)
0.0808
0.0805
0.0802
0.0814
0.0808
Monday 18 November 2013 (18/11/2013)
0.0803
0.0808
0.0804
0.0811
0.0808
Friday 15 November 2013 (15/11/2013)
0.0804
0.0804
0.0800
0.0807
0.0803
Thursday 14 November 2013 (14/11/2013)
0.0788
0.0804
0.0792
0.0797
0.0794
Wednesday 13 November 2013 (13/11/2013)
0.0795
0.0788
0.0790
0.0794
0.0792
Tuesday 12 November 2013 (12/11/2013)
0.0791
0.0795
0.0789
0.0795
0.0792
Monday 11 November 2013 (11/11/2013)
0.0797
0.0790
0.0793
0.0795
0.0794
Friday 8 November 2013 (08/11/2013)
0.0796
0.0796
0.0792
0.0802
0.0797
Thursday 7 November 2013 (07/11/2013)
0.0798
0.0796
0.0793
0.0802
0.0798
Wednesday 6 November 2013 (06/11/2013)
0.0797
0.0798
0.0795
0.0800
0.0797
Tuesday 5 November 2013 (05/11/2013)
0.0807
0.0797
0.0796
0.0811
0.0804
Monday 4 November 2013 (04/11/2013)
0.0810
0.0807
0.0807
0.0809
0.0808
Friday 1 November 2013 (01/11/2013)
0.0816
0.0810
0.0809
0.0819
0.0814

October

Thursday 31 October 2013 (31/10/2013)
0.0825
0.0816
0.0815
0.0827
0.0821
Wednesday 30 October 2013 (30/10/2013)
0.0830
0.0825
0.0825
0.0834
0.0830
Tuesday 29 October 2013 (29/10/2013)
0.0836
0.0830
0.0834
0.0836
0.0835
Monday 28 October 2013 (28/10/2013)
0.0837
0.0836
0.0834
0.0837
0.0836
Friday 25 October 2013 (25/10/2013)
0.0837
0.0836
0.0833
0.0840
0.0836
Thursday 24 October 2013 (24/10/2013)
0.0841
0.0839
0.0839
0.0842
0.0840
Wednesday 23 October 2013 (23/10/2013)
0.0837
0.0841
0.0838
0.0839
0.0838
Tuesday 22 October 2013 (22/10/2013)
0.0834
0.0837
0.0830
0.0841
0.0836
Monday 21 October 2013 (21/10/2013)
0.0836
0.0834
0.0832
0.0838
0.0835
Friday 18 October 2013 (18/10/2013)
0.0823
0.0837
0.0829
0.0829
0.0829
Thursday 17 October 2013 (17/10/2013)
0.0833
0.0823
0.0824
0.0832
0.0828
Wednesday 16 October 2013 (16/10/2013)
0.0821
0.0833
0.0819
0.0835
0.0827
Tuesday 15 October 2013 (15/10/2013)
0.0826
0.0820
0.0820
0.0829
0.0824
Monday 14 October 2013 (14/10/2013)
0.0826
0.0826
0.0821
0.0829
0.0825
Friday 11 October 2013 (11/10/2013)
0.0827
0.0830
0.0825
0.0831
0.0828
Thursday 10 October 2013 (10/10/2013)
0.0831
0.0827
0.0829
0.0829
0.0829
Wednesday 9 October 2013 (09/10/2013)
0.0821
0.0831
0.0822
0.0832
0.0827
Tuesday 8 October 2013 (08/10/2013)
0.0817
0.0821
0.0819
0.0825
0.0822
Monday 7 October 2013 (07/10/2013)
0.0827
0.0817
0.0820
0.0822
0.0821
Friday 4 October 2013 (04/10/2013)
0.0821
0.0828
0.0820
0.0829
0.0825
Thursday 3 October 2013 (03/10/2013)
0.0816
0.0821
0.0813
0.0819
0.0816
Wednesday 2 October 2013 (02/10/2013)
0.0810
0.0816
0.0807
0.0817
0.0812
Tuesday 1 October 2013 (01/10/2013)
0.0816
0.0810
0.0808
0.0819
0.0814

September

Monday 30 September 2013 (30/09/2013)
0.0805
0.0817
0.0808
0.0813
0.0810
Friday 27 September 2013 (27/09/2013)
0.0822
0.0808
0.0805
0.0822
0.0813
Thursday 26 September 2013 (26/09/2013)
0.0816
0.0823
0.0819
0.0823
0.0821
Wednesday 25 September 2013 (25/09/2013)
0.0832
0.0816
0.0818
0.0834
0.0826
Tuesday 24 September 2013 (24/09/2013)
0.0832
0.0832
0.0831
0.0836
0.0834
Monday 23 September 2013 (23/09/2013)
0.0831
0.0832
0.0828
0.0834
0.0831
Friday 20 September 2013 (20/09/2013)
0.0851
0.0831
0.0832
0.0846
0.0839
Thursday 19 September 2013 (19/09/2013)
0.0843
0.0851
0.0847
0.0847
0.0847
Wednesday 18 September 2013 (18/09/2013)
0.0836
0.0843
0.0829
0.0846
0.0838
Tuesday 17 September 2013 (17/09/2013)
0.0838
0.0836
0.0834
0.0837
0.0835
Monday 16 September 2013 (16/09/2013)
0.0820
0.0838
0.0826
0.0834
0.0830
Friday 13 September 2013 (13/09/2013)
0.0824
0.0822
0.0821
0.0826
0.0823
Thursday 12 September 2013 (12/09/2013)
0.0827
0.0824
0.0823
0.0827
0.0825
Wednesday 11 September 2013 (11/09/2013)
0.0820
0.0827
0.0818
0.0826
0.0822
Tuesday 10 September 2013 (10/09/2013)
0.0820
0.0820
0.0815
0.0821
0.0818
Monday 9 September 2013 (09/09/2013)
0.0817
0.0821
0.0815
0.0819
0.0817
Friday 6 September 2013 (06/09/2013)
0.0802
0.0817
0.0801
0.0818
0.0810
Thursday 5 September 2013 (05/09/2013)
0.0797
0.0802
0.0794
0.0803
0.0798
Wednesday 4 September 2013 (04/09/2013)
0.0793
0.0797
0.0793
0.0800
0.0796
Tuesday 3 September 2013 (03/09/2013)
0.0796
0.0793
0.0792
0.0798
0.0795
Monday 2 September 2013 (02/09/2013)
0.0798
0.0796
0.0795
0.0805
0.0800

August

Friday 30 August 2013 (30/08/2013)
0.0793
0.0798
0.0792
0.0804
0.0798
Thursday 29 August 2013 (29/08/2013)
0.0796
0.0792
0.0792
0.0799
0.0796
Wednesday 28 August 2013 (28/08/2013)
0.0791
0.0796
0.0783
0.0799
0.0791
Tuesday 27 August 2013 (27/08/2013)
0.0794
0.0791
0.0788
0.0796
0.0792
Monday 26 August 2013 (26/08/2013)
0.0801
0.0794
0.0793
0.0804
0.0798
Friday 23 August 2013 (23/08/2013)
0.0799
0.0801
0.0798
0.0806
0.0802
Thursday 22 August 2013 (22/08/2013)
0.0789
0.0799
0.0787
0.0801
0.0794
Wednesday 21 August 2013 (21/08/2013)
0.0806
0.0789
0.0789
0.0808
0.0798
Tuesday 20 August 2013 (20/08/2013)
0.0802
0.0806
0.0802
0.0808
0.0805
Monday 19 August 2013 (19/08/2013)
0.0815
0.0802
0.0802
0.0816
0.0809
Friday 16 August 2013 (16/08/2013)
0.0815
0.0813
0.0813
0.0818
0.0815
Thursday 15 August 2013 (15/08/2013)
0.0819
0.0815
0.0813
0.0824
0.0819
Wednesday 14 August 2013 (14/08/2013)
0.0821
0.0820
0.0818
0.0823
0.0820
Tuesday 13 August 2013 (13/08/2013)
0.0832
0.0820
0.0822
0.0831
0.0826
Monday 12 August 2013 (12/08/2013)
0.0838
0.0832
0.0832
0.0840
0.0836
Friday 9 August 2013 (09/08/2013)
0.0828
0.0837
0.0831
0.0841
0.0836
Thursday 8 August 2013 (08/08/2013)
0.0815
0.0828
0.0823
0.0825
0.0824
Wednesday 7 August 2013 (07/08/2013)
0.0826
0.0815
0.0815
0.0831
0.0823
Tuesday 6 August 2013 (06/08/2013)
0.0829
0.0826
0.0824
0.0831
0.0828
Monday 5 August 2013 (05/08/2013)
0.0823
0.0829
0.0828
0.0826
0.0827
Friday 2 August 2013 (02/08/2013)
0.0826
0.0824
0.0817
0.0825
0.0821
Thursday 1 August 2013 (01/08/2013)
0.0833
0.0826
0.0826
0.0833
0.0829

July

Wednesday 31 July 2013 (31/07/2013)
0.0842
0.0832
0.0833
0.0839
0.0836
Tuesday 30 July 2013 (30/07/2013)
0.0840
0.0842
0.0833
0.0843
0.0838
Monday 29 July 2013 (29/07/2013)
0.0838
0.0840
0.0834
0.0841
0.0838
Friday 26 July 2013 (26/07/2013)
0.0839
0.0838
0.0836
0.0843
0.0839
Thursday 25 July 2013 (25/07/2013)
0.0841
0.0840
0.0835
0.0842
0.0839
Wednesday 24 July 2013 (24/07/2013)
0.0847
0.0841
0.0839
0.0854
0.0846
Tuesday 23 July 2013 (23/07/2013)
0.0831
0.0847
0.0833
0.0842
0.0838
Monday 22 July 2013 (22/07/2013)
0.0827
0.0831
0.0829
0.0834
0.0832
Friday 19 July 2013 (19/07/2013)
0.0825
0.0827
0.0824
0.0831
0.0828
Thursday 18 July 2013 (18/07/2013)
0.0830
0.0825
0.0824
0.0832
0.0828
Wednesday 17 July 2013 (17/07/2013)
0.0829
0.0830
0.0819
0.0835
0.0827
Tuesday 16 July 2013 (16/07/2013)
0.0831
0.0829
0.0827
0.0840
0.0833
Monday 15 July 2013 (15/07/2013)
0.0825
0.0831
0.0824
0.0831
0.0827
Friday 12 July 2013 (12/07/2013)
0.0817
0.0825
0.0816
0.0824
0.0820
Thursday 11 July 2013 (11/07/2013)
0.0812
0.0817
0.0814
0.0817
0.0816
Wednesday 10 July 2013 (10/07/2013)
0.0822
0.0813
0.0813
0.0821
0.0817
Tuesday 9 July 2013 (09/07/2013)
0.0803
0.0822
0.0805
0.0820
0.0813
Monday 8 July 2013 (08/07/2013)
0.0813
0.0803
0.0804
0.0804
0.0804
Friday 5 July 2013 (05/07/2013)
0.0828
0.0812
0.0823
0.0827
0.0825
Thursday 4 July 2013 (04/07/2013)
0.0805
0.0828
0.0812
0.0825
0.0818
Wednesday 3 July 2013 (03/07/2013)
0.0824
0.0805
0.0807
0.0821
0.0814
Tuesday 2 July 2013 (02/07/2013)
0.0825
0.0824
0.0823
0.0833
0.0828
Monday 1 July 2013 (01/07/2013)
0.0831
0.0825
0.0826
0.0832
0.0829

June

Friday 28 June 2013 (28/06/2013)
0.0828
0.0832
0.0821
0.0834
0.0827
Thursday 27 June 2013 (27/06/2013)
0.0816
0.0828
0.0814
0.0831
0.0822
Wednesday 26 June 2013 (26/06/2013)
0.0813
0.0817
0.0812
0.0820
0.0816
Tuesday 25 June 2013 (25/06/2013)
0.0812
0.0813
0.0812
0.0824
0.0818
Monday 24 June 2013 (24/06/2013)
0.0808
0.0812
0.0803
0.0815
0.0809
Friday 21 June 2013 (21/06/2013)
0.0799
0.0812
0.0798
0.0813
0.0805
Thursday 20 June 2013 (20/06/2013)
0.0812
0.0799
0.0803
0.0807
0.0805
Wednesday 19 June 2013 (19/06/2013)
0.0825
0.0812
0.0816
0.0827
0.0821
Tuesday 18 June 2013 (18/06/2013)
0.0822
0.0825
0.0816
0.0828
0.0822
Monday 17 June 2013 (17/06/2013)
0.0823
0.0822
0.0822
0.0832
0.0827
Friday 14 June 2013 (14/06/2013)
0.0832
0.0825
0.0822
0.0837
0.0830
Thursday 13 June 2013 (13/06/2013)
0.0808
0.0831
0.0809
0.0831
0.0820
Wednesday 12 June 2013 (12/06/2013)
0.0810
0.0809
0.0803
0.0821
0.0812
Tuesday 11 June 2013 (11/06/2013)
0.0804
0.0810
0.0792
0.0814
0.0803
Monday 10 June 2013 (10/06/2013)
0.0817
0.0804
0.0805
0.0816
0.0810
Friday 7 June 2013 (07/06/2013)
0.0820
0.0825
0.0818
0.0821
0.0819
Thursday 6 June 2013 (06/06/2013)
0.0814
0.0820
0.0812
0.0820
0.0816
Wednesday 5 June 2013 (05/06/2013)
0.0835
0.0814
0.0813
0.0836
0.0824
Tuesday 4 June 2013 (04/06/2013)
0.0829
0.0835
0.0831
0.0843
0.0837
Monday 3 June 2013 (03/06/2013)
0.0817
0.0829
0.0813
0.0830
0.0821

May

Friday 31 May 2013 (31/05/2013)
0.0811
0.0815
0.0799
0.0816
0.0808
Thursday 30 May 2013 (30/05/2013)
0.0828
0.0811
0.0811
0.0832
0.0821
Wednesday 29 May 2013 (29/05/2013)
0.0840
0.0829
0.0830
0.0839
0.0834
Tuesday 28 May 2013 (28/05/2013)
0.0856
0.0841
0.0841
0.0854
0.0847
Monday 27 May 2013 (27/05/2013)
0.0852
0.0856
0.0852
0.0856
0.0854
Friday 24 May 2013 (24/05/2013)
0.0855
0.0853
0.0852
0.0858
0.0855
Thursday 23 May 2013 (23/05/2013)
0.0864
0.0856
0.0852
0.0858
0.0855
Wednesday 22 May 2013 (22/05/2013)
0.0863
0.0864
0.0861
0.0871
0.0866
Tuesday 21 May 2013 (21/05/2013)
0.0864
0.0864
0.0858
0.0866
0.0862
Monday 20 May 2013 (20/05/2013)
0.0877
0.0864
0.0867
0.0872
0.0869
Friday 17 May 2013 (17/05/2013)
0.0878
0.0878
0.0871
0.0879
0.0875
Thursday 16 May 2013 (16/05/2013)
0.0886
0.0878
0.0875
0.0887
0.0881
Wednesday 15 May 2013 (15/05/2013)
0.0894
0.0885
0.0886
0.0890
0.0888
Tuesday 14 May 2013 (14/05/2013)
0.0898
0.0894
0.0893
0.0898
0.0896
Monday 13 May 2013 (13/05/2013)
0.0904
0.0899
0.0901
0.0902
0.0901
Friday 10 May 2013 (10/05/2013)
0.0914
0.0904
0.0909
0.0910
0.0910
Thursday 9 May 2013 (09/05/2013)
0.0907
0.0914
0.0908
0.0913
0.0911
Wednesday 8 May 2013 (08/05/2013)
0.0911
0.0907
0.0904
0.0909
0.0907
Tuesday 7 May 2013 (07/05/2013)
0.0913
0.0911
0.0907
0.0915
0.0911
Monday 6 May 2013 (06/05/2013)
0.0920
0.0913
0.0911
0.0920
0.0915
Friday 3 May 2013 (03/05/2013)
0.0918
0.0918
0.0915
0.0919
0.0917
Thursday 2 May 2013 (02/05/2013)
0.0908
0.0918
0.0904
0.0919
0.0912
Wednesday 1 May 2013 (01/05/2013)
0.0912
0.0908
0.0903
0.0913
0.0908

April

Tuesday 30 April 2013 (30/04/2013)
0.0911
0.0912
0.0907
0.0916
0.0912
Monday 29 April 2013 (29/04/2013)
0.0897
0.0911
0.0898
0.0911
0.0904
Friday 26 April 2013 (26/04/2013)
0.0893
0.0899
0.0895
0.0895
0.0895
Thursday 25 April 2013 (25/04/2013)
0.0896
0.0893
0.0889
0.0900
0.0895
Wednesday 24 April 2013 (24/04/2013)
0.0894
0.0896
0.0891
0.0896
0.0894
Tuesday 23 April 2013 (23/04/2013)
0.0884
0.0894
0.0885
0.0890
0.0888
Monday 22 April 2013 (22/04/2013)
0.0892
0.0884
0.0883
0.0891
0.0887
Friday 19 April 2013 (19/04/2013)
0.0890
0.0892
0.0888
0.0895
0.0891
Thursday 18 April 2013 (18/04/2013)
0.0901
0.0890
0.0895
0.0899
0.0897
Wednesday 17 April 2013 (17/04/2013)
0.0894
0.0901
0.0896
0.0899
0.0898
Tuesday 16 April 2013 (16/04/2013)
0.0895
0.0894
0.0891
0.0898
0.0894
Monday 15 April 2013 (15/04/2013)
0.0919
0.0895
0.0895
0.0917
0.0906
Friday 12 April 2013 (12/04/2013)
0.0918
0.0920
0.0916
0.0919
0.0918
Thursday 11 April 2013 (11/04/2013)
0.0920
0.0918
0.0915
0.0922
0.0918
Wednesday 10 April 2013 (10/04/2013)
0.0915
0.0920
0.0915
0.0920
0.0918
Tuesday 9 April 2013 (09/04/2013)
0.0917
0.0915
0.0915
0.0918
0.0916
Monday 8 April 2013 (08/04/2013)
0.0897
0.0917
0.0900
0.0911
0.0906
Friday 5 April 2013 (05/04/2013)
0.0891
0.0895
0.0891
0.0893
0.0892
Thursday 4 April 2013 (04/04/2013)
0.0887
0.0890
0.0886
0.0891
0.0889
Wednesday 3 April 2013 (03/04/2013)
0.0891
0.0887
0.0890
0.0889
0.0890
Tuesday 2 April 2013 (02/04/2013)
0.0890
0.0891
0.0888
0.0896
0.0892
Monday 1 April 2013 (01/04/2013)
0.0888
0.0890
0.0885
0.0891
0.0888

March

Friday 29 March 2013 (29/03/2013)
0.0886
0.0887
0.0885
0.0887
0.0886
Thursday 28 March 2013 (28/03/2013)
0.0887
0.0886
0.0885
0.0893
0.0889
Wednesday 27 March 2013 (27/03/2013)
0.0888
0.0888
0.0883
0.0888
0.0885
Tuesday 26 March 2013 (26/03/2013)
0.0885
0.0888
0.0884
0.0889
0.0887
Monday 25 March 2013 (25/03/2013)
0.0877
0.0885
0.0879
0.0887
0.0883
Friday 22 March 2013 (22/03/2013)
0.0876
0.0879
0.0875
0.0878
0.0876
Thursday 21 March 2013 (21/03/2013)
0.0879
0.0876
0.0874
0.0881
0.0877
Wednesday 20 March 2013 (20/03/2013)
0.0885
0.0879
0.0877
0.0892
0.0884
Tuesday 19 March 2013 (19/03/2013)
0.0893
0.0885
0.0882
0.0894
0.0888
Monday 18 March 2013 (18/03/2013)
0.0885
0.0893
0.0885
0.0894
0.0889
Friday 15 March 2013 (15/03/2013)
0.0885
0.0891
0.0887
0.0886
0.0886
Thursday 14 March 2013 (14/03/2013)
0.0884
0.0885
0.0883
0.0887
0.0885
Wednesday 13 March 2013 (13/03/2013)
0.0894
0.0884
0.0883
0.0895
0.0889
Tuesday 12 March 2013 (12/03/2013)
0.0901
0.0894
0.0891
0.0901
0.0896
Monday 11 March 2013 (11/03/2013)
0.0909
0.0901
0.0900
0.0903
0.0902
Friday 8 March 2013 (08/03/2013)
0.0895
0.0908
0.0895
0.0908
0.0902
Thursday 7 March 2013 (07/03/2013)
0.0906
0.0895
0.0897
0.0902
0.0900
Wednesday 6 March 2013 (06/03/2013)
0.0908
0.0906
0.0903
0.0910
0.0906
Tuesday 5 March 2013 (05/03/2013)
0.0898
0.0908
0.0897
0.0904
0.0900
Monday 4 March 2013 (04/03/2013)
0.0911
0.0898
0.0903
0.0904
0.0904
Friday 1 March 2013 (01/03/2013)
0.0909
0.0913
0.0906
0.0918
0.0912

February

Thursday 28 February 2013 (28/02/2013)
0.0928
0.0908
0.0908
0.0928
0.0918
Wednesday 27 February 2013 (27/02/2013)
0.0933
0.0928
0.0923
0.0931
0.0927
Tuesday 26 February 2013 (26/02/2013)
0.0923
0.0932
0.0923
0.0932
0.0927
Monday 25 February 2013 (25/02/2013)
0.0935
0.0923
0.0929
0.0932
0.0931
Friday 22 February 2013 (22/02/2013)
0.0920
0.0931
0.0919
0.0930
0.0924
Thursday 21 February 2013 (21/02/2013)
0.0933
0.0920
0.0928
0.0925
0.0927
Wednesday 20 February 2013 (20/02/2013)
0.0929
0.0932
0.0926
0.0935
0.0931
Tuesday 19 February 2013 (19/02/2013)
0.0923
0.0929
0.0916
0.0930
0.0923
Monday 18 February 2013 (18/02/2013)
0.0925
0.0923
0.0922
0.0931
0.0926
Friday 15 February 2013 (15/02/2013)
0.0936
0.0925
0.0926
0.0934
0.0930
Thursday 14 February 2013 (14/02/2013)
0.0932
0.0936
0.0929
0.0938
0.0934
Wednesday 13 February 2013 (13/02/2013)
0.0919
0.0932
0.0918
0.0934
0.0926
Tuesday 12 February 2013 (12/02/2013)
0.0928
0.0919
0.0921
0.0923
0.0922
Monday 11 February 2013 (11/02/2013)
0.0918
0.0928
0.0922
0.0925
0.0924
Friday 8 February 2013 (08/02/2013)
0.0917
0.0918
0.0912
0.0917
0.0915
Thursday 7 February 2013 (07/02/2013)
0.0921
0.0917
0.0915
0.0924
0.0919
Wednesday 6 February 2013 (06/02/2013)
0.0934
0.0921
0.0923
0.0930
0.0926
Tuesday 5 February 2013 (05/02/2013)
0.0916
0.0934
0.0917
0.0933
0.0925
Monday 4 February 2013 (04/02/2013)
0.0937
0.0916
0.0924
0.0927
0.0926
Friday 1 February 2013 (01/02/2013)
0.0912
0.0938
0.0913
0.0934
0.0924

January

Thursday 31 January 2013 (31/01/2013)
0.0905
0.0912
0.0903
0.0916
0.0909
Wednesday 30 January 2013 (30/01/2013)
0.0904
0.0905
0.0902
0.0907
0.0904
Tuesday 29 January 2013 (29/01/2013)
0.0906
0.0905
0.0902
0.0906
0.0904
Monday 28 January 2013 (28/01/2013)
0.0918
0.0906
0.0900
0.0919
0.0910
Friday 25 January 2013 (25/01/2013)
0.0908
0.0916
0.0905
0.0917
0.0911
Thursday 24 January 2013 (24/01/2013)
0.0904
0.0908
0.0903
0.0911
0.0907
Wednesday 23 January 2013 (23/01/2013)
0.0926
0.0904
0.0904
0.0928
0.0916
Tuesday 22 January 2013 (22/01/2013)
0.0927
0.0926
0.0924
0.0930
0.0927
Monday 21 January 2013 (21/01/2013)
0.0931
0.0927
0.0927
0.0927
0.0927
Friday 18 January 2013 (18/01/2013)
0.0932
0.0930
0.0924
0.0932
0.0928
Thursday 17 January 2013 (17/01/2013)
0.0936
0.0932
0.0935
0.0937
0.0936
Wednesday 16 January 2013 (16/01/2013)
0.0931
0.0936
0.0926
0.0939
0.0932
Tuesday 15 January 2013 (15/01/2013)
0.0946
0.0932
0.0932
0.0944
0.0938
Monday 14 January 2013 (14/01/2013)
0.0942
0.0946
0.0939
0.0947
0.0943
Friday 11 January 2013 (11/01/2013)
0.0939
0.0942
0.0938
0.0940
0.0939
Thursday 10 January 2013 (10/01/2013)
0.0956
0.0939
0.0940
0.0956
0.0948
Wednesday 9 January 2013 (09/01/2013)
0.0959
0.0956
0.0957
0.0959
0.0958
Tuesday 8 January 2013 (08/01/2013)
0.0953
0.0959
0.0955
0.0957
0.0956
Monday 7 January 2013 (07/01/2013)
0.0958
0.0952
0.0953
0.0958
0.0955
Friday 4 January 2013 (04/01/2013)
0.0963
0.0958
0.0959
0.0960
0.0959
Thursday 3 January 2013 (03/01/2013)
0.0966
0.0963
0.0959
0.0968
0.0964
Wednesday 2 January 2013 (02/01/2013)
0.0968
0.0966
0.0959
0.0969
0.0964
Tuesday 1 January 2013 (01/01/2013)
0.0964
0.0968
0.0966
0.0966
0.0966