South African Rand-Kuwaiti Dinar History: 2023

Select Year:

Set Alert

Daily ZAR/KWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0182 on 13/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.0165

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0166	0.0168	0.0168	0.0165	0.0167
Thursday 28 December 2023 (28/12/2023)	0.0167	0.0166	0.0167	0.0165	0.0166
Wednesday 27 December 2023 (27/12/2023)	0.0164	0.0167	0.0166	0.0165	0.0166
Tuesday 26 December 2023 (26/12/2023)	0.0166	0.0164	0.0167	0.0164	0.0166
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0167	0.0166	0.0167	0.0166	0.0167
Thursday 21 December 2023 (21/12/2023)	0.0168	0.0167	0.0169	0.0167	0.0168
Wednesday 20 December 2023 (20/12/2023)	0.0168	0.0168	0.0169	0.0168	0.0169
Tuesday 19 December 2023 (19/12/2023)	0.0166	0.0168	0.0167	0.0166	0.0167
Monday 18 December 2023 (18/12/2023)	0.0169	0.0166	0.0168	0.0166	0.0167
Friday 15 December 2023 (15/12/2023)	0.0167	0.0169	0.0169	0.0167	0.0168
Thursday 14 December 2023 (14/12/2023)	0.0164	0.0167	0.0166	0.0165	0.0166
Wednesday 13 December 2023 (13/12/2023)	0.0163	0.0164	0.0164	0.0162	0.0163
Tuesday 12 December 2023 (12/12/2023)	0.0162	0.0163	0.0163	0.0162	0.0163
Monday 11 December 2023 (11/12/2023)	0.0163	0.0162	0.0163	0.0161	0.0162
Friday 8 December 2023 (08/12/2023)	0.0164	0.0163	0.0164	0.0163	0.0164
Thursday 7 December 2023 (07/12/2023)	0.0163	0.0164	0.0165	0.0163	0.0164
Wednesday 6 December 2023 (06/12/2023)	0.0163	0.0163	0.0164	0.0163	0.0164
Tuesday 5 December 2023 (05/12/2023)	0.0164	0.0163	0.0164	0.0163	0.0164
Monday 4 December 2023 (04/12/2023)	0.0166	0.0164	0.0166	0.0164	0.0165
Friday 1 December 2023 (01/12/2023)	0.0164	0.0165	0.0166	0.0164	0.0165
November
Thursday 30 November 2023 (30/11/2023)	0.0164	0.0164	0.0165	0.0163	0.0164
Wednesday 29 November 2023 (29/11/2023)	0.0166	0.0164	0.0167	0.0165	0.0166
Tuesday 28 November 2023 (28/11/2023)	0.0165	0.0165	0.0166	0.0165	0.0166
Monday 27 November 2023 (27/11/2023)	0.0164	0.0165	0.0165	0.0164	0.0165
Friday 24 November 2023 (24/11/2023)	0.0164	0.0164	0.0164	0.0163	0.0164
Thursday 23 November 2023 (23/11/2023)	0.0163	0.0164	0.0164	0.0164	0.0164
Wednesday 22 November 2023 (22/11/2023)	0.0165	0.0163	0.0165	0.0164	0.0165
Tuesday 21 November 2023 (21/11/2023)	0.0168	0.0165	0.0168	0.0165	0.0167
Monday 20 November 2023 (20/11/2023)	0.0168	0.0168	0.0168	0.0167	0.0168
Friday 17 November 2023 (17/11/2023)	0.0168	0.0168	0.0169	0.0168	0.0169
Thursday 16 November 2023 (16/11/2023)	0.0170	0.0168	0.0170	0.0168	0.0169
Wednesday 15 November 2023 (15/11/2023)	0.0168	0.0170	0.0170	0.0169	0.0170
Tuesday 14 November 2023 (14/11/2023)	0.0165	0.0168	0.0166	0.0166	0.0166
Monday 13 November 2023 (13/11/2023)	0.0165	0.0165	0.0165	0.0164	0.0165
Friday 10 November 2023 (10/11/2023)	0.0166	0.0165	0.0165	0.0165	0.0165
Thursday 9 November 2023 (09/11/2023)	0.0167	0.0166	0.0167	0.0166	0.0167
Wednesday 8 November 2023 (08/11/2023)	0.0168	0.0167	0.0168	0.0167	0.0168
Tuesday 7 November 2023 (07/11/2023)	0.0169	0.0168	0.0169	0.0169	0.0169
Monday 6 November 2023 (06/11/2023)	0.0168	0.0169	0.0169	0.0169	0.0169
Friday 3 November 2023 (03/11/2023)	0.0168	0.0168	0.0168	0.0168	0.0168
Thursday 2 November 2023 (02/11/2023)	0.0167	0.0168	0.0168	0.0167	0.0168
Wednesday 1 November 2023 (01/11/2023)	0.0166	0.0167	0.0167	0.0165	0.0166
October
Tuesday 31 October 2023 (31/10/2023)	0.0164	0.0166	0.0166	0.0164	0.0165
Monday 30 October 2023 (30/10/2023)	0.0164	0.0164	0.0165	0.0164	0.0165
Friday 27 October 2023 (27/10/2023)	0.0163	0.0164	0.0164	0.0163	0.0164
Thursday 26 October 2023 (26/10/2023)	0.0162	0.0163	0.0163	0.0161	0.0162
Wednesday 25 October 2023 (25/10/2023)	0.0163	0.0162	0.0162	0.0162	0.0162
Tuesday 24 October 2023 (24/10/2023)	0.0162	0.0163	0.0163	0.0162	0.0163
Monday 23 October 2023 (23/10/2023)	0.0162	0.0162	0.0163	0.0162	0.0163
Friday 20 October 2023 (20/10/2023)	0.0163	0.0163	0.0163	0.0162	0.0163
Thursday 19 October 2023 (19/10/2023)	0.0163	0.0163	0.0163	0.0162	0.0163
Wednesday 18 October 2023 (18/10/2023)	0.0164	0.0163	0.0165	0.0163	0.0164
Tuesday 17 October 2023 (17/10/2023)	0.0164	0.0164	0.0165	0.0164	0.0165
Monday 16 October 2023 (16/10/2023)	0.0163	0.0164	0.0164	0.0163	0.0164
Friday 13 October 2023 (13/10/2023)	0.0163	0.0163	0.0164	0.0163	0.0164
Thursday 12 October 2023 (12/10/2023)	0.0164	0.0163	0.0164	0.0164	0.0164
Wednesday 11 October 2023 (11/10/2023)	0.0162	0.0164	0.0164	0.0162	0.0163
Tuesday 10 October 2023 (10/10/2023)	0.0160	0.0162	0.0162	0.0160	0.0161
Monday 9 October 2023 (09/10/2023)	0.0160	0.0160	0.0160	0.0159	0.0160
Friday 6 October 2023 (06/10/2023)	0.0158	0.0160	0.0159	0.0159	0.0159
Thursday 5 October 2023 (05/10/2023)	0.0160	0.0158	0.0160	0.0158	0.0159
Wednesday 4 October 2023 (04/10/2023)	0.0160	0.0160	0.0160	0.0160	0.0160
Tuesday 3 October 2023 (03/10/2023)	0.0161	0.0160	0.0161	0.0160	0.0161
Monday 2 October 2023 (02/10/2023)	0.0164	0.0161	0.0163	0.0162	0.0163
September
Friday 29 September 2023 (29/09/2023)	0.0163	0.0164	0.0164	0.0163	0.0164
Thursday 28 September 2023 (28/09/2023)	0.0161	0.0163	0.0162	0.0161	0.0162
Wednesday 27 September 2023 (27/09/2023)	0.0162	0.0161	0.0162	0.0161	0.0162
Tuesday 26 September 2023 (26/09/2023)	0.0165	0.0162	0.0164	0.0163	0.0164
Monday 25 September 2023 (25/09/2023)	0.0164	0.0165	0.0165	0.0164	0.0165
Friday 22 September 2023 (22/09/2023)	0.0163	0.0165	0.0165	0.0163	0.0164
Thursday 21 September 2023 (21/09/2023)	0.0164	0.0163	0.0164	0.0164	0.0164
Wednesday 20 September 2023 (20/09/2023)	0.0163	0.0164	0.0165	0.0163	0.0164
Tuesday 19 September 2023 (19/09/2023)	0.0163	0.0163	0.0163	0.0162	0.0163
Monday 18 September 2023 (18/09/2023)	0.0162	0.0163	0.0163	0.0162	0.0163
Friday 15 September 2023 (15/09/2023)	0.0163	0.0163	0.0163	0.0162	0.0163
Thursday 14 September 2023 (14/09/2023)	0.0164	0.0163	0.0164	0.0163	0.0164
Wednesday 13 September 2023 (13/09/2023)	0.0163	0.0164	0.0164	0.0163	0.0164
Tuesday 12 September 2023 (12/09/2023)	0.0164	0.0163	0.0164	0.0163	0.0164
Monday 11 September 2023 (11/09/2023)	0.0162	0.0164	0.0163	0.0162	0.0163
Friday 8 September 2023 (08/09/2023)	0.0161	0.0161	0.0162	0.0161	0.0162
Thursday 7 September 2023 (07/09/2023)	0.0161	0.0161	0.0161	0.0160	0.0161
Wednesday 6 September 2023 (06/09/2023)	0.0161	0.0161	0.0161	0.0160	0.0161
Tuesday 5 September 2023 (05/09/2023)	0.0161	0.0161	0.0161	0.0161	0.0161
Monday 4 September 2023 (04/09/2023)	0.0164	0.0161	0.0165	0.0161	0.0163
Friday 1 September 2023 (01/09/2023)	0.0163	0.0164	0.0165	0.0163	0.0164
August
Thursday 31 August 2023 (31/08/2023)	0.0165	0.0163	0.0165	0.0163	0.0164
Wednesday 30 August 2023 (30/08/2023)	0.0167	0.0165	0.0167	0.0164	0.0166
Tuesday 29 August 2023 (29/08/2023)	0.0165	0.0166	0.0167	0.0166	0.0167
Monday 28 August 2023 (28/08/2023)	0.0166	0.0166	0.0166	0.0165	0.0166
Friday 25 August 2023 (25/08/2023)	0.0164	0.0166	0.0166	0.0164	0.0165
Thursday 24 August 2023 (24/08/2023)	0.0166	0.0164	0.0166	0.0165	0.0166
Wednesday 23 August 2023 (23/08/2023)	0.0164	0.0166	0.0167	0.0164	0.0166
Tuesday 22 August 2023 (22/08/2023)	0.0162	0.0164	0.0165	0.0162	0.0164
Monday 21 August 2023 (21/08/2023)	0.0162	0.0162	0.0163	0.0162	0.0163
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0161	0.0161	0.0162	0.0160	0.0161
Wednesday 16 August 2023 (16/08/2023)	0.0161	0.0161	0.0161	0.0160	0.0161
Tuesday 15 August 2023 (15/08/2023)	0.0161	0.0161	0.0162	0.0160	0.0161
Monday 14 August 2023 (14/08/2023)	0.0163	0.0161	0.0163	0.0161	0.0162
Friday 11 August 2023 (11/08/2023)	0.0164	0.0162	0.0164	0.0162	0.0163
Thursday 10 August 2023 (10/08/2023)	0.0162	0.0164	0.0164	0.0162	0.0163
Wednesday 9 August 2023 (09/08/2023)	0.0162	0.0162	0.0163	0.0162	0.0163
Tuesday 8 August 2023 (08/08/2023)	0.0164	0.0162	0.0164	0.0162	0.0163
Monday 7 August 2023 (07/08/2023)	0.0166	0.0164	0.0167	0.0164	0.0166
Friday 4 August 2023 (04/08/2023)	0.0164	0.0166	0.0166	0.0164	0.0165
Thursday 3 August 2023 (03/08/2023)	0.0167	0.0164	0.0166	0.0165	0.0166
Wednesday 2 August 2023 (02/08/2023)	0.0168	0.0167	0.0168	0.0167	0.0168
Tuesday 1 August 2023 (01/08/2023)	0.0172	0.0168	0.0172	0.0169	0.0171
July
Monday 31 July 2023 (31/07/2023)	0.0175	0.0172	0.0175	0.0172	0.0174
Friday 28 July 2023 (28/07/2023)	0.0173	0.0174	0.0174	0.0172	0.0173
Thursday 27 July 2023 (27/07/2023)	0.0174	0.0173	0.0175	0.0174	0.0175
Wednesday 26 July 2023 (26/07/2023)	0.0174	0.0174	0.0175	0.0173	0.0174
Tuesday 25 July 2023 (25/07/2023)	0.0173	0.0174	0.0175	0.0173	0.0174
Monday 24 July 2023 (24/07/2023)	0.0171	0.0173	0.0173	0.0170	0.0172
Friday 21 July 2023 (21/07/2023)	0.0171	0.0171	0.0172	0.0170	0.0171
Thursday 20 July 2023 (20/07/2023)	0.0171	0.0171	0.0172	0.0171	0.0172
Wednesday 19 July 2023 (19/07/2023)	0.0172	0.0171	0.0172	0.0172	0.0172
Tuesday 18 July 2023 (18/07/2023)	0.0170	0.0172	0.0172	0.0170	0.0171
Monday 17 July 2023 (17/07/2023)	0.0169	0.0170	0.0170	0.0169	0.0170
Friday 14 July 2023 (14/07/2023)	0.0170	0.0169	0.0171	0.0169	0.0170
Thursday 13 July 2023 (13/07/2023)	0.0169	0.0170	0.0170	0.0170	0.0170
Wednesday 12 July 2023 (12/07/2023)	0.0166	0.0169	0.0168	0.0166	0.0167
Tuesday 11 July 2023 (11/07/2023)	0.0163	0.0166	0.0165	0.0164	0.0165
Monday 10 July 2023 (10/07/2023)	0.0163	0.0163	0.0163	0.0162	0.0163
Friday 7 July 2023 (07/07/2023)	0.0161	0.0162	0.0162	0.0161	0.0162
Thursday 6 July 2023 (06/07/2023)	0.0164	0.0161	0.0164	0.0161	0.0163
Wednesday 5 July 2023 (05/07/2023)	0.0165	0.0164	0.0165	0.0163	0.0164
Tuesday 4 July 2023 (04/07/2023)	0.0164	0.0165	0.0165	0.0164	0.0165
Monday 3 July 2023 (03/07/2023)	0.0163	0.0164	0.0164	0.0163	0.0164
June
Friday 30 June 2023 (30/06/2023)	0.0164	0.0163	0.0164	0.0162	0.0163
Thursday 29 June 2023 (29/06/2023)	0.0165	0.0164	0.0165	0.0164	0.0165
Wednesday 28 June 2023 (28/06/2023)	0.0166	0.0165	0.0165	0.0165	0.0165
Tuesday 27 June 2023 (27/06/2023)	0.0165	0.0166	0.0167	0.0165	0.0166
Monday 26 June 2023 (26/06/2023)	0.0164	0.0165	0.0166	0.0164	0.0165
Friday 23 June 2023 (23/06/2023)	0.0166	0.0164	0.0166	0.0164	0.0165
Thursday 22 June 2023 (22/06/2023)	0.0167	0.0166	0.0167	0.0167	0.0167
Wednesday 21 June 2023 (21/06/2023)	0.0167	0.0167	0.0168	0.0166	0.0167
Tuesday 20 June 2023 (20/06/2023)	0.0169	0.0167	0.0169	0.0167	0.0168
Monday 19 June 2023 (19/06/2023)	0.0168	0.0169	0.0169	0.0168	0.0169
Friday 16 June 2023 (16/06/2023)	0.0168	0.0169	0.0169	0.0168	0.0169
Thursday 15 June 2023 (15/06/2023)	0.0168	0.0168	0.0168	0.0167	0.0168
Wednesday 14 June 2023 (14/06/2023)	0.0165	0.0168	0.0167	0.0165	0.0166
Tuesday 13 June 2023 (13/06/2023)	0.0166	0.0165	0.0166	0.0165	0.0166
Monday 12 June 2023 (12/06/2023)	0.0164	0.0166	0.0166	0.0164	0.0165
Friday 9 June 2023 (09/06/2023)	0.0163	0.0164	0.0164	0.0163	0.0164
Thursday 8 June 2023 (08/06/2023)	0.0161	0.0163	0.0163	0.0162	0.0163
Wednesday 7 June 2023 (07/06/2023)	0.0160	0.0161	0.0162	0.0160	0.0161
Tuesday 6 June 2023 (06/06/2023)	0.0159	0.0160	0.0160	0.0160	0.0160
Monday 5 June 2023 (05/06/2023)	0.0158	0.0159	0.0160	0.0158	0.0159
Friday 2 June 2023 (02/06/2023)	0.0157	0.0158	0.0158	0.0157	0.0158
Thursday 1 June 2023 (01/06/2023)	0.0155	0.0157	0.0156	0.0156	0.0156
May
Wednesday 31 May 2023 (31/05/2023)	0.0156	0.0155	0.0156	0.0155	0.0156
Tuesday 30 May 2023 (30/05/2023)	0.0156	0.0156	0.0157	0.0155	0.0156
Monday 29 May 2023 (29/05/2023)	0.0157	0.0156	0.0157	0.0156	0.0157
Friday 26 May 2023 (26/05/2023)	0.0155	0.0157	0.0157	0.0156	0.0157
Thursday 25 May 2023 (25/05/2023)	0.0160	0.0156	0.0160	0.0156	0.0158
Wednesday 24 May 2023 (24/05/2023)	0.0160	0.0160	0.0160	0.0159	0.0160
Tuesday 23 May 2023 (23/05/2023)	0.0160	0.0160	0.0160	0.0159	0.0160
Monday 22 May 2023 (22/05/2023)	0.0158	0.0160	0.0160	0.0158	0.0159
Friday 19 May 2023 (19/05/2023)	0.0159	0.0158	0.0160	0.0158	0.0159
Thursday 18 May 2023 (18/05/2023)	0.0159	0.0159	0.0159	0.0158	0.0159
Wednesday 17 May 2023 (17/05/2023)	0.0161	0.0159	0.0161	0.0159	0.0160
Tuesday 16 May 2023 (16/05/2023)	0.0161	0.0161	0.0161	0.0161	0.0161
Monday 15 May 2023 (15/05/2023)	0.0161	0.0161	0.0162	0.0160	0.0161
Friday 12 May 2023 (12/05/2023)	0.0160	0.0159	0.0160	0.0157	0.0159
Thursday 11 May 2023 (11/05/2023)	0.0162	0.0160	0.0162	0.0159	0.0161
Wednesday 10 May 2023 (10/05/2023)	0.0164	0.0162	0.0164	0.0162	0.0163
Tuesday 9 May 2023 (09/05/2023)	0.0168	0.0164	0.0167	0.0165	0.0166
Monday 8 May 2023 (08/05/2023)	0.0166	0.0168	0.0167	0.0167	0.0167
Friday 5 May 2023 (05/05/2023)	0.0167	0.0166	0.0168	0.0166	0.0167
Thursday 4 May 2023 (04/05/2023)	0.0167	0.0167	0.0168	0.0167	0.0168
Wednesday 3 May 2023 (03/05/2023)	0.0166	0.0167	0.0168	0.0166	0.0167
Tuesday 2 May 2023 (02/05/2023)	0.0167	0.0166	0.0167	0.0166	0.0167
April
Friday 28 April 2023 (28/04/2023)	0.0167	0.0167	0.0167	0.0167	0.0167
Thursday 27 April 2023 (27/04/2023)	0.0166	0.0167	0.0168	0.0166	0.0167
Wednesday 26 April 2023 (26/04/2023)	0.0167	0.0166	0.0167	0.0166	0.0167
Tuesday 25 April 2023 (25/04/2023)	0.0169	0.0167	0.0168	0.0168	0.0168
Monday 24 April 2023 (24/04/2023)	0.0169	0.0169	0.0169	0.0168	0.0169
Friday 21 April 2023 (21/04/2023)	0.0170	0.0169	0.0169	0.0169	0.0169
Thursday 20 April 2023 (20/04/2023)	0.0169	0.0170	0.0170	0.0168	0.0169
Wednesday 19 April 2023 (19/04/2023)	0.0169	0.0169	0.0169	0.0167	0.0168
Tuesday 18 April 2023 (18/04/2023)	0.0167	0.0169	0.0168	0.0168	0.0168
Monday 17 April 2023 (17/04/2023)	0.0169	0.0167	0.0169	0.0168	0.0169
Friday 14 April 2023 (14/04/2023)	0.0170	0.0170	0.0170	0.0169	0.0170
Thursday 13 April 2023 (13/04/2023)	0.0166	0.0170	0.0169	0.0166	0.0168
Wednesday 12 April 2023 (12/04/2023)	0.0167	0.0166	0.0167	0.0166	0.0167
Tuesday 11 April 2023 (11/04/2023)	0.0167	0.0167	0.0168	0.0167	0.0168
Monday 10 April 2023 (10/04/2023)	0.0169	0.0167	0.0169	0.0167	0.0168
Friday 7 April 2023 (07/04/2023)	0.0168	0.0169	0.0169	0.0168	0.0169
Thursday 6 April 2023 (06/04/2023)	0.0170	0.0168	0.0170	0.0168	0.0169
Wednesday 5 April 2023 (05/04/2023)	0.0171	0.0170	0.0172	0.0170	0.0171
Tuesday 4 April 2023 (04/04/2023)	0.0172	0.0171	0.0172	0.0171	0.0172
Monday 3 April 2023 (03/04/2023)	0.0172	0.0172	0.0172	0.0171	0.0172
March
Friday 31 March 2023 (31/03/2023)	0.0172	0.0173	0.0173	0.0172	0.0173
Thursday 30 March 2023 (30/03/2023)	0.0169	0.0172	0.0172	0.0170	0.0171
Wednesday 29 March 2023 (29/03/2023)	0.0169	0.0169	0.0170	0.0169	0.0170
Tuesday 28 March 2023 (28/03/2023)	0.0167	0.0169	0.0168	0.0167	0.0168
Monday 27 March 2023 (27/03/2023)	0.0168	0.0167	0.0168	0.0167	0.0168
Friday 24 March 2023 (24/03/2023)	0.0169	0.0168	0.0169	0.0169	0.0169
Thursday 23 March 2023 (23/03/2023)	0.0168	0.0169	0.0169	0.0168	0.0169
Wednesday 22 March 2023 (22/03/2023)	0.0165	0.0168	0.0167	0.0165	0.0166
Tuesday 21 March 2023 (21/03/2023)	0.0165	0.0165	0.0166	0.0165	0.0166
Monday 20 March 2023 (20/03/2023)	0.0166	0.0165	0.0167	0.0165	0.0166
Friday 17 March 2023 (17/03/2023)	0.0167	0.0166	0.0167	0.0166	0.0167
Thursday 16 March 2023 (16/03/2023)	0.0167	0.0167	0.0167	0.0166	0.0167
Wednesday 15 March 2023 (15/03/2023)	0.0169	0.0167	0.0168	0.0167	0.0168
Tuesday 14 March 2023 (14/03/2023)	0.0168	0.0169	0.0169	0.0167	0.0168
Monday 13 March 2023 (13/03/2023)	0.0167	0.0168	0.0169	0.0167	0.0168
Friday 10 March 2023 (10/03/2023)	0.0165	0.0168	0.0167	0.0167	0.0167
Thursday 9 March 2023 (09/03/2023)	0.0165	0.0165	0.0165	0.0165	0.0165
Wednesday 8 March 2023 (08/03/2023)	0.0166	0.0165	0.0166	0.0165	0.0166
Tuesday 7 March 2023 (07/03/2023)	0.0168	0.0166	0.0167	0.0167	0.0167
Monday 6 March 2023 (06/03/2023)	0.0169	0.0168	0.0169	0.0168	0.0169
Friday 3 March 2023 (03/03/2023)	0.0169	0.0169	0.0169	0.0169	0.0169
Thursday 2 March 2023 (02/03/2023)	0.0169	0.0169	0.0169	0.0169	0.0169
Wednesday 1 March 2023 (01/03/2023)	0.0168	0.0169	0.0170	0.0168	0.0169
February
Tuesday 28 February 2023 (28/02/2023)	0.0166	0.0168	0.0167	0.0166	0.0167
Monday 27 February 2023 (27/02/2023)	0.0167	0.0166	0.0167	0.0166	0.0167
Friday 24 February 2023 (24/02/2023)	0.0169	0.0167	0.0168	0.0167	0.0168
Thursday 23 February 2023 (23/02/2023)	0.0168	0.0169	0.0169	0.0167	0.0168
Wednesday 22 February 2023 (22/02/2023)	0.0168	0.0168	0.0169	0.0167	0.0168
Tuesday 21 February 2023 (21/02/2023)	0.0169	0.0168	0.0169	0.0167	0.0168
Monday 20 February 2023 (20/02/2023)	0.0169	0.0169	0.0169	0.0169	0.0169
Friday 17 February 2023 (17/02/2023)	0.0169	0.0169	0.0169	0.0169	0.0169
Thursday 16 February 2023 (16/02/2023)	0.0170	0.0169	0.0170	0.0169	0.0170
Wednesday 15 February 2023 (15/02/2023)	0.0171	0.0170	0.0171	0.0171	0.0171
Tuesday 14 February 2023 (14/02/2023)	0.0171	0.0171	0.0172	0.0171	0.0172
Monday 13 February 2023 (13/02/2023)	0.0171	0.0171	0.0171	0.0170	0.0171
Friday 10 February 2023 (10/02/2023)	0.0172	0.0171	0.0172	0.0171	0.0172
Thursday 9 February 2023 (09/02/2023)	0.0172	0.0172	0.0173	0.0172	0.0173
Wednesday 8 February 2023 (08/02/2023)	0.0174	0.0172	0.0174	0.0172	0.0173
Tuesday 7 February 2023 (07/02/2023)	0.0173	0.0174	0.0174	0.0173	0.0174
Monday 6 February 2023 (06/02/2023)	0.0176	0.0173	0.0175	0.0174	0.0175
Friday 3 February 2023 (03/02/2023)	0.0179	0.0175	0.0177	0.0177	0.0177
Thursday 2 February 2023 (02/02/2023)	0.0179	0.0179	0.0179	0.0178	0.0179
Wednesday 1 February 2023 (01/02/2023)	0.0176	0.0178	0.0178	0.0175	0.0177
January
Tuesday 31 January 2023 (31/01/2023)	0.0176	0.0176	0.0176	0.0175	0.0176
Monday 30 January 2023 (30/01/2023)	0.0177	0.0176	0.0177	0.0176	0.0177
Friday 27 January 2023 (27/01/2023)	0.0177	0.0177	0.0178	0.0177	0.0178
Thursday 26 January 2023 (26/01/2023)	0.0178	0.0177	0.0179	0.0177	0.0178
Wednesday 25 January 2023 (25/01/2023)	0.0177	0.0178	0.0178	0.0177	0.0178
Tuesday 24 January 2023 (24/01/2023)	0.0178	0.0177	0.0177	0.0177	0.0177
Monday 23 January 2023 (23/01/2023)	0.0178	0.0178	0.0178	0.0177	0.0178
Friday 20 January 2023 (20/01/2023)	0.0176	0.0178	0.0178	0.0176	0.0177
Thursday 19 January 2023 (19/01/2023)	0.0178	0.0176	0.0179	0.0176	0.0178
Wednesday 18 January 2023 (18/01/2023)	0.0179	0.0178	0.0179	0.0179	0.0179
Tuesday 17 January 2023 (17/01/2023)	0.0179	0.0179	0.0180	0.0178	0.0179
Monday 16 January 2023 (16/01/2023)	0.0181	0.0179	0.0181	0.0178	0.0180
Friday 13 January 2023 (13/01/2023)	0.0182	0.0181	0.0182	0.0181	0.0182
Thursday 12 January 2023 (12/01/2023)	0.0181	0.0182	0.0182	0.0181	0.0182
Wednesday 11 January 2023 (11/01/2023)	0.0180	0.0181	0.0181	0.0179	0.0180
Tuesday 10 January 2023 (10/01/2023)	0.0180	0.0180	0.0181	0.0179	0.0180
Monday 9 January 2023 (09/01/2023)	0.0177	0.0180	0.0179	0.0178	0.0179
Friday 6 January 2023 (06/01/2023)	0.0179	0.0177	0.0178	0.0177	0.0178
Thursday 5 January 2023 (05/01/2023)	0.0182	0.0179	0.0180	0.0180	0.0180
Wednesday 4 January 2023 (04/01/2023)	0.0180	0.0182	0.0181	0.0181	0.0181
Tuesday 3 January 2023 (03/01/2023)	0.0180	0.0180	0.0180	0.0180	0.0180
Monday 2 January 2023 (02/01/2023)	0.0179	0.0180	0.0181	0.0179	0.0180

South African Rand-Kuwaiti Dinar History: 2023

Daily ZAR/KWD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January