South African Rand-Kuwaiti Dinar History: 2022

Select Year:

Set Alert

Daily ZAR/KWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.021 on 13/04/2022

Lowest exchange rate of 2022: 0.0165 on 07/11/2022

Average exchange rate of 2022: 0.0188

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0181	0.0179	0.0181	0.0179	0.0180
Thursday 29 December 2022 (29/12/2022)	0.0179	0.0181	0.0181	0.0179	0.0180
Wednesday 28 December 2022 (28/12/2022)	0.0178	0.0179	0.0179	0.0178	0.0179
Tuesday 27 December 2022 (27/12/2022)	0.0180	0.0178	0.0180	0.0177	0.0179
Monday 26 December 2022 (26/12/2022)	0.0180	0.0180	0.0180	0.0180	0.0180
Friday 23 December 2022 (23/12/2022)	0.0178	0.0180	0.0180	0.0179	0.0180
Thursday 22 December 2022 (22/12/2022)	0.0178	0.0178	0.0179	0.0178	0.0179
Wednesday 21 December 2022 (21/12/2022)	0.0176	0.0178	0.0179	0.0176	0.0178
Tuesday 20 December 2022 (20/12/2022)	0.0177	0.0176	0.0177	0.0176	0.0177
Monday 19 December 2022 (19/12/2022)	0.0175	0.0177	0.0178	0.0173	0.0176
Friday 16 December 2022 (16/12/2022)	0.0175	0.0174	0.0175	0.0173	0.0174
Thursday 15 December 2022 (15/12/2022)	0.0178	0.0175	0.0177	0.0176	0.0177
Wednesday 14 December 2022 (14/12/2022)	0.0177	0.0178	0.0178	0.0177	0.0178
Tuesday 13 December 2022 (13/12/2022)	0.0175	0.0177	0.0177	0.0174	0.0176
Monday 12 December 2022 (12/12/2022)	0.0172	0.0175	0.0174	0.0172	0.0173
Friday 9 December 2022 (09/12/2022)	0.0179	0.0176	0.0178	0.0176	0.0177
Thursday 8 December 2022 (08/12/2022)	0.0179	0.0179	0.0178	0.0178	0.0178
Wednesday 7 December 2022 (07/12/2022)	0.0177	0.0179	0.0178	0.0177	0.0178
Tuesday 6 December 2022 (06/12/2022)	0.0176	0.0177	0.0178	0.0176	0.0177
Monday 5 December 2022 (05/12/2022)	0.0171	0.0176	0.0176	0.0173	0.0175
Friday 2 December 2022 (02/12/2022)	0.0174	0.0175	0.0176	0.0174	0.0175
Thursday 1 December 2022 (01/12/2022)	0.0179	0.0175	0.0179	0.0172	0.0176
November
Wednesday 30 November 2022 (30/11/2022)	0.0181	0.0179	0.0181	0.0177	0.0179
Tuesday 29 November 2022 (29/11/2022)	0.0179	0.0181	0.0182	0.0180	0.0181
Monday 28 November 2022 (28/11/2022)	0.0180	0.0179	0.0180	0.0179	0.0180
Friday 25 November 2022 (25/11/2022)	0.0181	0.0179	0.0180	0.0179	0.0180
Thursday 24 November 2022 (24/11/2022)	0.0181	0.0181	0.0181	0.0180	0.0181
Wednesday 23 November 2022 (23/11/2022)	0.0178	0.0181	0.0180	0.0180	0.0180
Tuesday 22 November 2022 (22/11/2022)	0.0178	0.0178	0.0178	0.0178	0.0178
Monday 21 November 2022 (21/11/2022)	0.0173	0.0178	0.0176	0.0174	0.0175
Friday 18 November 2022 (18/11/2022)	0.0177	0.0178	0.0178	0.0177	0.0178
Thursday 17 November 2022 (17/11/2022)	0.0178	0.0177	0.0177	0.0176	0.0177
Wednesday 16 November 2022 (16/11/2022)	0.0177	0.0178	0.0178	0.0178	0.0178
Tuesday 15 November 2022 (15/11/2022)	0.0178	0.0178	0.0178	0.0178	0.0178
Monday 14 November 2022 (14/11/2022)	0.0171	0.0178	0.0178	0.0172	0.0175
Friday 11 November 2022 (11/11/2022)	0.0177	0.0177	0.0177	0.0177	0.0177
Thursday 10 November 2022 (10/11/2022)	0.0174	0.0177	0.0176	0.0174	0.0175
Wednesday 9 November 2022 (09/11/2022)	0.0174	0.0174	0.0174	0.0174	0.0174
Tuesday 8 November 2022 (08/11/2022)	0.0174	0.0174	0.0174	0.0173	0.0174
Monday 7 November 2022 (07/11/2022)	0.0164	0.0175	0.0174	0.0165	0.0170
Friday 4 November 2022 (04/11/2022)	0.0169	0.0172	0.0171	0.0170	0.0171
Thursday 3 November 2022 (03/11/2022)	0.0169	0.0169	0.0169	0.0169	0.0169
Wednesday 2 November 2022 (02/11/2022)	0.0170	0.0169	0.0171	0.0170	0.0171
Tuesday 1 November 2022 (01/11/2022)	0.0169	0.0170	0.0170	0.0169	0.0170
October
Monday 31 October 2022 (31/10/2022)	0.0171	0.0169	0.0169	0.0169	0.0169
Friday 28 October 2022 (28/10/2022)	0.0171	0.0170	0.0171	0.0170	0.0171
Thursday 27 October 2022 (27/10/2022)	0.0172	0.0172	0.0172	0.0171	0.0172
Wednesday 26 October 2022 (26/10/2022)	0.0170	0.0172	0.0171	0.0170	0.0171
Tuesday 25 October 2022 (25/10/2022)	0.0168	0.0170	0.0169	0.0168	0.0169
Monday 24 October 2022 (24/10/2022)	0.0164	0.0168	0.0169	0.0165	0.0167
Friday 21 October 2022 (21/10/2022)	0.0169	0.0171	0.0170	0.0169	0.0170
Thursday 20 October 2022 (20/10/2022)	0.0169	0.0170	0.0170	0.0169	0.0170
Wednesday 19 October 2022 (19/10/2022)	0.0171	0.0169	0.0171	0.0170	0.0171
Tuesday 18 October 2022 (18/10/2022)	0.0171	0.0171	0.0171	0.0171	0.0171
Monday 17 October 2022 (17/10/2022)	0.0169	0.0172	0.0171	0.0170	0.0171
Friday 14 October 2022 (14/10/2022)	0.0170	0.0169	0.0170	0.0170	0.0170
Thursday 13 October 2022 (13/10/2022)	0.0169	0.0170	0.0169	0.0169	0.0169
Wednesday 12 October 2022 (12/10/2022)	0.0170	0.0169	0.0170	0.0169	0.0170
Tuesday 11 October 2022 (11/10/2022)	0.0171	0.0171	0.0171	0.0171	0.0171
Monday 10 October 2022 (10/10/2022)	0.0171	0.0171	0.0171	0.0171	0.0171
Friday 7 October 2022 (07/10/2022)	0.0172	0.0171	0.0172	0.0171	0.0172
Thursday 6 October 2022 (06/10/2022)	0.0174	0.0172	0.0174	0.0173	0.0174
Wednesday 5 October 2022 (05/10/2022)	0.0175	0.0173	0.0174	0.0173	0.0174
Tuesday 4 October 2022 (04/10/2022)	0.0173	0.0176	0.0175	0.0173	0.0174
Monday 3 October 2022 (03/10/2022)	0.0171	0.0173	0.0172	0.0172	0.0172
September
Friday 30 September 2022 (30/09/2022)	0.0172	0.0171	0.0172	0.0171	0.0172
Thursday 29 September 2022 (29/09/2022)	0.0174	0.0172	0.0173	0.0172	0.0173
Wednesday 28 September 2022 (28/09/2022)	0.0172	0.0179	0.0177	0.0172	0.0175
Tuesday 27 September 2022 (27/09/2022)	0.0166	0.0172	0.0172	0.0168	0.0170
Monday 26 September 2022 (26/09/2022)	0.0174	0.0173	0.0173	0.0171	0.0172
Friday 23 September 2022 (23/09/2022)	0.0176	0.0173	0.0174	0.0173	0.0174
Thursday 22 September 2022 (22/09/2022)	0.0174	0.0176	0.0175	0.0175	0.0175
Wednesday 21 September 2022 (21/09/2022)	0.0174	0.0174	0.0174	0.0174	0.0174
Tuesday 20 September 2022 (20/09/2022)	0.0175	0.0174	0.0175	0.0174	0.0175
Monday 19 September 2022 (19/09/2022)	0.0175	0.0174	0.0174	0.0174	0.0174
Friday 16 September 2022 (16/09/2022)	0.0175	0.0175	0.0175	0.0174	0.0175
Thursday 15 September 2022 (15/09/2022)	0.0176	0.0175	0.0176	0.0176	0.0176
Wednesday 14 September 2022 (14/09/2022)	0.0176	0.0176	0.0177	0.0176	0.0177
Tuesday 13 September 2022 (13/09/2022)	0.0180	0.0177	0.0179	0.0178	0.0179
Monday 12 September 2022 (12/09/2022)	0.0172	0.0180	0.0179	0.0173	0.0176
Friday 9 September 2022 (09/09/2022)	0.0176	0.0177	0.0177	0.0177	0.0177
Thursday 8 September 2022 (08/09/2022)	0.0179	0.0176	0.0178	0.0176	0.0177
Wednesday 7 September 2022 (07/09/2022)	0.0178	0.0179	0.0178	0.0178	0.0178
Tuesday 6 September 2022 (06/09/2022)	0.0179	0.0178	0.0179	0.0179	0.0179
Monday 5 September 2022 (05/09/2022)	0.0179	0.0179	0.0179	0.0178	0.0179
Friday 2 September 2022 (02/09/2022)	0.0178	0.0178	0.0178	0.0178	0.0178
Thursday 1 September 2022 (01/09/2022)	0.0179	0.0178	0.0179	0.0178	0.0179
August
Wednesday 31 August 2022 (31/08/2022)	0.0181	0.0180	0.0181	0.0180	0.0181
Tuesday 30 August 2022 (30/08/2022)	0.0182	0.0181	0.0182	0.0182	0.0182
Monday 29 August 2022 (29/08/2022)	0.0177	0.0183	0.0182	0.0178	0.0180
Friday 26 August 2022 (26/08/2022)	0.0183	0.0182	0.0183	0.0182	0.0183
Thursday 25 August 2022 (25/08/2022)	0.0181	0.0184	0.0184	0.0182	0.0183
Wednesday 24 August 2022 (24/08/2022)	0.0181	0.0182	0.0181	0.0180	0.0181
Tuesday 23 August 2022 (23/08/2022)	0.0180	0.0181	0.0181	0.0180	0.0181
Monday 22 August 2022 (22/08/2022)	0.0175	0.0181	0.0180	0.0177	0.0179
Friday 19 August 2022 (19/08/2022)	0.0181	0.0180	0.0181	0.0180	0.0181
Thursday 18 August 2022 (18/08/2022)	0.0184	0.0182	0.0183	0.0182	0.0183
Wednesday 17 August 2022 (17/08/2022)	0.0187	0.0184	0.0186	0.0184	0.0185
Tuesday 16 August 2022 (16/08/2022)	0.0186	0.0187	0.0187	0.0186	0.0187
Monday 15 August 2022 (15/08/2022)	0.0189	0.0187	0.0188	0.0187	0.0188
Friday 12 August 2022 (12/08/2022)	0.0188	0.0189	0.0189	0.0188	0.0189
Thursday 11 August 2022 (11/08/2022)	0.0189	0.0188	0.0189	0.0188	0.0189
Wednesday 10 August 2022 (10/08/2022)	0.0184	0.0189	0.0187	0.0187	0.0187
Tuesday 9 August 2022 (09/08/2022)	0.0184	0.0185	0.0185	0.0184	0.0185
Monday 8 August 2022 (08/08/2022)	0.0178	0.0184	0.0183	0.0180	0.0182
Friday 5 August 2022 (05/08/2022)	0.0184	0.0182	0.0183	0.0182	0.0183
Thursday 4 August 2022 (04/08/2022)	0.0183	0.0184	0.0183	0.0182	0.0183
Wednesday 3 August 2022 (03/08/2022)	0.0182	0.0183	0.0183	0.0182	0.0183
Tuesday 2 August 2022 (02/08/2022)	0.0185	0.0182	0.0185	0.0183	0.0184
Monday 1 August 2022 (01/08/2022)	0.0185	0.0185	0.0186	0.0185	0.0186
July
Friday 29 July 2022 (29/07/2022)	0.0186	0.0185	0.0185	0.0184	0.0185
Thursday 28 July 2022 (28/07/2022)	0.0184	0.0186	0.0185	0.0183	0.0184
Wednesday 27 July 2022 (27/07/2022)	0.0182	0.0184	0.0183	0.0183	0.0183
Tuesday 26 July 2022 (26/07/2022)	0.0183	0.0182	0.0183	0.0181	0.0182
Monday 25 July 2022 (25/07/2022)	0.0176	0.0183	0.0183	0.0176	0.0180
Friday 22 July 2022 (22/07/2022)	0.0180	0.0182	0.0182	0.0181	0.0182
Thursday 21 July 2022 (21/07/2022)	0.0179	0.0180	0.0180	0.0179	0.0180
Wednesday 20 July 2022 (20/07/2022)	0.0180	0.0179	0.0180	0.0179	0.0180
Tuesday 19 July 2022 (19/07/2022)	0.0179	0.0180	0.0180	0.0180	0.0180
Monday 18 July 2022 (18/07/2022)	0.0174	0.0180	0.0180	0.0174	0.0177
Friday 15 July 2022 (15/07/2022)	0.0179	0.0180	0.0180	0.0178	0.0179
Thursday 14 July 2022 (14/07/2022)	0.0181	0.0180	0.0180	0.0179	0.0180
Wednesday 13 July 2022 (13/07/2022)	0.0180	0.0181	0.0182	0.0181	0.0182
Tuesday 12 July 2022 (12/07/2022)	0.0180	0.0181	0.0181	0.0179	0.0180
Monday 11 July 2022 (11/07/2022)	0.0176	0.0180	0.0181	0.0176	0.0179
Friday 8 July 2022 (08/07/2022)	0.0183	0.0182	0.0182	0.0182	0.0182
Thursday 7 July 2022 (07/07/2022)	0.0183	0.0184	0.0183	0.0183	0.0183
Wednesday 6 July 2022 (06/07/2022)	0.0185	0.0183	0.0184	0.0183	0.0184
Tuesday 5 July 2022 (05/07/2022)	0.0187	0.0185	0.0187	0.0186	0.0187
Monday 4 July 2022 (04/07/2022)	0.0188	0.0188	0.0188	0.0187	0.0188
Friday 1 July 2022 (01/07/2022)	0.0188	0.0188	0.0187	0.0187	0.0187
June
Thursday 30 June 2022 (30/06/2022)	0.0188	0.0188	0.0188	0.0186	0.0187
Wednesday 29 June 2022 (29/06/2022)	0.0190	0.0189	0.0190	0.0189	0.0190
Tuesday 28 June 2022 (28/06/2022)	0.0193	0.0191	0.0192	0.0191	0.0192
Monday 27 June 2022 (27/06/2022)	0.0194	0.0193	0.0193	0.0192	0.0193
Friday 24 June 2022 (24/06/2022)	0.0191	0.0193	0.0193	0.0192	0.0193
Thursday 23 June 2022 (23/06/2022)	0.0192	0.0192	0.0192	0.0191	0.0192
Wednesday 22 June 2022 (22/06/2022)	0.0192	0.0192	0.0192	0.0192	0.0192
Tuesday 21 June 2022 (21/06/2022)	0.0191	0.0193	0.0193	0.0191	0.0192
Monday 20 June 2022 (20/06/2022)	0.0186	0.0191	0.0191	0.0186	0.0189
Friday 17 June 2022 (17/06/2022)	0.0191	0.0191	0.0191	0.0191	0.0191
Thursday 16 June 2022 (16/06/2022)	0.0194	0.0191	0.0193	0.0191	0.0192
Wednesday 15 June 2022 (15/06/2022)	0.0191	0.0195	0.0193	0.0192	0.0193
Tuesday 14 June 2022 (14/06/2022)	0.0190	0.0192	0.0191	0.0190	0.0191
Monday 13 June 2022 (13/06/2022)	0.0189	0.0190	0.0191	0.0189	0.0190
Friday 10 June 2022 (10/06/2022)	0.0197	0.0193	0.0196	0.0195	0.0196
Thursday 9 June 2022 (09/06/2022)	0.0200	0.0198	0.0201	0.0198	0.0200
Wednesday 8 June 2022 (08/06/2022)	0.0199	0.0200	0.0200	0.0198	0.0199
Tuesday 7 June 2022 (07/06/2022)	0.0198	0.0199	0.0198	0.0198	0.0198
Monday 6 June 2022 (06/06/2022)	0.0191	0.0198	0.0198	0.0193	0.0196
Friday 3 June 2022 (03/06/2022)	0.0197	0.0197	0.0197	0.0197	0.0197
Thursday 2 June 2022 (02/06/2022)	0.0196	0.0198	0.0197	0.0196	0.0197
Wednesday 1 June 2022 (01/06/2022)	0.0196	0.0196	0.0197	0.0195	0.0196
May
Tuesday 31 May 2022 (31/05/2022)	0.0197	0.0196	0.0196	0.0195	0.0196
Monday 30 May 2022 (30/05/2022)	0.0196	0.0197	0.0197	0.0196	0.0197
Friday 27 May 2022 (27/05/2022)	0.0194	0.0196	0.0196	0.0194	0.0195
Thursday 26 May 2022 (26/05/2022)	0.0194	0.0194	0.0195	0.0193	0.0194
Wednesday 25 May 2022 (25/05/2022)	0.0195	0.0194	0.0196	0.0194	0.0195
Tuesday 24 May 2022 (24/05/2022)	0.0193	0.0195	0.0195	0.0193	0.0194
Monday 23 May 2022 (23/05/2022)	0.0193	0.0194	0.0194	0.0193	0.0194
Friday 20 May 2022 (20/05/2022)	0.0193	0.0193	0.0193	0.0192	0.0193
Thursday 19 May 2022 (19/05/2022)	0.0190	0.0193	0.0193	0.0192	0.0193
Wednesday 18 May 2022 (18/05/2022)	0.0192	0.0191	0.0192	0.0191	0.0192
Tuesday 17 May 2022 (17/05/2022)	0.0190	0.0193	0.0191	0.0191	0.0191
Monday 16 May 2022 (16/05/2022)	0.0190	0.0190	0.0189	0.0189	0.0189
Friday 13 May 2022 (13/05/2022)	0.0191	0.0189	0.0191	0.0189	0.0190
Thursday 12 May 2022 (12/05/2022)	0.0191	0.0191	0.0191	0.0189	0.0190
Wednesday 11 May 2022 (11/05/2022)	0.0190	0.0191	0.0191	0.0190	0.0191
Tuesday 10 May 2022 (10/05/2022)	0.0188	0.0190	0.0191	0.0189	0.0190
Monday 9 May 2022 (09/05/2022)	0.0191	0.0189	0.0190	0.0189	0.0190
Friday 6 May 2022 (06/05/2022)	0.0191	0.0192	0.0191	0.0190	0.0191
Thursday 5 May 2022 (05/05/2022)	0.0198	0.0191	0.0195	0.0194	0.0195
Wednesday 4 May 2022 (04/05/2022)	0.0194	0.0198	0.0196	0.0195	0.0196
Tuesday 3 May 2022 (03/05/2022)	0.0190	0.0194	0.0194	0.0190	0.0192
Monday 2 May 2022 (02/05/2022)	0.0194	0.0190	0.0193	0.0190	0.0192
April
Friday 29 April 2022 (29/04/2022)	0.0192	0.0193	0.0193	0.0193	0.0193
Thursday 28 April 2022 (28/04/2022)	0.0192	0.0192	0.0192	0.0192	0.0192
Wednesday 27 April 2022 (27/04/2022)	0.0192	0.0192	0.0193	0.0192	0.0193
Tuesday 26 April 2022 (26/04/2022)	0.0194	0.0193	0.0193	0.0193	0.0193
Monday 25 April 2022 (25/04/2022)	0.0190	0.0194	0.0194	0.0191	0.0193
Friday 22 April 2022 (22/04/2022)	0.0198	0.0196	0.0196	0.0196	0.0196
Thursday 21 April 2022 (21/04/2022)	0.0203	0.0198	0.0202	0.0198	0.0200
Wednesday 20 April 2022 (20/04/2022)	0.0204	0.0203	0.0204	0.0202	0.0203
Tuesday 19 April 2022 (19/04/2022)	0.0204	0.0204	0.0204	0.0204	0.0204
Monday 18 April 2022 (18/04/2022)	0.0203	0.0204	0.0205	0.0202	0.0204
Friday 15 April 2022 (15/04/2022)	0.0208	0.0209	0.0209	0.0207	0.0208
Thursday 14 April 2022 (14/04/2022)	0.0210	0.0208	0.0208	0.0208	0.0208
Wednesday 13 April 2022 (13/04/2022)	0.0210	0.0210	0.0210	0.0209	0.0210
Tuesday 12 April 2022 (12/04/2022)	0.0209	0.0210	0.0210	0.0209	0.0210
Monday 11 April 2022 (11/04/2022)	0.0208	0.0209	0.0209	0.0208	0.0209
Friday 8 April 2022 (08/04/2022)	0.0206	0.0208	0.0207	0.0206	0.0207
Thursday 7 April 2022 (07/04/2022)	0.0207	0.0207	0.0207	0.0206	0.0207
Wednesday 6 April 2022 (06/04/2022)	0.0207	0.0207	0.0207	0.0206	0.0207
Tuesday 5 April 2022 (05/04/2022)	0.0208	0.0207	0.0208	0.0208	0.0208
Monday 4 April 2022 (04/04/2022)	0.0201	0.0209	0.0207	0.0203	0.0205
Friday 1 April 2022 (01/04/2022)	0.0207	0.0207	0.0208	0.0207	0.0208
March
Thursday 31 March 2022 (31/03/2022)	0.0209	0.0208	0.0210	0.0207	0.0209
Wednesday 30 March 2022 (30/03/2022)	0.0209	0.0209	0.0210	0.0209	0.0210
Tuesday 29 March 2022 (29/03/2022)	0.0207	0.0209	0.0210	0.0207	0.0209
Monday 28 March 2022 (28/03/2022)	0.0203	0.0207	0.0207	0.0204	0.0206
Friday 25 March 2022 (25/03/2022)	0.0209	0.0209	0.0209	0.0208	0.0209
Thursday 24 March 2022 (24/03/2022)	0.0206	0.0209	0.0209	0.0205	0.0207
Wednesday 23 March 2022 (23/03/2022)	0.0205	0.0206	0.0206	0.0205	0.0206
Tuesday 22 March 2022 (22/03/2022)	0.0203	0.0205	0.0204	0.0203	0.0204
Monday 21 March 2022 (21/03/2022)	0.0203	0.0203	0.0204	0.0203	0.0204
Friday 18 March 2022 (18/03/2022)	0.0204	0.0203	0.0203	0.0202	0.0203
Thursday 17 March 2022 (17/03/2022)	0.0204	0.0204	0.0203	0.0203	0.0203
Wednesday 16 March 2022 (16/03/2022)	0.0201	0.0204	0.0202	0.0202	0.0202
Tuesday 15 March 2022 (15/03/2022)	0.0201	0.0201	0.0201	0.0200	0.0201
Monday 14 March 2022 (14/03/2022)	0.0201	0.0201	0.0202	0.0201	0.0202
Friday 11 March 2022 (11/03/2022)	0.0201	0.0202	0.0202	0.0201	0.0202
Thursday 10 March 2022 (10/03/2022)	0.0202	0.0201	0.0202	0.0200	0.0201
Wednesday 9 March 2022 (09/03/2022)	0.0199	0.0202	0.0202	0.0199	0.0201
Tuesday 8 March 2022 (08/03/2022)	0.0198	0.0199	0.0200	0.0197	0.0199
Monday 7 March 2022 (07/03/2022)	0.0194	0.0198	0.0197	0.0196	0.0197
Friday 4 March 2022 (04/03/2022)	0.0199	0.0198	0.0198	0.0197	0.0198
Thursday 3 March 2022 (03/03/2022)	0.0198	0.0199	0.0199	0.0197	0.0198
Wednesday 2 March 2022 (02/03/2022)	0.0197	0.0198	0.0197	0.0196	0.0197
Tuesday 1 March 2022 (01/03/2022)	0.0197	0.0196	0.0197	0.0196	0.0197
February
Monday 28 February 2022 (28/02/2022)	0.0191	0.0197	0.0195	0.0192	0.0194
Friday 25 February 2022 (25/02/2022)	0.0197	0.0200	0.0199	0.0197	0.0198
Thursday 24 February 2022 (24/02/2022)	0.0200	0.0197	0.0197	0.0197	0.0197
Wednesday 23 February 2022 (23/02/2022)	0.0201	0.0200	0.0202	0.0200	0.0201
Tuesday 22 February 2022 (22/02/2022)	0.0199	0.0201	0.0200	0.0198	0.0199
Monday 21 February 2022 (21/02/2022)	0.0199	0.0199	0.0200	0.0199	0.0200
Friday 18 February 2022 (18/02/2022)	0.0201	0.0200	0.0201	0.0200	0.0201
Thursday 17 February 2022 (17/02/2022)	0.0202	0.0201	0.0202	0.0201	0.0202
Wednesday 16 February 2022 (16/02/2022)	0.0200	0.0201	0.0201	0.0200	0.0201
Tuesday 15 February 2022 (15/02/2022)	0.0200	0.0200	0.0200	0.0199	0.0200
Monday 14 February 2022 (14/02/2022)	0.0193	0.0200	0.0198	0.0196	0.0197
Friday 11 February 2022 (11/02/2022)	0.0199	0.0198	0.0200	0.0198	0.0199
Thursday 10 February 2022 (10/02/2022)	0.0199	0.0199	0.0200	0.0199	0.0200
Wednesday 9 February 2022 (09/02/2022)	0.0197	0.0199	0.0199	0.0196	0.0198
Tuesday 8 February 2022 (08/02/2022)	0.0195	0.0197	0.0196	0.0194	0.0195
Monday 7 February 2022 (07/02/2022)	0.0196	0.0195	0.0195	0.0194	0.0195
Friday 4 February 2022 (04/02/2022)	0.0198	0.0195	0.0197	0.0195	0.0196
Thursday 3 February 2022 (03/02/2022)	0.0197	0.0198	0.0198	0.0197	0.0198
Wednesday 2 February 2022 (02/02/2022)	0.0198	0.0197	0.0198	0.0196	0.0197
Tuesday 1 February 2022 (01/02/2022)	0.0197	0.0198	0.0198	0.0197	0.0198
January
Monday 31 January 2022 (31/01/2022)	0.0188	0.0197	0.0194	0.0191	0.0193
Friday 28 January 2022 (28/01/2022)	0.0196	0.0194	0.0196	0.0193	0.0195
Thursday 27 January 2022 (27/01/2022)	0.0197	0.0196	0.0198	0.0195	0.0197
Wednesday 26 January 2022 (26/01/2022)	0.0198	0.0197	0.0199	0.0197	0.0198
Tuesday 25 January 2022 (25/01/2022)	0.0198	0.0198	0.0198	0.0197	0.0198
Monday 24 January 2022 (24/01/2022)	0.0200	0.0198	0.0199	0.0198	0.0199
Friday 21 January 2022 (21/01/2022)	0.0198	0.0200	0.0200	0.0198	0.0199
Thursday 20 January 2022 (20/01/2022)	0.0197	0.0198	0.0199	0.0197	0.0198
Wednesday 19 January 2022 (19/01/2022)	0.0195	0.0197	0.0198	0.0195	0.0197
Tuesday 18 January 2022 (18/01/2022)	0.0196	0.0195	0.0196	0.0195	0.0196
Monday 17 January 2022 (17/01/2022)	0.0197	0.0196	0.0197	0.0195	0.0196
Friday 14 January 2022 (14/01/2022)	0.0196	0.0196	0.0196	0.0195	0.0196
Thursday 13 January 2022 (13/01/2022)	0.0197	0.0196	0.0197	0.0195	0.0196
Wednesday 12 January 2022 (12/01/2022)	0.0195	0.0197	0.0196	0.0195	0.0196
Tuesday 11 January 2022 (11/01/2022)	0.0193	0.0195	0.0194	0.0193	0.0194
Monday 10 January 2022 (10/01/2022)	0.0187	0.0193	0.0192	0.0188	0.0190
Friday 7 January 2022 (07/01/2022)	0.0192	0.0194	0.0194	0.0192	0.0193
Thursday 6 January 2022 (06/01/2022)	0.0190	0.0192	0.0192	0.0189	0.0191
Wednesday 5 January 2022 (05/01/2022)	0.0189	0.0190	0.0192	0.0189	0.0191
Tuesday 4 January 2022 (04/01/2022)	0.0190	0.0189	0.0191	0.0188	0.0190
Monday 3 January 2022 (03/01/2022)	0.0190	0.0190	0.0190	0.0189	0.0190

South African Rand-Kuwaiti Dinar History: 2022

Daily ZAR/KWD rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January