South African Rand-Kuwaiti Dinar History: 2021

Select Year:

Set Alert

Daily ZAR/KWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0223 on 07/06/2021

Lowest exchange rate of 2021: 0.0184 on 13/12/2021

Average exchange rate of 2021: 0.0204

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0190	0.0190	0.0190	0.0189	0.0190
Thursday 30 December 2021 (30/12/2021)	0.0190	0.0190	0.0190	0.0189	0.0190
Wednesday 29 December 2021 (29/12/2021)	0.0192	0.0190	0.0192	0.0189	0.0191
Tuesday 28 December 2021 (28/12/2021)	0.0194	0.0192	0.0194	0.0191	0.0193
Monday 27 December 2021 (27/12/2021)	0.0194	0.0195	0.0195	0.0194	0.0195
Friday 24 December 2021 (24/12/2021)	0.0193	0.0194	0.0198	0.0193	0.0196
Thursday 23 December 2021 (23/12/2021)	0.0192	0.0193	0.0193	0.0192	0.0193
Wednesday 22 December 2021 (22/12/2021)	0.0191	0.0193	0.0191	0.0190	0.0191
Tuesday 21 December 2021 (21/12/2021)	0.0192	0.0191	0.0192	0.0190	0.0191
Monday 20 December 2021 (20/12/2021)	0.0186	0.0192	0.0190	0.0189	0.0190
Friday 17 December 2021 (17/12/2021)	0.0190	0.0190	0.0191	0.0189	0.0190
Thursday 16 December 2021 (16/12/2021)	0.0190	0.0190	0.0189	0.0189	0.0189
Wednesday 15 December 2021 (15/12/2021)	0.0188	0.0189	0.0189	0.0186	0.0188
Tuesday 14 December 2021 (14/12/2021)	0.0189	0.0188	0.0189	0.0187	0.0188
Monday 13 December 2021 (13/12/2021)	0.0183	0.0189	0.0189	0.0184	0.0187
Friday 10 December 2021 (10/12/2021)	0.0190	0.0189	0.0190	0.0189	0.0190
Thursday 9 December 2021 (09/12/2021)	0.0193	0.0190	0.0192	0.0189	0.0191
Wednesday 8 December 2021 (08/12/2021)	0.0191	0.0193	0.0193	0.0191	0.0192
Tuesday 7 December 2021 (07/12/2021)	0.0190	0.0191	0.0191	0.0189	0.0190
Monday 6 December 2021 (06/12/2021)	0.0183	0.0190	0.0189	0.0186	0.0188
Friday 3 December 2021 (03/12/2021)	0.0189	0.0188	0.0190	0.0188	0.0189
Thursday 2 December 2021 (02/12/2021)	0.0189	0.0189	0.0191	0.0189	0.0190
Wednesday 1 December 2021 (01/12/2021)	0.0190	0.0189	0.0191	0.0189	0.0190
November
Tuesday 30 November 2021 (30/11/2021)	0.0187	0.0190	0.0189	0.0187	0.0188
Monday 29 November 2021 (29/11/2021)	0.0188	0.0187	0.0188	0.0187	0.0188
Friday 26 November 2021 (26/11/2021)	0.0187	0.0186	0.0188	0.0185	0.0187
Thursday 25 November 2021 (25/11/2021)	0.0191	0.0188	0.0191	0.0188	0.0190
Wednesday 24 November 2021 (24/11/2021)	0.0191	0.0191	0.0191	0.0190	0.0191
Tuesday 23 November 2021 (23/11/2021)	0.0191	0.0191	0.0192	0.0190	0.0191
Monday 22 November 2021 (22/11/2021)	0.0192	0.0191	0.0192	0.0191	0.0192
Friday 19 November 2021 (19/11/2021)	0.0193	0.0192	0.0193	0.0192	0.0193
Thursday 18 November 2021 (18/11/2021)	0.0195	0.0193	0.0195	0.0192	0.0194
Wednesday 17 November 2021 (17/11/2021)	0.0195	0.0195	0.0195	0.0194	0.0195
Tuesday 16 November 2021 (16/11/2021)	0.0198	0.0195	0.0199	0.0195	0.0197
Monday 15 November 2021 (15/11/2021)	0.0197	0.0198	0.0199	0.0197	0.0198
Friday 12 November 2021 (12/11/2021)	0.0197	0.0198	0.0198	0.0196	0.0197
Thursday 11 November 2021 (11/11/2021)	0.0195	0.0197	0.0198	0.0195	0.0197
Wednesday 10 November 2021 (10/11/2021)	0.0200	0.0195	0.0198	0.0197	0.0198
Tuesday 9 November 2021 (09/11/2021)	0.0202	0.0200	0.0202	0.0200	0.0201
Monday 8 November 2021 (08/11/2021)	0.0200	0.0202	0.0202	0.0201	0.0202
Friday 5 November 2021 (05/11/2021)	0.0198	0.0201	0.0200	0.0197	0.0199
Thursday 4 November 2021 (04/11/2021)	0.0198	0.0198	0.0198	0.0197	0.0198
Wednesday 3 November 2021 (03/11/2021)	0.0196	0.0198	0.0197	0.0195	0.0196
Tuesday 2 November 2021 (02/11/2021)	0.0195	0.0195	0.0196	0.0195	0.0196
Monday 1 November 2021 (01/11/2021)	0.0198	0.0195	0.0198	0.0195	0.0197
October
Friday 29 October 2021 (29/10/2021)	0.0199	0.0198	0.0198	0.0197	0.0198
Thursday 28 October 2021 (28/10/2021)	0.0200	0.0199	0.0200	0.0199	0.0200
Wednesday 27 October 2021 (27/10/2021)	0.0203	0.0200	0.0203	0.0200	0.0202
Tuesday 26 October 2021 (26/10/2021)	0.0205	0.0203	0.0205	0.0203	0.0204
Monday 25 October 2021 (25/10/2021)	0.0203	0.0205	0.0205	0.0202	0.0204
Friday 22 October 2021 (22/10/2021)	0.0205	0.0203	0.0205	0.0203	0.0204
Thursday 21 October 2021 (21/10/2021)	0.0209	0.0205	0.0209	0.0205	0.0207
Wednesday 20 October 2021 (20/10/2021)	0.0208	0.0209	0.0208	0.0207	0.0208
Tuesday 19 October 2021 (19/10/2021)	0.0205	0.0208	0.0208	0.0206	0.0207
Monday 18 October 2021 (18/10/2021)	0.0206	0.0205	0.0206	0.0204	0.0205
Friday 15 October 2021 (15/10/2021)	0.0204	0.0206	0.0206	0.0205	0.0206
Thursday 14 October 2021 (14/10/2021)	0.0204	0.0204	0.0204	0.0203	0.0204
Wednesday 13 October 2021 (13/10/2021)	0.0201	0.0204	0.0203	0.0202	0.0203
Tuesday 12 October 2021 (12/10/2021)	0.0200	0.0202	0.0202	0.0200	0.0201
Monday 11 October 2021 (11/10/2021)	0.0196	0.0200	0.0201	0.0196	0.0199
Friday 8 October 2021 (08/10/2021)	0.0202	0.0202	0.0203	0.0201	0.0202
Thursday 7 October 2021 (07/10/2021)	0.0201	0.0202	0.0202	0.0201	0.0202
Wednesday 6 October 2021 (06/10/2021)	0.0201	0.0201	0.0201	0.0199	0.0200
Tuesday 5 October 2021 (05/10/2021)	0.0200	0.0201	0.0201	0.0200	0.0201
Monday 4 October 2021 (04/10/2021)	0.0202	0.0200	0.0203	0.0200	0.0202
Friday 1 October 2021 (01/10/2021)	0.0200	0.0202	0.0201	0.0200	0.0201
September
Thursday 30 September 2021 (30/09/2021)	0.0198	0.0200	0.0200	0.0198	0.0199
Wednesday 29 September 2021 (29/09/2021)	0.0199	0.0198	0.0199	0.0199	0.0199
Tuesday 28 September 2021 (28/09/2021)	0.0201	0.0199	0.0200	0.0200	0.0200
Monday 27 September 2021 (27/09/2021)	0.0196	0.0201	0.0199	0.0197	0.0198
Friday 24 September 2021 (24/09/2021)	0.0204	0.0201	0.0203	0.0201	0.0202
Thursday 23 September 2021 (23/09/2021)	0.0203	0.0204	0.0205	0.0203	0.0204
Wednesday 22 September 2021 (22/09/2021)	0.0203	0.0203	0.0204	0.0202	0.0203
Tuesday 21 September 2021 (21/09/2021)	0.0204	0.0203	0.0204	0.0202	0.0203
Monday 20 September 2021 (20/09/2021)	0.0204	0.0204	0.0204	0.0203	0.0204
Friday 17 September 2021 (17/09/2021)	0.0206	0.0204	0.0206	0.0204	0.0205
Thursday 16 September 2021 (16/09/2021)	0.0209	0.0206	0.0208	0.0206	0.0207
Wednesday 15 September 2021 (15/09/2021)	0.0210	0.0209	0.0210	0.0207	0.0209
Tuesday 14 September 2021 (14/09/2021)	0.0212	0.0210	0.0212	0.0210	0.0211
Monday 13 September 2021 (13/09/2021)	0.0212	0.0212	0.0213	0.0211	0.0212
Friday 10 September 2021 (10/09/2021)	0.0212	0.0211	0.0212	0.0212	0.0212
Thursday 9 September 2021 (09/09/2021)	0.0212	0.0212	0.0212	0.0211	0.0212
Wednesday 8 September 2021 (08/09/2021)	0.0210	0.0212	0.0212	0.0209	0.0211
Tuesday 7 September 2021 (07/09/2021)	0.0211	0.0210	0.0211	0.0210	0.0211
Monday 6 September 2021 (06/09/2021)	0.0210	0.0211	0.0211	0.0209	0.0210
Friday 3 September 2021 (03/09/2021)	0.0208	0.0209	0.0210	0.0208	0.0209
Thursday 2 September 2021 (02/09/2021)	0.0209	0.0208	0.0209	0.0207	0.0208
Wednesday 1 September 2021 (01/09/2021)	0.0207	0.0209	0.0208	0.0207	0.0208
August
Tuesday 31 August 2021 (31/08/2021)	0.0205	0.0207	0.0207	0.0205	0.0206
Monday 30 August 2021 (30/08/2021)	0.0204	0.0205	0.0206	0.0204	0.0205
Friday 27 August 2021 (27/08/2021)	0.0201	0.0204	0.0203	0.0202	0.0203
Thursday 26 August 2021 (26/08/2021)	0.0201	0.0202	0.0202	0.0200	0.0201
Wednesday 25 August 2021 (25/08/2021)	0.0200	0.0201	0.0201	0.0200	0.0201
Tuesday 24 August 2021 (24/08/2021)	0.0199	0.0200	0.0200	0.0198	0.0199
Monday 23 August 2021 (23/08/2021)	0.0197	0.0199	0.0198	0.0197	0.0198
Friday 20 August 2021 (20/08/2021)	0.0198	0.0196	0.0198	0.0196	0.0197
Thursday 19 August 2021 (19/08/2021)	0.0201	0.0198	0.0200	0.0198	0.0199
Wednesday 18 August 2021 (18/08/2021)	0.0202	0.0201	0.0202	0.0200	0.0201
Tuesday 17 August 2021 (17/08/2021)	0.0202	0.0202	0.0202	0.0201	0.0202
Monday 16 August 2021 (16/08/2021)	0.0204	0.0202	0.0204	0.0202	0.0203
Friday 13 August 2021 (13/08/2021)	0.0203	0.0204	0.0204	0.0203	0.0204
Thursday 12 August 2021 (12/08/2021)	0.0205	0.0204	0.0204	0.0203	0.0204
Wednesday 11 August 2021 (11/08/2021)	0.0203	0.0205	0.0206	0.0202	0.0204
Tuesday 10 August 2021 (10/08/2021)	0.0203	0.0203	0.0204	0.0202	0.0203
Monday 9 August 2021 (09/08/2021)	0.0205	0.0203	0.0205	0.0203	0.0204
Friday 6 August 2021 (06/08/2021)	0.0207	0.0205	0.0207	0.0205	0.0206
Thursday 5 August 2021 (05/08/2021)	0.0209	0.0207	0.0209	0.0204	0.0207
Wednesday 4 August 2021 (04/08/2021)	0.0210	0.0209	0.0210	0.0208	0.0209
Tuesday 3 August 2021 (03/08/2021)	0.0208	0.0210	0.0209	0.0208	0.0209
Monday 2 August 2021 (02/08/2021)	0.0200	0.0208	0.0205	0.0203	0.0204
July
Friday 30 July 2021 (30/07/2021)	0.0207	0.0206	0.0205	0.0205	0.0205
Thursday 29 July 2021 (29/07/2021)	0.0204	0.0207	0.0206	0.0204	0.0205
Wednesday 28 July 2021 (28/07/2021)	0.0203	0.0204	0.0203	0.0202	0.0203
Tuesday 27 July 2021 (27/07/2021)	0.0203	0.0203	0.0203	0.0202	0.0203
Monday 26 July 2021 (26/07/2021)	0.0197	0.0203	0.0201	0.0197	0.0199
Friday 23 July 2021 (23/07/2021)	0.0204	0.0202	0.0204	0.0202	0.0203
Thursday 22 July 2021 (22/07/2021)	0.0206	0.0204	0.0206	0.0204	0.0205
Wednesday 21 July 2021 (21/07/2021)	0.0205	0.0206	0.0205	0.0205	0.0205
Tuesday 20 July 2021 (20/07/2021)	0.0206	0.0205	0.0206	0.0206	0.0206
Monday 19 July 2021 (19/07/2021)	0.0202	0.0206	0.0207	0.0202	0.0205
Friday 16 July 2021 (16/07/2021)	0.0206	0.0208	0.0209	0.0206	0.0208
Thursday 15 July 2021 (15/07/2021)	0.0207	0.0206	0.0207	0.0206	0.0207
Wednesday 14 July 2021 (14/07/2021)	0.0204	0.0207	0.0207	0.0203	0.0205
Tuesday 13 July 2021 (13/07/2021)	0.0209	0.0204	0.0208	0.0205	0.0207
Monday 12 July 2021 (12/07/2021)	0.0205	0.0209	0.0208	0.0205	0.0207
Friday 9 July 2021 (09/07/2021)	0.0210	0.0211	0.0211	0.0211	0.0211
Thursday 8 July 2021 (08/07/2021)	0.0210	0.0211	0.0210	0.0208	0.0209
Wednesday 7 July 2021 (07/07/2021)	0.0209	0.0210	0.0210	0.0210	0.0210
Tuesday 6 July 2021 (06/07/2021)	0.0211	0.0209	0.0210	0.0210	0.0210
Monday 5 July 2021 (05/07/2021)	0.0205	0.0211	0.0211	0.0205	0.0208
Friday 2 July 2021 (02/07/2021)	0.0208	0.0211	0.0210	0.0208	0.0209
Thursday 1 July 2021 (01/07/2021)	0.0211	0.0208	0.0210	0.0208	0.0209
June
Wednesday 30 June 2021 (30/06/2021)	0.0210	0.0211	0.0211	0.0210	0.0211
Tuesday 29 June 2021 (29/06/2021)	0.0211	0.0210	0.0210	0.0210	0.0210
Monday 28 June 2021 (28/06/2021)	0.0212	0.0211	0.0212	0.0211	0.0212
Friday 25 June 2021 (25/06/2021)	0.0212	0.0212	0.0214	0.0212	0.0213
Thursday 24 June 2021 (24/06/2021)	0.0211	0.0212	0.0212	0.0210	0.0211
Wednesday 23 June 2021 (23/06/2021)	0.0211	0.0211	0.0212	0.0211	0.0212
Tuesday 22 June 2021 (22/06/2021)	0.0211	0.0211	0.0210	0.0210	0.0210
Monday 21 June 2021 (21/06/2021)	0.0210	0.0211	0.0211	0.0211	0.0211
Friday 18 June 2021 (18/06/2021)	0.0213	0.0210	0.0213	0.0211	0.0212
Thursday 17 June 2021 (17/06/2021)	0.0214	0.0213	0.0214	0.0213	0.0214
Wednesday 16 June 2021 (16/06/2021)	0.0218	0.0214	0.0217	0.0216	0.0217
Tuesday 15 June 2021 (15/06/2021)	0.0218	0.0218	0.0218	0.0217	0.0218
Monday 14 June 2021 (14/06/2021)	0.0219	0.0218	0.0219	0.0218	0.0219
Friday 11 June 2021 (11/06/2021)	0.0221	0.0219	0.0221	0.0219	0.0220
Thursday 10 June 2021 (10/06/2021)	0.0218	0.0221	0.0220	0.0219	0.0220
Wednesday 9 June 2021 (09/06/2021)	0.0221	0.0218	0.0221	0.0219	0.0220
Tuesday 8 June 2021 (08/06/2021)	0.0222	0.0221	0.0222	0.0221	0.0222
Monday 7 June 2021 (07/06/2021)	0.0223	0.0222	0.0223	0.0222	0.0223
Friday 4 June 2021 (04/06/2021)	0.0220	0.0224	0.0223	0.0220	0.0222
Thursday 3 June 2021 (03/06/2021)	0.0222	0.0220	0.0221	0.0221	0.0221
Wednesday 2 June 2021 (02/06/2021)	0.0218	0.0222	0.0222	0.0218	0.0220
Tuesday 1 June 2021 (01/06/2021)	0.0219	0.0218	0.0219	0.0218	0.0219
May
Monday 31 May 2021 (31/05/2021)	0.0218	0.0219	0.0219	0.0218	0.0219
Friday 28 May 2021 (28/05/2021)	0.0218	0.0218	0.0218	0.0217	0.0218
Thursday 27 May 2021 (27/05/2021)	0.0218	0.0218	0.0219	0.0218	0.0219
Wednesday 26 May 2021 (26/05/2021)	0.0216	0.0218	0.0218	0.0217	0.0218
Tuesday 25 May 2021 (25/05/2021)	0.0216	0.0216	0.0217	0.0216	0.0217
Monday 24 May 2021 (24/05/2021)	0.0215	0.0215	0.0216	0.0215	0.0216
Friday 21 May 2021 (21/05/2021)	0.0214	0.0215	0.0215	0.0215	0.0215
Thursday 20 May 2021 (20/05/2021)	0.0213	0.0215	0.0214	0.0214	0.0214
Wednesday 19 May 2021 (19/05/2021)	0.0214	0.0213	0.0214	0.0213	0.0214
Tuesday 18 May 2021 (18/05/2021)	0.0213	0.0214	0.0214	0.0214	0.0214
Monday 17 May 2021 (17/05/2021)	0.0212	0.0213	0.0213	0.0212	0.0213
Friday 14 May 2021 (14/05/2021)	0.0212	0.0212	0.0213	0.0212	0.0213
Thursday 13 May 2021 (13/05/2021)	0.0212	0.0212	0.0213	0.0212	0.0213
Wednesday 12 May 2021 (12/05/2021)	0.0215	0.0213	0.0214	0.0214	0.0214
Tuesday 11 May 2021 (11/05/2021)	0.0214	0.0215	0.0215	0.0214	0.0215
Monday 10 May 2021 (10/05/2021)	0.0206	0.0214	0.0213	0.0207	0.0210
Friday 7 May 2021 (07/05/2021)	0.0212	0.0214	0.0213	0.0212	0.0213
Thursday 6 May 2021 (06/05/2021)	0.0210	0.0212	0.0212	0.0210	0.0211
Wednesday 5 May 2021 (05/05/2021)	0.0208	0.0210	0.0210	0.0208	0.0209
Tuesday 4 May 2021 (04/05/2021)	0.0209	0.0208	0.0208	0.0207	0.0208
Monday 3 May 2021 (03/05/2021)	0.0203	0.0209	0.0208	0.0203	0.0206
April
Friday 30 April 2021 (30/04/2021)	0.0210	0.0207	0.0208	0.0208	0.0208
Thursday 29 April 2021 (29/04/2021)	0.0211	0.0210	0.0212	0.0210	0.0211
Wednesday 28 April 2021 (28/04/2021)	0.0209	0.0211	0.0210	0.0209	0.0210
Tuesday 27 April 2021 (27/04/2021)	0.0210	0.0209	0.0210	0.0209	0.0210
Monday 26 April 2021 (26/04/2021)	0.0204	0.0210	0.0210	0.0204	0.0207
Friday 23 April 2021 (23/04/2021)	0.0210	0.0211	0.0211	0.0210	0.0211
Thursday 22 April 2021 (22/04/2021)	0.0211	0.0210	0.0211	0.0211	0.0211
Wednesday 21 April 2021 (21/04/2021)	0.0210	0.0211	0.0211	0.0210	0.0211
Tuesday 20 April 2021 (20/04/2021)	0.0211	0.0210	0.0211	0.0210	0.0211
Monday 19 April 2021 (19/04/2021)	0.0211	0.0211	0.0211	0.0206	0.0209
Friday 16 April 2021 (16/04/2021)	0.0212	0.0210	0.0212	0.0210	0.0211
Thursday 15 April 2021 (15/04/2021)	0.0209	0.0212	0.0213	0.0209	0.0211
Wednesday 14 April 2021 (14/04/2021)	0.0207	0.0209	0.0210	0.0207	0.0209
Tuesday 13 April 2021 (13/04/2021)	0.0207	0.0208	0.0207	0.0206	0.0207
Monday 12 April 2021 (12/04/2021)	0.0206	0.0207	0.0207	0.0206	0.0207
Friday 9 April 2021 (09/04/2021)	0.0207	0.0207	0.0207	0.0206	0.0207
Thursday 8 April 2021 (08/04/2021)	0.0207	0.0207	0.0208	0.0207	0.0208
Wednesday 7 April 2021 (07/04/2021)	0.0201	0.0207	0.0207	0.0202	0.0205
Tuesday 6 April 2021 (06/04/2021)	0.0200	0.0207	0.0207	0.0202	0.0205
Monday 5 April 2021 (05/04/2021)	0.0200	0.0206	0.0206	0.0200	0.0203
Friday 2 April 2021 (02/04/2021)	0.0206	0.0207	0.0208	0.0206	0.0207
Thursday 1 April 2021 (01/04/2021)	0.0204	0.0206	0.0206	0.0204	0.0205
March
Wednesday 31 March 2021 (31/03/2021)	0.0202	0.0204	0.0204	0.0203	0.0204
Tuesday 30 March 2021 (30/03/2021)	0.0202	0.0202	0.0202	0.0201	0.0202
Monday 29 March 2021 (29/03/2021)	0.0195	0.0202	0.0201	0.0197	0.0199
Friday 26 March 2021 (26/03/2021)	0.0201	0.0201	0.0201	0.0200	0.0201
Thursday 25 March 2021 (25/03/2021)	0.0202	0.0201	0.0202	0.0200	0.0201
Wednesday 24 March 2021 (24/03/2021)	0.0202	0.0202	0.0204	0.0202	0.0203
Tuesday 23 March 2021 (23/03/2021)	0.0205	0.0202	0.0204	0.0203	0.0204
Monday 22 March 2021 (22/03/2021)	0.0198	0.0205	0.0203	0.0200	0.0202
Friday 19 March 2021 (19/03/2021)	0.0204	0.0205	0.0206	0.0204	0.0205
Thursday 18 March 2021 (18/03/2021)	0.0206	0.0204	0.0205	0.0204	0.0205
Wednesday 17 March 2021 (17/03/2021)	0.0203	0.0206	0.0205	0.0202	0.0204
Tuesday 16 March 2021 (16/03/2021)	0.0203	0.0202	0.0203	0.0202	0.0203
Monday 15 March 2021 (15/03/2021)	0.0196	0.0203	0.0201	0.0198	0.0200
Friday 12 March 2021 (12/03/2021)	0.0204	0.0201	0.0202	0.0202	0.0202
Thursday 11 March 2021 (11/03/2021)	0.0200	0.0204	0.0204	0.0201	0.0203
Wednesday 10 March 2021 (10/03/2021)	0.0198	0.0200	0.0200	0.0198	0.0199
Tuesday 9 March 2021 (09/03/2021)	0.0194	0.0198	0.0198	0.0196	0.0197
Monday 8 March 2021 (08/03/2021)	0.0197	0.0195	0.0197	0.0195	0.0196
Friday 5 March 2021 (05/03/2021)	0.0197	0.0197	0.0198	0.0197	0.0198
Thursday 4 March 2021 (04/03/2021)	0.0200	0.0197	0.0200	0.0198	0.0199
Wednesday 3 March 2021 (03/03/2021)	0.0202	0.0200	0.0202	0.0200	0.0201
Tuesday 2 March 2021 (02/03/2021)	0.0201	0.0202	0.0201	0.0201	0.0201
Monday 1 March 2021 (01/03/2021)	0.0201	0.0201	0.0200	0.0198	0.0199
February
Friday 26 February 2021 (26/02/2021)	0.0201	0.0200	0.0203	0.0199	0.0201
Thursday 25 February 2021 (25/02/2021)	0.0208	0.0201	0.0206	0.0202	0.0204
Wednesday 24 February 2021 (24/02/2021)	0.0207	0.0208	0.0209	0.0207	0.0208
Tuesday 23 February 2021 (23/02/2021)	0.0206	0.0207	0.0207	0.0205	0.0206
Monday 22 February 2021 (22/02/2021)	0.0200	0.0206	0.0203	0.0200	0.0202
Friday 19 February 2021 (19/02/2021)	0.0207	0.0206	0.0207	0.0205	0.0206
Thursday 18 February 2021 (18/02/2021)	0.0206	0.0207	0.0206	0.0206	0.0206
Wednesday 17 February 2021 (17/02/2021)	0.0206	0.0206	0.0206	0.0204	0.0205
Tuesday 16 February 2021 (16/02/2021)	0.0209	0.0206	0.0209	0.0206	0.0208
Monday 15 February 2021 (15/02/2021)	0.0208	0.0209	0.0209	0.0208	0.0209
Friday 12 February 2021 (12/02/2021)	0.0206	0.0207	0.0207	0.0206	0.0207
Thursday 11 February 2021 (11/02/2021)	0.0204	0.0206	0.0206	0.0205	0.0206
Wednesday 10 February 2021 (10/02/2021)	0.0205	0.0204	0.0205	0.0204	0.0205
Tuesday 9 February 2021 (09/02/2021)	0.0203	0.0205	0.0204	0.0204	0.0204
Monday 8 February 2021 (08/02/2021)	0.0203	0.0203	0.0202	0.0197	0.0200
Friday 5 February 2021 (05/02/2021)	0.0202	0.0204	0.0203	0.0202	0.0203
Thursday 4 February 2021 (04/02/2021)	0.0202	0.0202	0.0202	0.0200	0.0201
Wednesday 3 February 2021 (03/02/2021)	0.0202	0.0202	0.0203	0.0202	0.0203
Tuesday 2 February 2021 (02/02/2021)	0.0201	0.0202	0.0202	0.0201	0.0202
Monday 1 February 2021 (01/02/2021)	0.0194	0.0201	0.0200	0.0197	0.0199
January
Friday 29 January 2021 (29/01/2021)	0.0199	0.0199	0.0201	0.0198	0.0200
Thursday 28 January 2021 (28/01/2021)	0.0197	0.0199	0.0199	0.0198	0.0199
Wednesday 27 January 2021 (27/01/2021)	0.0201	0.0198	0.0200	0.0198	0.0199
Tuesday 26 January 2021 (26/01/2021)	0.0198	0.0200	0.0199	0.0198	0.0199
Monday 25 January 2021 (25/01/2021)	0.0199	0.0198	0.0200	0.0198	0.0199
Friday 22 January 2021 (22/01/2021)	0.0202	0.0199	0.0201	0.0200	0.0201
Thursday 21 January 2021 (21/01/2021)	0.0203	0.0202	0.0204	0.0202	0.0203
Wednesday 20 January 2021 (20/01/2021)	0.0202	0.0203	0.0203	0.0202	0.0203
Tuesday 19 January 2021 (19/01/2021)	0.0200	0.0202	0.0203	0.0200	0.0202
Monday 18 January 2021 (18/01/2021)	0.0194	0.0200	0.0198	0.0195	0.0197
Friday 15 January 2021 (15/01/2021)	0.0200	0.0199	0.0199	0.0199	0.0199
Thursday 14 January 2021 (14/01/2021)	0.0198	0.0200	0.0200	0.0199	0.0200
Wednesday 13 January 2021 (13/01/2021)	0.0199	0.0198	0.0199	0.0198	0.0199
Tuesday 12 January 2021 (12/01/2021)	0.0195	0.0199	0.0198	0.0196	0.0197
Monday 11 January 2021 (11/01/2021)	0.0193	0.0195	0.0194	0.0193	0.0194
Friday 8 January 2021 (08/01/2021)	0.0196	0.0198	0.0199	0.0197	0.0198
Thursday 7 January 2021 (07/01/2021)	0.0201	0.0196	0.0201	0.0196	0.0199
Wednesday 6 January 2021 (06/01/2021)	0.0202	0.0201	0.0202	0.0201	0.0202
Tuesday 5 January 2021 (05/01/2021)	0.0206	0.0202	0.0207	0.0202	0.0205
Monday 4 January 2021 (04/01/2021)	0.0202	0.0206	0.0207	0.0204	0.0206
Friday 1 January 2021 (01/01/2021)	0.0200	0.0200	0.0200	0.0200	0.0200

South African Rand-Kuwaiti Dinar History: 2021

Daily ZAR/KWD rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January