South African Rand-Kuwaiti Dinar History: 2020

Select Year:

Set Alert

Daily ZAR/KWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0218 on 01/01/2020

Lowest exchange rate of 2020: 0.0161 on 04/05/2020

Average exchange rate of 2020: 0.0187

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0207	0.0206	0.0208	0.0206	0.0207
Wednesday 30 December 2020 (30/12/2020)	0.0207	0.0207	0.0208	0.0207	0.0208
Tuesday 29 December 2020 (29/12/2020)	0.0208	0.0207	0.0209	0.0207	0.0208
Monday 28 December 2020 (28/12/2020)	0.0202	0.0208	0.0208	0.0204	0.0206
Friday 25 December 2020 (25/12/2020)	0.0210	0.0210	0.0212	0.0209	0.0211
Thursday 24 December 2020 (24/12/2020)	0.0209	0.0210	0.0210	0.0208	0.0209
Wednesday 23 December 2020 (23/12/2020)	0.0207	0.0209	0.0209	0.0208	0.0209
Tuesday 22 December 2020 (22/12/2020)	0.0208	0.0207	0.0208	0.0208	0.0208
Monday 21 December 2020 (21/12/2020)	0.0207	0.0208	0.0207	0.0204	0.0206
Friday 18 December 2020 (18/12/2020)	0.0207	0.0209	0.0209	0.0207	0.0208
Thursday 17 December 2020 (17/12/2020)	0.0205	0.0207	0.0207	0.0206	0.0207
Wednesday 16 December 2020 (16/12/2020)	0.0205	0.0205	0.0205	0.0204	0.0205
Tuesday 15 December 2020 (15/12/2020)	0.0203	0.0205	0.0204	0.0204	0.0204
Monday 14 December 2020 (14/12/2020)	0.0202	0.0203	0.0203	0.0203	0.0203
Friday 11 December 2020 (11/12/2020)	0.0203	0.0201	0.0202	0.0202	0.0202
Thursday 10 December 2020 (10/12/2020)	0.0203	0.0203	0.0203	0.0203	0.0203
Wednesday 9 December 2020 (09/12/2020)	0.0203	0.0203	0.0204	0.0203	0.0204
Tuesday 8 December 2020 (08/12/2020)	0.0201	0.0203	0.0202	0.0201	0.0202
Monday 7 December 2020 (07/12/2020)	0.0200	0.0201	0.0200	0.0199	0.0200
Friday 4 December 2020 (04/12/2020)	0.0201	0.0200	0.0200	0.0200	0.0200
Thursday 3 December 2020 (03/12/2020)	0.0199	0.0201	0.0200	0.0199	0.0200
Wednesday 2 December 2020 (02/12/2020)	0.0200	0.0199	0.0199	0.0198	0.0199
Tuesday 1 December 2020 (01/12/2020)	0.0197	0.0200	0.0199	0.0198	0.0199
November
Monday 30 November 2020 (30/11/2020)	0.0200	0.0197	0.0197	0.0194	0.0196
Friday 27 November 2020 (27/11/2020)	0.0200	0.0200	0.0201	0.0199	0.0200
Thursday 26 November 2020 (26/11/2020)	0.0201	0.0200	0.0201	0.0201	0.0201
Wednesday 25 November 2020 (25/11/2020)	0.0201	0.0202	0.0201	0.0200	0.0201
Tuesday 24 November 2020 (24/11/2020)	0.0198	0.0201	0.0200	0.0199	0.0200
Monday 23 November 2020 (23/11/2020)	0.0198	0.0198	0.0199	0.0198	0.0199
Friday 20 November 2020 (20/11/2020)	0.0197	0.0198	0.0199	0.0197	0.0198
Thursday 19 November 2020 (19/11/2020)	0.0197	0.0197	0.0198	0.0197	0.0198
Wednesday 18 November 2020 (18/11/2020)	0.0198	0.0197	0.0199	0.0197	0.0198
Tuesday 17 November 2020 (17/11/2020)	0.0199	0.0198	0.0199	0.0198	0.0199
Monday 16 November 2020 (16/11/2020)	0.0197	0.0199	0.0199	0.0197	0.0198
Friday 13 November 2020 (13/11/2020)	0.0195	0.0197	0.0195	0.0195	0.0195
Thursday 12 November 2020 (12/11/2020)	0.0195	0.0195	0.0197	0.0194	0.0196
Wednesday 11 November 2020 (11/11/2020)	0.0195	0.0195	0.0196	0.0195	0.0196
Tuesday 10 November 2020 (10/11/2020)	0.0198	0.0195	0.0198	0.0195	0.0197
Monday 9 November 2020 (09/11/2020)	0.0190	0.0198	0.0196	0.0195	0.0196
Friday 6 November 2020 (06/11/2020)	0.0194	0.0195	0.0195	0.0194	0.0195
Thursday 5 November 2020 (05/11/2020)	0.0193	0.0194	0.0193	0.0193	0.0193
Wednesday 4 November 2020 (04/11/2020)	0.0191	0.0193	0.0193	0.0188	0.0191
Tuesday 3 November 2020 (03/11/2020)	0.0189	0.0191	0.0190	0.0190	0.0190
Monday 2 November 2020 (02/11/2020)	0.0183	0.0188	0.0187	0.0185	0.0186
October
Friday 30 October 2020 (30/10/2020)	0.0186	0.0188	0.0188	0.0186	0.0187
Thursday 29 October 2020 (29/10/2020)	0.0186	0.0186	0.0186	0.0185	0.0186
Wednesday 28 October 2020 (28/10/2020)	0.0188	0.0186	0.0187	0.0187	0.0187
Tuesday 27 October 2020 (27/10/2020)	0.0188	0.0188	0.0189	0.0188	0.0189
Monday 26 October 2020 (26/10/2020)	0.0188	0.0188	0.0189	0.0187	0.0188
Friday 23 October 2020 (23/10/2020)	0.0188	0.0188	0.0188	0.0188	0.0188
Thursday 22 October 2020 (22/10/2020)	0.0187	0.0188	0.0189	0.0186	0.0188
Wednesday 21 October 2020 (21/10/2020)	0.0185	0.0187	0.0187	0.0186	0.0187
Tuesday 20 October 2020 (20/10/2020)	0.0185	0.0185	0.0186	0.0185	0.0186
Monday 19 October 2020 (19/10/2020)	0.0185	0.0185	0.0185	0.0185	0.0185
Friday 16 October 2020 (16/10/2020)	0.0183	0.0184	0.0185	0.0184	0.0185
Thursday 15 October 2020 (15/10/2020)	0.0185	0.0183	0.0184	0.0183	0.0184
Wednesday 14 October 2020 (14/10/2020)	0.0185	0.0185	0.0185	0.0185	0.0185
Tuesday 13 October 2020 (13/10/2020)	0.0185	0.0185	0.0186	0.0184	0.0185
Monday 12 October 2020 (12/10/2020)	0.0185	0.0185	0.0185	0.0185	0.0185
Friday 9 October 2020 (09/10/2020)	0.0184	0.0185	0.0186	0.0185	0.0186
Thursday 8 October 2020 (08/10/2020)	0.0184	0.0184	0.0184	0.0183	0.0184
Wednesday 7 October 2020 (07/10/2020)	0.0183	0.0184	0.0184	0.0183	0.0184
Tuesday 6 October 2020 (06/10/2020)	0.0185	0.0183	0.0184	0.0183	0.0184
Monday 5 October 2020 (05/10/2020)	0.0185	0.0184	0.0186	0.0184	0.0185
Friday 2 October 2020 (02/10/2020)	0.0184	0.0185	0.0185	0.0183	0.0184
Thursday 1 October 2020 (01/10/2020)	0.0183	0.0184	0.0184	0.0183	0.0184
September
Wednesday 30 September 2020 (30/09/2020)	0.0180	0.0183	0.0182	0.0181	0.0182
Tuesday 29 September 2020 (29/09/2020)	0.0179	0.0180	0.0181	0.0178	0.0180
Monday 28 September 2020 (28/09/2020)	0.0179	0.0179	0.0180	0.0178	0.0179
Friday 25 September 2020 (25/09/2020)	0.0180	0.0179	0.0181	0.0178	0.0180
Thursday 24 September 2020 (24/09/2020)	0.0178	0.0180	0.0180	0.0178	0.0179
Wednesday 23 September 2020 (23/09/2020)	0.0182	0.0178	0.0182	0.0179	0.0181
Tuesday 22 September 2020 (22/09/2020)	0.0182	0.0182	0.0183	0.0181	0.0182
Monday 21 September 2020 (21/09/2020)	0.0187	0.0182	0.0185	0.0182	0.0184
Friday 18 September 2020 (18/09/2020)	0.0189	0.0187	0.0188	0.0188	0.0188
Thursday 17 September 2020 (17/09/2020)	0.0187	0.0189	0.0188	0.0186	0.0187
Wednesday 16 September 2020 (16/09/2020)	0.0185	0.0187	0.0187	0.0187	0.0187
Tuesday 15 September 2020 (15/09/2020)	0.0183	0.0185	0.0185	0.0184	0.0185
Monday 14 September 2020 (14/09/2020)	0.0183	0.0183	0.0183	0.0183	0.0183
Friday 11 September 2020 (11/09/2020)	0.0181	0.0183	0.0182	0.0181	0.0182
Thursday 10 September 2020 (10/09/2020)	0.0184	0.0181	0.0182	0.0181	0.0182
Wednesday 9 September 2020 (09/09/2020)	0.0180	0.0184	0.0183	0.0180	0.0182
Tuesday 8 September 2020 (08/09/2020)	0.0183	0.0180	0.0181	0.0180	0.0181
Monday 7 September 2020 (07/09/2020)	0.0184	0.0183	0.0183	0.0183	0.0183
Friday 4 September 2020 (04/09/2020)	0.0182	0.0184	0.0184	0.0182	0.0183
Thursday 3 September 2020 (03/09/2020)	0.0181	0.0182	0.0184	0.0181	0.0183
Wednesday 2 September 2020 (02/09/2020)	0.0183	0.0181	0.0182	0.0181	0.0182
Tuesday 1 September 2020 (01/09/2020)	0.0180	0.0183	0.0183	0.0181	0.0182
August
Monday 31 August 2020 (31/08/2020)	0.0184	0.0180	0.0184	0.0180	0.0182
Friday 28 August 2020 (28/08/2020)	0.0179	0.0183	0.0182	0.0181	0.0182
Thursday 27 August 2020 (27/08/2020)	0.0181	0.0179	0.0181	0.0179	0.0180
Wednesday 26 August 2020 (26/08/2020)	0.0181	0.0181	0.0182	0.0180	0.0181
Tuesday 25 August 2020 (25/08/2020)	0.0180	0.0181	0.0181	0.0181	0.0181
Monday 24 August 2020 (24/08/2020)	0.0178	0.0180	0.0180	0.0179	0.0180
Friday 21 August 2020 (21/08/2020)	0.0177	0.0178	0.0178	0.0177	0.0178
Thursday 20 August 2020 (20/08/2020)	0.0176	0.0177	0.0177	0.0176	0.0177
Wednesday 19 August 2020 (19/08/2020)	0.0176	0.0176	0.0177	0.0176	0.0177
Tuesday 18 August 2020 (18/08/2020)	0.0174	0.0176	0.0175	0.0175	0.0175
Monday 17 August 2020 (17/08/2020)	0.0175	0.0174	0.0176	0.0174	0.0175
Friday 14 August 2020 (14/08/2020)	0.0175	0.0176	0.0175	0.0175	0.0175
Thursday 13 August 2020 (13/08/2020)	0.0175	0.0175	0.0176	0.0175	0.0176
Wednesday 12 August 2020 (12/08/2020)	0.0174	0.0175	0.0176	0.0174	0.0175
Tuesday 11 August 2020 (11/08/2020)	0.0172	0.0174	0.0175	0.0173	0.0174
Monday 10 August 2020 (10/08/2020)	0.0168	0.0172	0.0172	0.0169	0.0171
Friday 7 August 2020 (07/08/2020)	0.0175	0.0173	0.0174	0.0173	0.0174
Thursday 6 August 2020 (06/08/2020)	0.0176	0.0175	0.0177	0.0173	0.0175
Wednesday 5 August 2020 (05/08/2020)	0.0176	0.0176	0.0177	0.0176	0.0177
Tuesday 4 August 2020 (04/08/2020)	0.0177	0.0176	0.0177	0.0176	0.0177
Monday 3 August 2020 (03/08/2020)	0.0175	0.0178	0.0177	0.0175	0.0176
July
Friday 31 July 2020 (31/07/2020)	0.0182	0.0179	0.0182	0.0179	0.0181
Thursday 30 July 2020 (30/07/2020)	0.0184	0.0182	0.0184	0.0181	0.0183
Wednesday 29 July 2020 (29/07/2020)	0.0185	0.0184	0.0186	0.0184	0.0185
Tuesday 28 July 2020 (28/07/2020)	0.0186	0.0185	0.0186	0.0184	0.0185
Monday 27 July 2020 (27/07/2020)	0.0177	0.0186	0.0184	0.0179	0.0182
Friday 24 July 2020 (24/07/2020)	0.0184	0.0184	0.0184	0.0183	0.0184
Thursday 23 July 2020 (23/07/2020)	0.0186	0.0184	0.0186	0.0184	0.0185
Wednesday 22 July 2020 (22/07/2020)	0.0187	0.0186	0.0187	0.0186	0.0187
Tuesday 21 July 2020 (21/07/2020)	0.0185	0.0187	0.0186	0.0185	0.0186
Monday 20 July 2020 (20/07/2020)	0.0184	0.0185	0.0184	0.0183	0.0184
Friday 17 July 2020 (17/07/2020)	0.0183	0.0184	0.0184	0.0183	0.0184
Thursday 16 July 2020 (16/07/2020)	0.0185	0.0183	0.0184	0.0184	0.0184
Wednesday 15 July 2020 (15/07/2020)	0.0184	0.0185	0.0185	0.0184	0.0185
Tuesday 14 July 2020 (14/07/2020)	0.0182	0.0184	0.0183	0.0182	0.0183
Monday 13 July 2020 (13/07/2020)	0.0183	0.0182	0.0183	0.0183	0.0183
Friday 10 July 2020 (10/07/2020)	0.0182	0.0183	0.0183	0.0182	0.0183
Thursday 9 July 2020 (09/07/2020)	0.0181	0.0182	0.0183	0.0181	0.0182
Wednesday 8 July 2020 (08/07/2020)	0.0179	0.0181	0.0181	0.0180	0.0181
Tuesday 7 July 2020 (07/07/2020)	0.0181	0.0179	0.0180	0.0179	0.0180
Monday 6 July 2020 (06/07/2020)	0.0180	0.0181	0.0181	0.0180	0.0181
Friday 3 July 2020 (03/07/2020)	0.0181	0.0180	0.0181	0.0180	0.0181
Thursday 2 July 2020 (02/07/2020)	0.0180	0.0181	0.0181	0.0181	0.0181
Wednesday 1 July 2020 (01/07/2020)	0.0177	0.0180	0.0179	0.0178	0.0179
June
Tuesday 30 June 2020 (30/06/2020)	0.0178	0.0177	0.0177	0.0177	0.0177
Monday 29 June 2020 (29/06/2020)	0.0178	0.0178	0.0178	0.0177	0.0178
Friday 26 June 2020 (26/06/2020)	0.0179	0.0178	0.0178	0.0178	0.0178
Thursday 25 June 2020 (25/06/2020)	0.0176	0.0179	0.0179	0.0176	0.0178
Wednesday 24 June 2020 (24/06/2020)	0.0178	0.0176	0.0177	0.0177	0.0177
Tuesday 23 June 2020 (23/06/2020)	0.0177	0.0178	0.0178	0.0177	0.0178
Monday 22 June 2020 (22/06/2020)	0.0176	0.0178	0.0177	0.0177	0.0177
Friday 19 June 2020 (19/06/2020)	0.0176	0.0177	0.0177	0.0176	0.0177
Thursday 18 June 2020 (18/06/2020)	0.0179	0.0176	0.0177	0.0177	0.0177
Wednesday 17 June 2020 (17/06/2020)	0.0178	0.0179	0.0179	0.0178	0.0179
Tuesday 16 June 2020 (16/06/2020)	0.0180	0.0178	0.0180	0.0179	0.0180
Monday 15 June 2020 (15/06/2020)	0.0179	0.0180	0.0179	0.0178	0.0179
Friday 12 June 2020 (12/06/2020)	0.0178	0.0181	0.0180	0.0179	0.0180
Thursday 11 June 2020 (11/06/2020)	0.0186	0.0178	0.0184	0.0180	0.0182
Wednesday 10 June 2020 (10/06/2020)	0.0185	0.0186	0.0187	0.0185	0.0186
Tuesday 9 June 2020 (09/06/2020)	0.0185	0.0185	0.0184	0.0183	0.0184
Monday 8 June 2020 (08/06/2020)	0.0183	0.0184	0.0183	0.0183	0.0183
Friday 5 June 2020 (05/06/2020)	0.0182	0.0182	0.0182	0.0182	0.0182
Thursday 4 June 2020 (04/06/2020)	0.0181	0.0182	0.0182	0.0181	0.0182
Wednesday 3 June 2020 (03/06/2020)	0.0179	0.0182	0.0182	0.0179	0.0181
Tuesday 2 June 2020 (02/06/2020)	0.0177	0.0179	0.0179	0.0177	0.0178
Monday 1 June 2020 (01/06/2020)	0.0175	0.0177	0.0177	0.0176	0.0177
May
Friday 29 May 2020 (29/05/2020)	0.0176	0.0175	0.0176	0.0175	0.0176
Thursday 28 May 2020 (28/05/2020)	0.0177	0.0176	0.0178	0.0176	0.0177
Wednesday 27 May 2020 (27/05/2020)	0.0177	0.0177	0.0177	0.0176	0.0177
Tuesday 26 May 2020 (26/05/2020)	0.0175	0.0177	0.0177	0.0176	0.0177
Monday 25 May 2020 (25/05/2020)	0.0175	0.0175	0.0176	0.0174	0.0175
Friday 22 May 2020 (22/05/2020)	0.0175	0.0175	0.0175	0.0173	0.0174
Thursday 21 May 2020 (21/05/2020)	0.0172	0.0175	0.0175	0.0171	0.0173
Wednesday 20 May 2020 (20/05/2020)	0.0168	0.0172	0.0172	0.0168	0.0170
Tuesday 19 May 2020 (19/05/2020)	0.0168	0.0168	0.0169	0.0168	0.0169
Monday 18 May 2020 (18/05/2020)	0.0166	0.0168	0.0168	0.0167	0.0168
Friday 15 May 2020 (15/05/2020)	0.0167	0.0166	0.0167	0.0167	0.0167
Thursday 14 May 2020 (14/05/2020)	0.0167	0.0167	0.0167	0.0165	0.0166
Wednesday 13 May 2020 (13/05/2020)	0.0168	0.0167	0.0168	0.0167	0.0168
Tuesday 12 May 2020 (12/05/2020)	0.0167	0.0168	0.0168	0.0167	0.0168
Monday 11 May 2020 (11/05/2020)	0.0168	0.0168	0.0168	0.0168	0.0168
Friday 8 May 2020 (08/05/2020)	0.0166	0.0168	0.0168	0.0167	0.0168
Thursday 7 May 2020 (07/05/2020)	0.0164	0.0166	0.0166	0.0164	0.0165
Wednesday 6 May 2020 (06/05/2020)	0.0167	0.0164	0.0167	0.0165	0.0166
Tuesday 5 May 2020 (05/05/2020)	0.0167	0.0167	0.0168	0.0167	0.0168
Monday 4 May 2020 (04/05/2020)	0.0157	0.0167	0.0163	0.0161	0.0162
Friday 1 May 2020 (01/05/2020)	0.0166	0.0165	0.0167	0.0164	0.0166
April
Thursday 30 April 2020 (30/04/2020)	0.0170	0.0166	0.0170	0.0166	0.0168
Wednesday 29 April 2020 (29/04/2020)	0.0166	0.0170	0.0170	0.0166	0.0168
Tuesday 28 April 2020 (28/04/2020)	0.0165	0.0166	0.0166	0.0165	0.0166
Monday 27 April 2020 (27/04/2020)	0.0163	0.0165	0.0165	0.0164	0.0165
Friday 24 April 2020 (24/04/2020)	0.0163	0.0163	0.0164	0.0163	0.0164
Thursday 23 April 2020 (23/04/2020)	0.0164	0.0163	0.0164	0.0163	0.0164
Wednesday 22 April 2020 (22/04/2020)	0.0164	0.0164	0.0165	0.0164	0.0165
Tuesday 21 April 2020 (21/04/2020)	0.0165	0.0164	0.0164	0.0164	0.0164
Monday 20 April 2020 (20/04/2020)	0.0160	0.0165	0.0164	0.0161	0.0163
Friday 17 April 2020 (17/04/2020)	0.0166	0.0166	0.0166	0.0165	0.0166
Thursday 16 April 2020 (16/04/2020)	0.0166	0.0166	0.0166	0.0165	0.0166
Wednesday 15 April 2020 (15/04/2020)	0.0170	0.0166	0.0168	0.0167	0.0168
Tuesday 14 April 2020 (14/04/2020)	0.0165	0.0170	0.0169	0.0166	0.0168
Monday 13 April 2020 (13/04/2020)	0.0173	0.0164	0.0171	0.0166	0.0169
Friday 10 April 2020 (10/04/2020)	0.0173	0.0174	0.0174	0.0172	0.0173
Thursday 9 April 2020 (09/04/2020)	0.0171	0.0173	0.0172	0.0171	0.0172
Wednesday 8 April 2020 (08/04/2020)	0.0170	0.0171	0.0170	0.0169	0.0170
Tuesday 7 April 2020 (07/04/2020)	0.0167	0.0170	0.0171	0.0167	0.0169
Monday 6 April 2020 (06/04/2020)	0.0161	0.0167	0.0166	0.0161	0.0164
Friday 3 April 2020 (03/04/2020)	0.0168	0.0163	0.0166	0.0165	0.0166
Thursday 2 April 2020 (02/04/2020)	0.0171	0.0168	0.0171	0.0168	0.0170
Wednesday 1 April 2020 (01/04/2020)	0.0175	0.0171	0.0175	0.0171	0.0173
March
Tuesday 31 March 2020 (31/03/2020)	0.0175	0.0175	0.0175	0.0175	0.0175
Monday 30 March 2020 (30/03/2020)	0.0165	0.0175	0.0175	0.0167	0.0171
Friday 27 March 2020 (27/03/2020)	0.0178	0.0178	0.0178	0.0177	0.0178
Thursday 26 March 2020 (26/03/2020)	0.0182	0.0178	0.0178	0.0177	0.0178
Wednesday 25 March 2020 (25/03/2020)	0.0178	0.0182	0.0181	0.0181	0.0181
Tuesday 24 March 2020 (24/03/2020)	0.0175	0.0178	0.0177	0.0176	0.0177
Monday 23 March 2020 (23/03/2020)	0.0170	0.0175	0.0174	0.0173	0.0174
Friday 20 March 2020 (20/03/2020)	0.0178	0.0176	0.0179	0.0178	0.0179
Thursday 19 March 2020 (19/03/2020)	0.0181	0.0179	0.0180	0.0179	0.0180
Wednesday 18 March 2020 (18/03/2020)	0.0187	0.0181	0.0184	0.0182	0.0183
Tuesday 17 March 2020 (17/03/2020)	0.0186	0.0187	0.0187	0.0185	0.0186
Monday 16 March 2020 (16/03/2020)	0.0188	0.0186	0.0188	0.0185	0.0187
Friday 13 March 2020 (13/03/2020)	0.0185	0.0189	0.0190	0.0186	0.0188
Thursday 12 March 2020 (12/03/2020)	0.0188	0.0185	0.0190	0.0186	0.0188
Wednesday 11 March 2020 (11/03/2020)	0.0191	0.0188	0.0191	0.0189	0.0190
Tuesday 10 March 2020 (10/03/2020)	0.0190	0.0191	0.0192	0.0189	0.0191
Monday 9 March 2020 (09/03/2020)	0.0183	0.0189	0.0185	0.0181	0.0183
Friday 6 March 2020 (06/03/2020)	0.0196	0.0193	0.0196	0.0194	0.0195
Thursday 5 March 2020 (05/03/2020)	0.0200	0.0196	0.0200	0.0195	0.0198
Wednesday 4 March 2020 (04/03/2020)	0.0198	0.0200	0.0200	0.0199	0.0200
Tuesday 3 March 2020 (03/03/2020)	0.0198	0.0198	0.0200	0.0196	0.0198
Monday 2 March 2020 (02/03/2020)	0.0193	0.0198	0.0199	0.0194	0.0197
February
Friday 28 February 2020 (28/02/2020)	0.0197	0.0195	0.0195	0.0194	0.0195
Thursday 27 February 2020 (27/02/2020)	0.0200	0.0197	0.0199	0.0198	0.0199
Wednesday 26 February 2020 (26/02/2020)	0.0200	0.0200	0.0202	0.0200	0.0201
Tuesday 25 February 2020 (25/02/2020)	0.0202	0.0200	0.0202	0.0200	0.0201
Monday 24 February 2020 (24/02/2020)	0.0203	0.0202	0.0202	0.0202	0.0202
Friday 21 February 2020 (21/02/2020)	0.0202	0.0204	0.0203	0.0203	0.0203
Thursday 20 February 2020 (20/02/2020)	0.0204	0.0202	0.0203	0.0202	0.0203
Wednesday 19 February 2020 (19/02/2020)	0.0203	0.0204	0.0204	0.0204	0.0204
Tuesday 18 February 2020 (18/02/2020)	0.0203	0.0203	0.0203	0.0202	0.0203
Monday 17 February 2020 (17/02/2020)	0.0204	0.0203	0.0204	0.0203	0.0204
Friday 14 February 2020 (14/02/2020)	0.0203	0.0204	0.0205	0.0203	0.0204
Thursday 13 February 2020 (13/02/2020)	0.0204	0.0203	0.0205	0.0204	0.0205
Wednesday 12 February 2020 (12/02/2020)	0.0205	0.0204	0.0206	0.0205	0.0206
Tuesday 11 February 2020 (11/02/2020)	0.0203	0.0205	0.0204	0.0204	0.0204
Monday 10 February 2020 (10/02/2020)	0.0201	0.0203	0.0202	0.0201	0.0202
Friday 7 February 2020 (07/02/2020)	0.0203	0.0201	0.0203	0.0201	0.0202
Thursday 6 February 2020 (06/02/2020)	0.0205	0.0203	0.0205	0.0204	0.0205
Wednesday 5 February 2020 (05/02/2020)	0.0205	0.0205	0.0206	0.0205	0.0206
Tuesday 4 February 2020 (04/02/2020)	0.0204	0.0205	0.0205	0.0205	0.0205
Monday 3 February 2020 (03/02/2020)	0.0202	0.0204	0.0204	0.0202	0.0203
January
Friday 31 January 2020 (31/01/2020)	0.0206	0.0202	0.0206	0.0202	0.0204
Thursday 30 January 2020 (30/01/2020)	0.0207	0.0206	0.0207	0.0204	0.0206
Wednesday 29 January 2020 (29/01/2020)	0.0208	0.0207	0.0208	0.0207	0.0208
Tuesday 28 January 2020 (28/01/2020)	0.0207	0.0208	0.0208	0.0207	0.0208
Monday 27 January 2020 (27/01/2020)	0.0210	0.0207	0.0210	0.0207	0.0209
Friday 24 January 2020 (24/01/2020)	0.0211	0.0211	0.0211	0.0211	0.0211
Thursday 23 January 2020 (23/01/2020)	0.0211	0.0211	0.0212	0.0210	0.0211
Wednesday 22 January 2020 (22/01/2020)	0.0209	0.0211	0.0210	0.0210	0.0210
Tuesday 21 January 2020 (21/01/2020)	0.0209	0.0209	0.0209	0.0209	0.0209
Monday 20 January 2020 (20/01/2020)	0.0209	0.0209	0.0208	0.0204	0.0206
Friday 17 January 2020 (17/01/2020)	0.0210	0.0209	0.0210	0.0210	0.0210
Thursday 16 January 2020 (16/01/2020)	0.0211	0.0210	0.0210	0.0210	0.0210
Wednesday 15 January 2020 (15/01/2020)	0.0210	0.0210	0.0211	0.0210	0.0211
Tuesday 14 January 2020 (14/01/2020)	0.0210	0.0210	0.0210	0.0210	0.0210
Monday 13 January 2020 (13/01/2020)	0.0204	0.0210	0.0210	0.0205	0.0208
Friday 10 January 2020 (10/01/2020)	0.0213	0.0211	0.0213	0.0211	0.0212
Thursday 9 January 2020 (09/01/2020)	0.0214	0.0213	0.0214	0.0213	0.0214
Wednesday 8 January 2020 (08/01/2020)	0.0211	0.0214	0.0214	0.0210	0.0212
Tuesday 7 January 2020 (07/01/2020)	0.0213	0.0211	0.0213	0.0211	0.0212
Monday 6 January 2020 (06/01/2020)	0.0211	0.0213	0.0212	0.0212	0.0212
Friday 3 January 2020 (03/01/2020)	0.0215	0.0211	0.0213	0.0212	0.0213
Thursday 2 January 2020 (02/01/2020)	0.0210	0.0215	0.0215	0.0211	0.0213
Wednesday 1 January 2020 (01/01/2020)	0.0217	0.0217	0.0218	0.0217	0.0218

South African Rand-Kuwaiti Dinar History: 2020

Daily ZAR/KWD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January