South African Rand-Kuwaiti Dinar History: 2018

Select Year:

Set Alert

Daily ZAR/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0261 on 23/02/2018

Lowest exchange rate of 2018: 0.0195 on 06/09/2018

Average exchange rate of 2018: 0.0229

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0210	0.0211	0.0211	0.0210	0.0211
Friday 28 December 2018 (28/12/2018)	0.0209	0.0210	0.0210	0.0210	0.0210
Thursday 27 December 2018 (27/12/2018)	0.0203	0.0209	0.0208	0.0204	0.0206
Wednesday 26 December 2018 (26/12/2018)	0.0201	0.0203	0.0204	0.0201	0.0203
Tuesday 25 December 2018 (25/12/2018)	0.0209	0.0207	0.0209	0.0207	0.0208
Monday 24 December 2018 (24/12/2018)	0.0207	0.0209	0.0209	0.0207	0.0208
Friday 21 December 2018 (21/12/2018)	0.0211	0.0207	0.0211	0.0207	0.0209
Thursday 20 December 2018 (20/12/2018)	0.0211	0.0211	0.0213	0.0211	0.0212
Wednesday 19 December 2018 (19/12/2018)	0.0212	0.0211	0.0214	0.0211	0.0213
Tuesday 18 December 2018 (18/12/2018)	0.0211	0.0211	0.0212	0.0211	0.0212
Monday 17 December 2018 (17/12/2018)	0.0211	0.0211	0.0212	0.0210	0.0211
Friday 14 December 2018 (14/12/2018)	0.0214	0.0211	0.0212	0.0211	0.0212
Thursday 13 December 2018 (13/12/2018)	0.0215	0.0214	0.0216	0.0214	0.0215
Wednesday 12 December 2018 (12/12/2018)	0.0212	0.0215	0.0214	0.0213	0.0214
Tuesday 11 December 2018 (11/12/2018)	0.0211	0.0212	0.0212	0.0210	0.0211
Monday 10 December 2018 (10/12/2018)	0.0213	0.0211	0.0212	0.0212	0.0212
Friday 7 December 2018 (07/12/2018)	0.0216	0.0215	0.0217	0.0214	0.0216
Thursday 6 December 2018 (06/12/2018)	0.0219	0.0216	0.0219	0.0214	0.0217
Wednesday 5 December 2018 (05/12/2018)	0.0219	0.0219	0.0220	0.0219	0.0220
Tuesday 4 December 2018 (04/12/2018)	0.0222	0.0219	0.0222	0.0220	0.0221
Monday 3 December 2018 (03/12/2018)	0.0221	0.0222	0.0222	0.0221	0.0222
November
Friday 30 November 2018 (30/11/2018)	0.0222	0.0219	0.0222	0.0219	0.0221
Thursday 29 November 2018 (29/11/2018)	0.0220	0.0222	0.0223	0.0220	0.0222
Wednesday 28 November 2018 (28/11/2018)	0.0218	0.0220	0.0219	0.0218	0.0219
Tuesday 27 November 2018 (27/11/2018)	0.0218	0.0218	0.0219	0.0218	0.0219
Monday 26 November 2018 (26/11/2018)	0.0213	0.0218	0.0218	0.0214	0.0216
Friday 23 November 2018 (23/11/2018)	0.0221	0.0220	0.0220	0.0219	0.0220
Thursday 22 November 2018 (22/11/2018)	0.0218	0.0221	0.0219	0.0218	0.0219
Wednesday 21 November 2018 (21/11/2018)	0.0215	0.0218	0.0219	0.0215	0.0217
Tuesday 20 November 2018 (20/11/2018)	0.0216	0.0215	0.0216	0.0215	0.0216
Monday 19 November 2018 (19/11/2018)	0.0209	0.0216	0.0216	0.0210	0.0213
Friday 16 November 2018 (16/11/2018)	0.0214	0.0218	0.0217	0.0214	0.0216
Thursday 15 November 2018 (15/11/2018)	0.0212	0.0214	0.0214	0.0211	0.0213
Wednesday 14 November 2018 (14/11/2018)	0.0210	0.0212	0.0211	0.0211	0.0211
Tuesday 13 November 2018 (13/11/2018)	0.0210	0.0210	0.0211	0.0210	0.0211
Monday 12 November 2018 (12/11/2018)	0.0212	0.0210	0.0211	0.0211	0.0211
Friday 9 November 2018 (09/11/2018)	0.0214	0.0212	0.0213	0.0212	0.0213
Thursday 8 November 2018 (08/11/2018)	0.0218	0.0215	0.0217	0.0215	0.0216
Wednesday 7 November 2018 (07/11/2018)	0.0215	0.0218	0.0218	0.0214	0.0216
Tuesday 6 November 2018 (06/11/2018)	0.0214	0.0215	0.0214	0.0213	0.0214
Monday 5 November 2018 (05/11/2018)	0.0212	0.0214	0.0213	0.0211	0.0212
Friday 2 November 2018 (02/11/2018)	0.0210	0.0212	0.0212	0.0210	0.0211
Thursday 1 November 2018 (01/11/2018)	0.0205	0.0210	0.0208	0.0207	0.0208
October
Wednesday 31 October 2018 (31/10/2018)	0.0207	0.0205	0.0207	0.0205	0.0206
Tuesday 30 October 2018 (30/10/2018)	0.0206	0.0207	0.0208	0.0206	0.0207
Monday 29 October 2018 (29/10/2018)	0.0201	0.0206	0.0206	0.0203	0.0205
Friday 26 October 2018 (26/10/2018)	0.0207	0.0208	0.0208	0.0206	0.0207
Thursday 25 October 2018 (25/10/2018)	0.0208	0.0207	0.0209	0.0207	0.0208
Wednesday 24 October 2018 (24/10/2018)	0.0213	0.0208	0.0213	0.0209	0.0211
Tuesday 23 October 2018 (23/10/2018)	0.0211	0.0213	0.0212	0.0210	0.0211
Monday 22 October 2018 (22/10/2018)	0.0210	0.0211	0.0212	0.0210	0.0211
Friday 19 October 2018 (19/10/2018)	0.0210	0.0210	0.0211	0.0210	0.0211
Thursday 18 October 2018 (18/10/2018)	0.0212	0.0210	0.0212	0.0211	0.0212
Wednesday 17 October 2018 (17/10/2018)	0.0213	0.0212	0.0214	0.0212	0.0213
Tuesday 16 October 2018 (16/10/2018)	0.0211	0.0213	0.0213	0.0211	0.0212
Monday 15 October 2018 (15/10/2018)	0.0208	0.0211	0.0211	0.0209	0.0210
Friday 12 October 2018 (12/10/2018)	0.0207	0.0209	0.0210	0.0207	0.0209
Thursday 11 October 2018 (11/10/2018)	0.0205	0.0207	0.0207	0.0205	0.0206
Wednesday 10 October 2018 (10/10/2018)	0.0208	0.0205	0.0208	0.0205	0.0207
Tuesday 9 October 2018 (09/10/2018)	0.0203	0.0208	0.0207	0.0203	0.0205
Monday 8 October 2018 (08/10/2018)	0.0198	0.0203	0.0202	0.0199	0.0201
Friday 5 October 2018 (05/10/2018)	0.0203	0.0205	0.0205	0.0204	0.0205
Thursday 4 October 2018 (04/10/2018)	0.0207	0.0203	0.0207	0.0203	0.0205
Wednesday 3 October 2018 (03/10/2018)	0.0210	0.0207	0.0211	0.0208	0.0210
Tuesday 2 October 2018 (02/10/2018)	0.0212	0.0210	0.0212	0.0211	0.0212
Monday 1 October 2018 (01/10/2018)	0.0214	0.0212	0.0215	0.0213	0.0214
September
Friday 28 September 2018 (28/09/2018)	0.0214	0.0214	0.0215	0.0213	0.0214
Thursday 27 September 2018 (27/09/2018)	0.0214	0.0214	0.0215	0.0213	0.0214
Wednesday 26 September 2018 (26/09/2018)	0.0211	0.0214	0.0214	0.0210	0.0212
Tuesday 25 September 2018 (25/09/2018)	0.0210	0.0211	0.0211	0.0210	0.0211
Monday 24 September 2018 (24/09/2018)	0.0205	0.0210	0.0210	0.0206	0.0208
Friday 21 September 2018 (21/09/2018)	0.0211	0.0211	0.0212	0.0211	0.0212
Thursday 20 September 2018 (20/09/2018)	0.0206	0.0211	0.0210	0.0208	0.0209
Wednesday 19 September 2018 (19/09/2018)	0.0203	0.0206	0.0207	0.0203	0.0205
Tuesday 18 September 2018 (18/09/2018)	0.0202	0.0203	0.0203	0.0202	0.0203
Monday 17 September 2018 (17/09/2018)	0.0202	0.0202	0.0202	0.0202	0.0202
Friday 14 September 2018 (14/09/2018)	0.0204	0.0203	0.0205	0.0203	0.0204
Thursday 13 September 2018 (13/09/2018)	0.0202	0.0204	0.0205	0.0203	0.0204
Wednesday 12 September 2018 (12/09/2018)	0.0201	0.0202	0.0202	0.0200	0.0201
Tuesday 11 September 2018 (11/09/2018)	0.0199	0.0201	0.0200	0.0199	0.0200
Monday 10 September 2018 (10/09/2018)	0.0198	0.0199	0.0199	0.0199	0.0199
Friday 7 September 2018 (07/09/2018)	0.0197	0.0198	0.0200	0.0198	0.0199
Thursday 6 September 2018 (06/09/2018)	0.0196	0.0197	0.0198	0.0195	0.0197
Wednesday 5 September 2018 (05/09/2018)	0.0197	0.0196	0.0197	0.0195	0.0196
Tuesday 4 September 2018 (04/09/2018)	0.0203	0.0197	0.0203	0.0197	0.0200
Monday 3 September 2018 (03/09/2018)	0.0205	0.0203	0.0205	0.0203	0.0204
August
Friday 31 August 2018 (31/08/2018)	0.0205	0.0206	0.0208	0.0204	0.0206
Thursday 30 August 2018 (30/08/2018)	0.0210	0.0205	0.0210	0.0204	0.0207
Wednesday 29 August 2018 (29/08/2018)	0.0213	0.0210	0.0213	0.0209	0.0211
Tuesday 28 August 2018 (28/08/2018)	0.0213	0.0213	0.0215	0.0213	0.0214
Monday 27 August 2018 (27/08/2018)	0.0212	0.0213	0.0213	0.0211	0.0212
Friday 24 August 2018 (24/08/2018)	0.0210	0.0212	0.0213	0.0211	0.0212
Thursday 23 August 2018 (23/08/2018)	0.0213	0.0210	0.0212	0.0210	0.0211
Wednesday 22 August 2018 (22/08/2018)	0.0210	0.0213	0.0213	0.0210	0.0212
Tuesday 21 August 2018 (21/08/2018)	0.0208	0.0210	0.0210	0.0210	0.0210
Monday 20 August 2018 (20/08/2018)	0.0205	0.0208	0.0209	0.0206	0.0208
Friday 17 August 2018 (17/08/2018)	0.0206	0.0207	0.0207	0.0202	0.0205
Thursday 16 August 2018 (16/08/2018)	0.0207	0.0206	0.0211	0.0204	0.0208
Wednesday 15 August 2018 (15/08/2018)	0.0212	0.0207	0.0213	0.0206	0.0210
Tuesday 14 August 2018 (14/08/2018)	0.0210	0.0212	0.0214	0.0210	0.0212
Monday 13 August 2018 (13/08/2018)	0.0213	0.0210	0.0212	0.0198	0.0205
Friday 10 August 2018 (10/08/2018)	0.0220	0.0215	0.0220	0.0215	0.0218
Thursday 9 August 2018 (09/08/2018)	0.0225	0.0221	0.0225	0.0221	0.0223
Wednesday 8 August 2018 (08/08/2018)	0.0227	0.0225	0.0226	0.0226	0.0226
Tuesday 7 August 2018 (07/08/2018)	0.0225	0.0227	0.0227	0.0225	0.0226
Monday 6 August 2018 (06/08/2018)	0.0227	0.0225	0.0226	0.0225	0.0226
Friday 3 August 2018 (03/08/2018)	0.0225	0.0227	0.0227	0.0224	0.0226
Thursday 2 August 2018 (02/08/2018)	0.0229	0.0225	0.0227	0.0224	0.0226
Wednesday 1 August 2018 (01/08/2018)	0.0228	0.0228	0.0229	0.0226	0.0228
July
Tuesday 31 July 2018 (31/07/2018)	0.0230	0.0228	0.0231	0.0228	0.0230
Monday 30 July 2018 (30/07/2018)	0.0229	0.0230	0.0230	0.0229	0.0230
Friday 27 July 2018 (27/07/2018)	0.0228	0.0229	0.0231	0.0228	0.0230
Thursday 26 July 2018 (26/07/2018)	0.0230	0.0228	0.0229	0.0229	0.0229
Wednesday 25 July 2018 (25/07/2018)	0.0228	0.0230	0.0230	0.0228	0.0229
Tuesday 24 July 2018 (24/07/2018)	0.0225	0.0227	0.0227	0.0225	0.0226
Monday 23 July 2018 (23/07/2018)	0.0218	0.0225	0.0223	0.0218	0.0221
Friday 20 July 2018 (20/07/2018)	0.0223	0.0226	0.0225	0.0224	0.0225
Thursday 19 July 2018 (19/07/2018)	0.0228	0.0223	0.0226	0.0223	0.0225
Wednesday 18 July 2018 (18/07/2018)	0.0227	0.0228	0.0228	0.0227	0.0228
Tuesday 17 July 2018 (17/07/2018)	0.0229	0.0227	0.0228	0.0228	0.0228
Monday 16 July 2018 (16/07/2018)	0.0228	0.0229	0.0229	0.0228	0.0229
Friday 13 July 2018 (13/07/2018)	0.0227	0.0230	0.0228	0.0228	0.0228
Thursday 12 July 2018 (12/07/2018)	0.0223	0.0227	0.0227	0.0223	0.0225
Wednesday 11 July 2018 (11/07/2018)	0.0226	0.0223	0.0225	0.0223	0.0224
Tuesday 10 July 2018 (10/07/2018)	0.0225	0.0226	0.0227	0.0224	0.0226
Monday 9 July 2018 (09/07/2018)	0.0217	0.0225	0.0224	0.0220	0.0222
Friday 6 July 2018 (06/07/2018)	0.0223	0.0224	0.0224	0.0222	0.0223
Thursday 5 July 2018 (05/07/2018)	0.0221	0.0223	0.0223	0.0220	0.0222
Wednesday 4 July 2018 (04/07/2018)	0.0220	0.0221	0.0222	0.0220	0.0221
Tuesday 3 July 2018 (03/07/2018)	0.0218	0.0220	0.0220	0.0218	0.0219
Monday 2 July 2018 (02/07/2018)	0.0220	0.0218	0.0219	0.0218	0.0219
June
Friday 29 June 2018 (29/06/2018)	0.0219	0.0220	0.0220	0.0219	0.0220
Thursday 28 June 2018 (28/06/2018)	0.0218	0.0219	0.0220	0.0216	0.0218
Wednesday 27 June 2018 (27/06/2018)	0.0223	0.0218	0.0222	0.0218	0.0220
Tuesday 26 June 2018 (26/06/2018)	0.0223	0.0223	0.0223	0.0222	0.0223
Monday 25 June 2018 (25/06/2018)	0.0225	0.0223	0.0224	0.0221	0.0223
Friday 22 June 2018 (22/06/2018)	0.0222	0.0225	0.0226	0.0223	0.0225
Thursday 21 June 2018 (21/06/2018)	0.0221	0.0222	0.0221	0.0221	0.0221
Wednesday 20 June 2018 (20/06/2018)	0.0220	0.0221	0.0222	0.0220	0.0221
Tuesday 19 June 2018 (19/06/2018)	0.0221	0.0220	0.0220	0.0217	0.0219
Monday 18 June 2018 (18/06/2018)	0.0225	0.0221	0.0225	0.0221	0.0223
Friday 15 June 2018 (15/06/2018)	0.0224	0.0225	0.0226	0.0224	0.0225
Thursday 14 June 2018 (14/06/2018)	0.0226	0.0224	0.0228	0.0226	0.0227
Wednesday 13 June 2018 (13/06/2018)	0.0226	0.0226	0.0228	0.0225	0.0227
Tuesday 12 June 2018 (12/06/2018)	0.0229	0.0226	0.0229	0.0226	0.0228
Monday 11 June 2018 (11/06/2018)	0.0223	0.0229	0.0230	0.0224	0.0227
Friday 8 June 2018 (08/06/2018)	0.0232	0.0231	0.0232	0.0227	0.0230
Thursday 7 June 2018 (07/06/2018)	0.0237	0.0232	0.0237	0.0232	0.0235
Wednesday 6 June 2018 (06/06/2018)	0.0236	0.0237	0.0237	0.0234	0.0236
Tuesday 5 June 2018 (05/06/2018)	0.0240	0.0237	0.0240	0.0236	0.0238
Monday 4 June 2018 (04/06/2018)	0.0232	0.0240	0.0238	0.0236	0.0237
Friday 1 June 2018 (01/06/2018)	0.0238	0.0238	0.0239	0.0237	0.0238
May
Thursday 31 May 2018 (31/05/2018)	0.0241	0.0237	0.0241	0.0238	0.0240
Wednesday 30 May 2018 (30/05/2018)	0.0238	0.0241	0.0241	0.0238	0.0240
Tuesday 29 May 2018 (29/05/2018)	0.0242	0.0238	0.0241	0.0239	0.0240
Monday 28 May 2018 (28/05/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Friday 25 May 2018 (25/05/2018)	0.0242	0.0242	0.0243	0.0241	0.0242
Thursday 24 May 2018 (24/05/2018)	0.0242	0.0242	0.0243	0.0241	0.0242
Wednesday 23 May 2018 (23/05/2018)	0.0240	0.0242	0.0242	0.0238	0.0240
Tuesday 22 May 2018 (22/05/2018)	0.0238	0.0240	0.0240	0.0239	0.0240
Monday 21 May 2018 (21/05/2018)	0.0230	0.0238	0.0234	0.0233	0.0234
Friday 18 May 2018 (18/05/2018)	0.0239	0.0236	0.0240	0.0236	0.0238
Thursday 17 May 2018 (17/05/2018)	0.0242	0.0239	0.0242	0.0240	0.0241
Wednesday 16 May 2018 (16/05/2018)	0.0240	0.0242	0.0243	0.0239	0.0241
Tuesday 15 May 2018 (15/05/2018)	0.0244	0.0240	0.0242	0.0240	0.0241
Monday 14 May 2018 (14/05/2018)	0.0238	0.0244	0.0245	0.0239	0.0242
Friday 11 May 2018 (11/05/2018)	0.0244	0.0247	0.0247	0.0244	0.0246
Thursday 10 May 2018 (10/05/2018)	0.0240	0.0244	0.0244	0.0240	0.0242
Wednesday 9 May 2018 (09/05/2018)	0.0239	0.0240	0.0240	0.0238	0.0239
Tuesday 8 May 2018 (08/05/2018)	0.0240	0.0239	0.0240	0.0239	0.0240
Monday 7 May 2018 (07/05/2018)	0.0234	0.0240	0.0239	0.0234	0.0237
Friday 4 May 2018 (04/05/2018)	0.0239	0.0241	0.0241	0.0238	0.0240
Thursday 3 May 2018 (03/05/2018)	0.0237	0.0239	0.0239	0.0237	0.0238
Wednesday 2 May 2018 (02/05/2018)	0.0232	0.0237	0.0237	0.0234	0.0236
Tuesday 1 May 2018 (01/05/2018)	0.0241	0.0233	0.0239	0.0235	0.0237
April
Monday 30 April 2018 (30/04/2018)	0.0244	0.0241	0.0243	0.0241	0.0242
Friday 27 April 2018 (27/04/2018)	0.0242	0.0244	0.0244	0.0242	0.0243
Thursday 26 April 2018 (26/04/2018)	0.0241	0.0242	0.0242	0.0242	0.0242
Wednesday 25 April 2018 (25/04/2018)	0.0243	0.0241	0.0242	0.0240	0.0241
Tuesday 24 April 2018 (24/04/2018)	0.0242	0.0243	0.0244	0.0242	0.0243
Monday 23 April 2018 (23/04/2018)	0.0241	0.0242	0.0244	0.0241	0.0243
Friday 20 April 2018 (20/04/2018)	0.0250	0.0248	0.0249	0.0248	0.0249
Thursday 19 April 2018 (19/04/2018)	0.0251	0.0250	0.0251	0.0250	0.0251
Wednesday 18 April 2018 (18/04/2018)	0.0250	0.0251	0.0251	0.0249	0.0250
Tuesday 17 April 2018 (17/04/2018)	0.0248	0.0250	0.0250	0.0248	0.0249
Monday 16 April 2018 (16/04/2018)	0.0247	0.0248	0.0248	0.0248	0.0248
Friday 13 April 2018 (13/04/2018)	0.0248	0.0248	0.0249	0.0248	0.0249
Thursday 12 April 2018 (12/04/2018)	0.0250	0.0248	0.0250	0.0248	0.0249
Wednesday 11 April 2018 (11/04/2018)	0.0249	0.0250	0.0251	0.0247	0.0249
Tuesday 10 April 2018 (10/04/2018)	0.0248	0.0249	0.0248	0.0247	0.0248
Monday 9 April 2018 (09/04/2018)	0.0249	0.0248	0.0250	0.0247	0.0249
Friday 6 April 2018 (06/04/2018)	0.0250	0.0249	0.0250	0.0248	0.0249
Thursday 5 April 2018 (05/04/2018)	0.0252	0.0250	0.0251	0.0250	0.0251
Wednesday 4 April 2018 (04/04/2018)	0.0253	0.0252	0.0253	0.0251	0.0252
Tuesday 3 April 2018 (03/04/2018)	0.0246	0.0253	0.0252	0.0247	0.0250
Monday 2 April 2018 (02/04/2018)	0.0246	0.0245	0.0246	0.0245	0.0246
March
Friday 30 March 2018 (30/03/2018)	0.0246	0.0248	0.0252	0.0248	0.0250
Thursday 29 March 2018 (29/03/2018)	0.0254	0.0253	0.0253	0.0252	0.0253
Wednesday 28 March 2018 (28/03/2018)	0.0257	0.0254	0.0255	0.0255	0.0255
Tuesday 27 March 2018 (27/03/2018)	0.0257	0.0257	0.0256	0.0256	0.0256
Monday 26 March 2018 (26/03/2018)	0.0248	0.0257	0.0256	0.0250	0.0253
Friday 23 March 2018 (23/03/2018)	0.0252	0.0255	0.0256	0.0253	0.0255
Thursday 22 March 2018 (22/03/2018)	0.0253	0.0252	0.0253	0.0253	0.0253
Wednesday 21 March 2018 (21/03/2018)	0.0250	0.0253	0.0251	0.0250	0.0251
Tuesday 20 March 2018 (20/03/2018)	0.0249	0.0250	0.0251	0.0249	0.0250
Monday 19 March 2018 (19/03/2018)	0.0250	0.0249	0.0250	0.0247	0.0249
Friday 16 March 2018 (16/03/2018)	0.0251	0.0250	0.0251	0.0250	0.0251
Thursday 15 March 2018 (15/03/2018)	0.0254	0.0251	0.0254	0.0252	0.0253
Wednesday 14 March 2018 (14/03/2018)	0.0254	0.0254	0.0254	0.0254	0.0254
Tuesday 13 March 2018 (13/03/2018)	0.0253	0.0254	0.0254	0.0253	0.0254
Monday 12 March 2018 (12/03/2018)	0.0253	0.0253	0.0253	0.0247	0.0250
Friday 9 March 2018 (09/03/2018)	0.0251	0.0254	0.0254	0.0252	0.0253
Thursday 8 March 2018 (08/03/2018)	0.0253	0.0252	0.0252	0.0251	0.0252
Wednesday 7 March 2018 (07/03/2018)	0.0253	0.0253	0.0253	0.0252	0.0253
Tuesday 6 March 2018 (06/03/2018)	0.0253	0.0252	0.0254	0.0253	0.0254
Monday 5 March 2018 (05/03/2018)	0.0251	0.0253	0.0250	0.0246	0.0248
Friday 2 March 2018 (02/03/2018)	0.0252	0.0251	0.0253	0.0250	0.0252
Thursday 1 March 2018 (01/03/2018)	0.0253	0.0252	0.0254	0.0251	0.0253
February
Wednesday 28 February 2018 (28/02/2018)	0.0255	0.0253	0.0255	0.0254	0.0255
Tuesday 27 February 2018 (27/02/2018)	0.0258	0.0255	0.0257	0.0256	0.0257
Monday 26 February 2018 (26/02/2018)	0.0252	0.0258	0.0258	0.0253	0.0256
Friday 23 February 2018 (23/02/2018)	0.0256	0.0259	0.0261	0.0257	0.0259
Thursday 22 February 2018 (22/02/2018)	0.0256	0.0256	0.0256	0.0256	0.0256
Wednesday 21 February 2018 (21/02/2018)	0.0255	0.0256	0.0257	0.0254	0.0256
Tuesday 20 February 2018 (20/02/2018)	0.0256	0.0255	0.0256	0.0255	0.0256
Monday 19 February 2018 (19/02/2018)	0.0257	0.0256	0.0256	0.0252	0.0254
Friday 16 February 2018 (16/02/2018)	0.0257	0.0257	0.0260	0.0258	0.0259
Thursday 15 February 2018 (15/02/2018)	0.0255	0.0257	0.0256	0.0256	0.0256
Wednesday 14 February 2018 (14/02/2018)	0.0250	0.0255	0.0254	0.0252	0.0253
Tuesday 13 February 2018 (13/02/2018)	0.0251	0.0250	0.0251	0.0250	0.0251
Monday 12 February 2018 (12/02/2018)	0.0249	0.0251	0.0252	0.0250	0.0251
Friday 9 February 2018 (09/02/2018)	0.0246	0.0250	0.0250	0.0247	0.0249
Thursday 8 February 2018 (08/02/2018)	0.0248	0.0246	0.0248	0.0248	0.0248
Wednesday 7 February 2018 (07/02/2018)	0.0250	0.0248	0.0250	0.0250	0.0250
Tuesday 6 February 2018 (06/02/2018)	0.0247	0.0250	0.0250	0.0246	0.0248
Monday 5 February 2018 (05/02/2018)	0.0248	0.0247	0.0248	0.0248	0.0248
Friday 2 February 2018 (02/02/2018)	0.0252	0.0248	0.0250	0.0249	0.0250
Thursday 1 February 2018 (01/02/2018)	0.0252	0.0252	0.0252	0.0251	0.0252
January
Wednesday 31 January 2018 (31/01/2018)	0.0250	0.0252	0.0253	0.0251	0.0252
Tuesday 30 January 2018 (30/01/2018)	0.0250	0.0249	0.0250	0.0249	0.0250
Monday 29 January 2018 (29/01/2018)	0.0252	0.0250	0.0250	0.0246	0.0248
Friday 26 January 2018 (26/01/2018)	0.0251	0.0254	0.0253	0.0251	0.0252
Thursday 25 January 2018 (25/01/2018)	0.0252	0.0251	0.0252	0.0251	0.0252
Wednesday 24 January 2018 (24/01/2018)	0.0249	0.0252	0.0251	0.0250	0.0251
Tuesday 23 January 2018 (23/01/2018)	0.0249	0.0249	0.0248	0.0248	0.0248
Monday 22 January 2018 (22/01/2018)	0.0242	0.0249	0.0248	0.0243	0.0246
Friday 19 January 2018 (19/01/2018)	0.0247	0.0246	0.0250	0.0246	0.0248
Thursday 18 January 2018 (18/01/2018)	0.0244	0.0248	0.0247	0.0245	0.0246
Wednesday 17 January 2018 (17/01/2018)	0.0245	0.0244	0.0245	0.0245	0.0245
Tuesday 16 January 2018 (16/01/2018)	0.0244	0.0245	0.0245	0.0243	0.0244
Monday 15 January 2018 (15/01/2018)	0.0235	0.0244	0.0243	0.0236	0.0240
Friday 12 January 2018 (12/01/2018)	0.0243	0.0243	0.0245	0.0242	0.0244
Thursday 11 January 2018 (11/01/2018)	0.0242	0.0243	0.0242	0.0242	0.0242
Wednesday 10 January 2018 (10/01/2018)	0.0244	0.0242	0.0243	0.0240	0.0242
Tuesday 9 January 2018 (09/01/2018)	0.0243	0.0244	0.0244	0.0242	0.0243
Monday 8 January 2018 (08/01/2018)	0.0237	0.0243	0.0242	0.0238	0.0240
Friday 5 January 2018 (05/01/2018)	0.0245	0.0244	0.0247	0.0243	0.0245
Thursday 4 January 2018 (04/01/2018)	0.0243	0.0245	0.0245	0.0243	0.0244
Wednesday 3 January 2018 (03/01/2018)	0.0242	0.0243	0.0244	0.0240	0.0242
Tuesday 2 January 2018 (02/01/2018)	0.0236	0.0242	0.0241	0.0237	0.0239
Monday 1 January 2018 (01/01/2018)	0.0239	0.0243	0.0242	0.0240	0.0241

South African Rand-Kuwaiti Dinar History: 2018

Daily ZAR/KWD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January