South African Rand-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily ZAR/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0247 on 29/12/2017

Lowest exchange rate of 2017: 0.0205 on 13/11/2017

Average exchange rate of 2017: 0.0228

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0243
0.0248
0.0247
0.0243
0.0245
Thursday 28 December 2017 (28/12/2017)
0.0246
0.0243
0.0246
0.0243
0.0245
Wednesday 27 December 2017 (27/12/2017)
0.0241
0.0246
0.0246
0.0242
0.0244
Tuesday 26 December 2017 (26/12/2017)
0.0232
0.0241
0.0239
0.0234
0.0237
Monday 25 December 2017 (25/12/2017)
0.0240
0.0232
0.0239
0.0234
0.0237
Friday 22 December 2017 (22/12/2017)
0.0236
0.0239
0.0242
0.0236
0.0239
Thursday 21 December 2017 (21/12/2017)
0.0237
0.0236
0.0237
0.0236
0.0237
Wednesday 20 December 2017 (20/12/2017)
0.0237
0.0237
0.0239
0.0236
0.0238
Tuesday 19 December 2017 (19/12/2017)
0.0237
0.0237
0.0237
0.0235
0.0236
Monday 18 December 2017 (18/12/2017)
0.0225
0.0237
0.0233
0.0230
0.0232
Friday 15 December 2017 (15/12/2017)
0.0223
0.0230
0.0231
0.0223
0.0227
Thursday 14 December 2017 (14/12/2017)
0.0224
0.0223
0.0225
0.0223
0.0224
Wednesday 13 December 2017 (13/12/2017)
0.0220
0.0224
0.0223
0.0221
0.0222
Tuesday 12 December 2017 (12/12/2017)
0.0221
0.0220
0.0222
0.0220
0.0221
Monday 11 December 2017 (11/12/2017)
0.0214
0.0222
0.0220
0.0217
0.0219
Friday 8 December 2017 (08/12/2017)
0.0219
0.0221
0.0222
0.0219
0.0221
Thursday 7 December 2017 (07/12/2017)
0.0223
0.0220
0.0222
0.0219
0.0221
Wednesday 6 December 2017 (06/12/2017)
0.0224
0.0223
0.0223
0.0223
0.0223
Tuesday 5 December 2017 (05/12/2017)
0.0223
0.0224
0.0224
0.0223
0.0224
Monday 4 December 2017 (04/12/2017)
0.0213
0.0223
0.0219
0.0218
0.0219
Friday 1 December 2017 (01/12/2017)
0.0220
0.0219
0.0220
0.0219
0.0220

November

Thursday 30 November 2017 (30/11/2017)
0.0220
0.0220
0.0221
0.0220
0.0221
Wednesday 29 November 2017 (29/11/2017)
0.0220
0.0220
0.0221
0.0220
0.0221
Tuesday 28 November 2017 (28/11/2017)
0.0219
0.0220
0.0222
0.0219
0.0221
Monday 27 November 2017 (27/11/2017)
0.0215
0.0219
0.0214
0.0212
0.0213
Friday 24 November 2017 (24/11/2017)
0.0217
0.0213
0.0217
0.0213
0.0215
Thursday 23 November 2017 (23/11/2017)
0.0218
0.0217
0.0217
0.0217
0.0217
Wednesday 22 November 2017 (22/11/2017)
0.0216
0.0218
0.0217
0.0216
0.0217
Tuesday 21 November 2017 (21/11/2017)
0.0214
0.0216
0.0216
0.0213
0.0215
Monday 20 November 2017 (20/11/2017)
0.0210
0.0214
0.0214
0.0210
0.0212
Friday 17 November 2017 (17/11/2017)
0.0213
0.0215
0.0216
0.0212
0.0214
Thursday 16 November 2017 (16/11/2017)
0.0209
0.0213
0.0213
0.0210
0.0212
Wednesday 15 November 2017 (15/11/2017)
0.0210
0.0209
0.0210
0.0209
0.0210
Tuesday 14 November 2017 (14/11/2017)
0.0208
0.0210
0.0210
0.0209
0.0210
Monday 13 November 2017 (13/11/2017)
0.0210
0.0208
0.0208
0.0205
0.0207
Friday 10 November 2017 (10/11/2017)
0.0212
0.0210
0.0212
0.0210
0.0211
Thursday 9 November 2017 (09/11/2017)
0.0213
0.0211
0.0214
0.0211
0.0213
Wednesday 8 November 2017 (08/11/2017)
0.0212
0.0213
0.0214
0.0212
0.0213
Tuesday 7 November 2017 (07/11/2017)
0.0214
0.0212
0.0214
0.0212
0.0213
Monday 6 November 2017 (06/11/2017)
0.0212
0.0214
0.0213
0.0208
0.0211
Friday 3 November 2017 (03/11/2017)
0.0216
0.0212
0.0216
0.0213
0.0215
Thursday 2 November 2017 (02/11/2017)
0.0214
0.0216
0.0216
0.0215
0.0216
Wednesday 1 November 2017 (01/11/2017)
0.0213
0.0214
0.0215
0.0213
0.0214

October

Tuesday 31 October 2017 (31/10/2017)
0.0215
0.0213
0.0215
0.0213
0.0214
Monday 30 October 2017 (30/10/2017)
0.0214
0.0215
0.0214
0.0214
0.0214
Friday 27 October 2017 (27/10/2017)
0.0212
0.0214
0.0214
0.0211
0.0213
Thursday 26 October 2017 (26/10/2017)
0.0214
0.0212
0.0213
0.0212
0.0213
Wednesday 25 October 2017 (25/10/2017)
0.0219
0.0214
0.0220
0.0214
0.0217
Tuesday 24 October 2017 (24/10/2017)
0.0220
0.0219
0.0220
0.0220
0.0220
Monday 23 October 2017 (23/10/2017)
0.0215
0.0220
0.0219
0.0216
0.0218
Friday 20 October 2017 (20/10/2017)
0.0223
0.0221
0.0222
0.0220
0.0221
Thursday 19 October 2017 (19/10/2017)
0.0222
0.0223
0.0223
0.0222
0.0223
Wednesday 18 October 2017 (18/10/2017)
0.0225
0.0222
0.0224
0.0222
0.0223
Tuesday 17 October 2017 (17/10/2017)
0.0226
0.0225
0.0225
0.0225
0.0225
Monday 16 October 2017 (16/10/2017)
0.0227
0.0226
0.0227
0.0226
0.0227
Friday 13 October 2017 (13/10/2017)
0.0224
0.0229
0.0229
0.0224
0.0227
Thursday 12 October 2017 (12/10/2017)
0.0223
0.0224
0.0223
0.0223
0.0223
Wednesday 11 October 2017 (11/10/2017)
0.0220
0.0223
0.0222
0.0220
0.0221
Tuesday 10 October 2017 (10/10/2017)
0.0218
0.0220
0.0220
0.0219
0.0220
Monday 9 October 2017 (09/10/2017)
0.0212
0.0218
0.0218
0.0213
0.0216
Friday 6 October 2017 (06/10/2017)
0.0220
0.0221
0.0220
0.0219
0.0220
Thursday 5 October 2017 (05/10/2017)
0.0222
0.0220
0.0221
0.0221
0.0221
Wednesday 4 October 2017 (04/10/2017)
0.0221
0.0222
0.0222
0.0221
0.0222
Tuesday 3 October 2017 (03/10/2017)
0.0222
0.0221
0.0221
0.0220
0.0221
Monday 2 October 2017 (02/10/2017)
0.0222
0.0222
0.0222
0.0222
0.0222

September

Friday 29 September 2017 (29/09/2017)
0.0222
0.0225
0.0224
0.0223
0.0224
Thursday 28 September 2017 (28/09/2017)
0.0221
0.0222
0.0222
0.0221
0.0222
Wednesday 27 September 2017 (27/09/2017)
0.0225
0.0221
0.0225
0.0222
0.0224
Tuesday 26 September 2017 (26/09/2017)
0.0225
0.0225
0.0226
0.0225
0.0226
Monday 25 September 2017 (25/09/2017)
0.0227
0.0225
0.0226
0.0226
0.0226
Friday 22 September 2017 (22/09/2017)
0.0227
0.0227
0.0226
0.0228
0.0227
Thursday 21 September 2017 (21/09/2017)
0.0226
0.0226
0.0225
0.0226
0.0226
Wednesday 20 September 2017 (20/09/2017)
0.0226
0.0227
0.0226
0.0227
0.0227
Tuesday 19 September 2017 (19/09/2017)
0.0226
0.0226
0.0225
0.0226
0.0226
Monday 18 September 2017 (18/09/2017)
0.0222
0.0226
0.0225
0.0223
0.0224
Friday 15 September 2017 (15/09/2017)
0.0229
0.0228
0.0228
0.0229
0.0229
Thursday 14 September 2017 (14/09/2017)
0.0229
0.0229
0.0228
0.0229
0.0229
Wednesday 13 September 2017 (13/09/2017)
0.0231
0.0230
0.0229
0.0231
0.0230
Tuesday 12 September 2017 (12/09/2017)
0.0231
0.0231
0.0231
0.0233
0.0232
Monday 11 September 2017 (11/09/2017)
0.0227
0.0231
0.0230
0.0228
0.0229
Friday 8 September 2017 (08/09/2017)
0.0235
0.0233
0.0233
0.0235
0.0234
Thursday 7 September 2017 (07/09/2017)
0.0235
0.0234
0.0233
0.0236
0.0235
Wednesday 6 September 2017 (06/09/2017)
0.0233
0.0236
0.0232
0.0236
0.0234
Tuesday 5 September 2017 (05/09/2017)
0.0232
0.0233
0.0232
0.0233
0.0233
Monday 4 September 2017 (04/09/2017)
0.0227
0.0232
0.0231
0.0227
0.0229
Friday 1 September 2017 (01/09/2017)
0.0231
0.0233
0.0231
0.0233
0.0232

August

Thursday 31 August 2017 (31/08/2017)
0.0232
0.0231
0.0231
0.0232
0.0232
Wednesday 30 August 2017 (30/08/2017)
0.0232
0.0232
0.0231
0.0232
0.0232
Tuesday 29 August 2017 (29/08/2017)
0.0231
0.0232
0.0229
0.0232
0.0231
Monday 28 August 2017 (28/08/2017)
0.0223
0.0230
0.0229
0.0223
0.0226
Friday 25 August 2017 (25/08/2017)
0.0228
0.0231
0.0229
0.0230
0.0230
Thursday 24 August 2017 (24/08/2017)
0.0229
0.0228
0.0228
0.0229
0.0229
Wednesday 23 August 2017 (23/08/2017)
0.0228
0.0229
0.0227
0.0229
0.0228
Tuesday 22 August 2017 (22/08/2017)
0.0229
0.0228
0.0228
0.0229
0.0229
Monday 21 August 2017 (21/08/2017)
0.0222
0.0228
0.0228
0.0223
0.0226
Friday 18 August 2017 (18/08/2017)
0.0227
0.0229
0.0227
0.0228
0.0228
Thursday 17 August 2017 (17/08/2017)
0.0229
0.0228
0.0228
0.0229
0.0229
Wednesday 16 August 2017 (16/08/2017)
0.0226
0.0228
0.0226
0.0228
0.0227
Tuesday 15 August 2017 (15/08/2017)
0.0226
0.0226
0.0226
0.0227
0.0227
Monday 14 August 2017 (14/08/2017)
0.0217
0.0226
0.0222
0.0220
0.0221
Friday 11 August 2017 (11/08/2017)
0.0224
0.0224
0.0223
0.0225
0.0224
Thursday 10 August 2017 (10/08/2017)
0.0224
0.0224
0.0224
0.0226
0.0225
Wednesday 9 August 2017 (09/08/2017)
0.0225
0.0224
0.0223
0.0226
0.0225
Tuesday 8 August 2017 (08/08/2017)
0.0228
0.0226
0.0225
0.0229
0.0227
Monday 7 August 2017 (07/08/2017)
0.0220
0.0227
0.0223
0.0223
0.0223
Friday 4 August 2017 (04/08/2017)
0.0225
0.0225
0.0225
0.0225
0.0225
Thursday 3 August 2017 (03/08/2017)
0.0228
0.0225
0.0224
0.0228
0.0226
Wednesday 2 August 2017 (02/08/2017)
0.0227
0.0228
0.0226
0.0228
0.0227
Tuesday 1 August 2017 (01/08/2017)
0.0228
0.0227
0.0227
0.0229
0.0228

July

Monday 31 July 2017 (31/07/2017)
0.0224
0.0227
0.0226
0.0225
0.0226
Friday 28 July 2017 (28/07/2017)
0.0232
0.0232
0.0231
0.0232
0.0232
Thursday 27 July 2017 (27/07/2017)
0.0234
0.0232
0.0232
0.0233
0.0233
Wednesday 26 July 2017 (26/07/2017)
0.0231
0.0233
0.0231
0.0232
0.0232
Tuesday 25 July 2017 (25/07/2017)
0.0233
0.0231
0.0231
0.0233
0.0232
Monday 24 July 2017 (24/07/2017)
0.0227
0.0232
0.0231
0.0227
0.0229
Friday 21 July 2017 (21/07/2017)
0.0232
0.0234
0.0232
0.0234
0.0233
Thursday 20 July 2017 (20/07/2017)
0.0234
0.0231
0.0231
0.0234
0.0233
Wednesday 19 July 2017 (19/07/2017)
0.0234
0.0234
0.0234
0.0234
0.0234
Tuesday 18 July 2017 (18/07/2017)
0.0233
0.0234
0.0233
0.0234
0.0234
Monday 17 July 2017 (17/07/2017)
0.0224
0.0233
0.0231
0.0226
0.0229
Friday 14 July 2017 (14/07/2017)
0.0229
0.0232
0.0230
0.0232
0.0231
Thursday 13 July 2017 (13/07/2017)
0.0229
0.0229
0.0228
0.0230
0.0229
Wednesday 12 July 2017 (12/07/2017)
0.0223
0.0229
0.0223
0.0229
0.0226
Tuesday 11 July 2017 (11/07/2017)
0.0224
0.0222
0.0222
0.0225
0.0224
Monday 10 July 2017 (10/07/2017)
0.0220
0.0224
0.0223
0.0221
0.0222
Friday 7 July 2017 (07/07/2017)
0.0225
0.0226
0.0224
0.0227
0.0226
Thursday 6 July 2017 (06/07/2017)
0.0226
0.0225
0.0224
0.0227
0.0226
Wednesday 5 July 2017 (05/07/2017)
0.0229
0.0226
0.0225
0.0230
0.0228
Tuesday 4 July 2017 (04/07/2017)
0.0229
0.0230
0.0229
0.0230
0.0230
Monday 3 July 2017 (03/07/2017)
0.0224
0.0229
0.0228
0.0225
0.0227

June

Friday 30 June 2017 (30/06/2017)
0.0233
0.0231
0.0231
0.0232
0.0232
Thursday 29 June 2017 (29/06/2017)
0.0234
0.0232
0.0231
0.0235
0.0233
Wednesday 28 June 2017 (28/06/2017)
0.0233
0.0234
0.0232
0.0235
0.0234
Tuesday 27 June 2017 (27/06/2017)
0.0236
0.0232
0.0232
0.0236
0.0234
Monday 26 June 2017 (26/06/2017)
0.0227
0.0235
0.0233
0.0229
0.0231
Friday 23 June 2017 (23/06/2017)
0.0234
0.0234
0.0234
0.0234
0.0234
Thursday 22 June 2017 (22/06/2017)
0.0232
0.0234
0.0231
0.0234
0.0233
Wednesday 21 June 2017 (21/06/2017)
0.0232
0.0231
0.0231
0.0232
0.0232
Tuesday 20 June 2017 (20/06/2017)
0.0233
0.0232
0.0231
0.0234
0.0233
Monday 19 June 2017 (19/06/2017)
0.0230
0.0233
0.0231
0.0230
0.0231
Friday 16 June 2017 (16/06/2017)
0.0235
0.0236
0.0235
0.0236
0.0236
Thursday 15 June 2017 (15/06/2017)
0.0240
0.0235
0.0236
0.0239
0.0238
Wednesday 14 June 2017 (14/06/2017)
0.0238
0.0240
0.0237
0.0240
0.0239
Tuesday 13 June 2017 (13/06/2017)
0.0236
0.0237
0.0236
0.0237
0.0237
Monday 12 June 2017 (12/06/2017)
0.0227
0.0236
0.0233
0.0229
0.0231
Friday 9 June 2017 (09/06/2017)
0.0235
0.0234
0.0233
0.0235
0.0234
Thursday 8 June 2017 (08/06/2017)
0.0236
0.0235
0.0235
0.0236
0.0236
Wednesday 7 June 2017 (07/06/2017)
0.0236
0.0236
0.0235
0.0236
0.0236
Tuesday 6 June 2017 (06/06/2017)
0.0239
0.0236
0.0235
0.0239
0.0237
Monday 5 June 2017 (05/06/2017)
0.0229
0.0238
0.0234
0.0231
0.0233
Friday 2 June 2017 (02/06/2017)
0.0235
0.0237
0.0235
0.0236
0.0236
Thursday 1 June 2017 (01/06/2017)
0.0231
0.0235
0.0230
0.0236
0.0233

May

Wednesday 31 May 2017 (31/05/2017)
0.0231
0.0231
0.0229
0.0231
0.0230
Tuesday 30 May 2017 (30/05/2017)
0.0234
0.0231
0.0230
0.0233
0.0232
Monday 29 May 2017 (29/05/2017)
0.0233
0.0233
0.0232
0.0233
0.0233
Friday 26 May 2017 (26/05/2017)
0.0234
0.0236
0.0233
0.0236
0.0235
Thursday 25 May 2017 (25/05/2017)
0.0235
0.0234
0.0234
0.0236
0.0235
Wednesday 24 May 2017 (24/05/2017)
0.0232
0.0234
0.0231
0.0234
0.0233
Tuesday 23 May 2017 (23/05/2017)
0.0229
0.0232
0.0227
0.0232
0.0230
Monday 22 May 2017 (22/05/2017)
0.0222
0.0228
0.0228
0.0223
0.0226
Friday 19 May 2017 (19/05/2017)
0.0227
0.0229
0.0227
0.0228
0.0228
Thursday 18 May 2017 (18/05/2017)
0.0230
0.0226
0.0224
0.0229
0.0227
Wednesday 17 May 2017 (17/05/2017)
0.0232
0.0229
0.0229
0.0233
0.0231
Tuesday 16 May 2017 (16/05/2017)
0.0230
0.0232
0.0231
0.0231
0.0231
Monday 15 May 2017 (15/05/2017)
0.0220
0.0230
0.0227
0.0222
0.0225
Friday 12 May 2017 (12/05/2017)
0.0228
0.0227
0.0226
0.0228
0.0227
Thursday 11 May 2017 (11/05/2017)
0.0227
0.0228
0.0225
0.0228
0.0227
Wednesday 10 May 2017 (10/05/2017)
0.0223
0.0226
0.0223
0.0226
0.0225
Tuesday 9 May 2017 (09/05/2017)
0.0223
0.0223
0.0222
0.0224
0.0223
Monday 8 May 2017 (08/05/2017)
0.0218
0.0223
0.0222
0.0219
0.0221
Friday 5 May 2017 (05/05/2017)
0.0222
0.0226
0.0221
0.0226
0.0224
Thursday 4 May 2017 (04/05/2017)
0.0226
0.0222
0.0222
0.0227
0.0225
Wednesday 3 May 2017 (03/05/2017)
0.0228
0.0227
0.0226
0.0228
0.0227
Tuesday 2 May 2017 (02/05/2017)
0.0226
0.0227
0.0226
0.0229
0.0228
Monday 1 May 2017 (01/05/2017)
0.0222
0.0226
0.0225
0.0223
0.0224

April

Friday 28 April 2017 (28/04/2017)
0.0227
0.0227
0.0226
0.0228
0.0227
Thursday 27 April 2017 (27/04/2017)
0.0229
0.0228
0.0227
0.0230
0.0229
Wednesday 26 April 2017 (26/04/2017)
0.0233
0.0228
0.0228
0.0232
0.0230
Tuesday 25 April 2017 (25/04/2017)
0.0233
0.0233
0.0231
0.0234
0.0233
Monday 24 April 2017 (24/04/2017)
0.0223
0.0232
0.0231
0.0225
0.0228
Friday 21 April 2017 (21/04/2017)
0.0232
0.0232
0.0231
0.0232
0.0232
Thursday 20 April 2017 (20/04/2017)
0.0229
0.0232
0.0229
0.0231
0.0230
Wednesday 19 April 2017 (19/04/2017)
0.0230
0.0229
0.0227
0.0229
0.0228
Tuesday 18 April 2017 (18/04/2017)
0.0222
0.0228
0.0227
0.0222
0.0225
Monday 17 April 2017 (17/04/2017)
0.0221
0.0222
0.0219
0.0222
0.0221
Friday 14 April 2017 (14/04/2017)
0.0226
0.0227
0.0225
0.0227
0.0226
Thursday 13 April 2017 (13/04/2017)
0.0226
0.0226
0.0225
0.0227
0.0226
Wednesday 12 April 2017 (12/04/2017)
0.0221
0.0225
0.0220
0.0225
0.0223
Tuesday 11 April 2017 (11/04/2017)
0.0218
0.0221
0.0219
0.0221
0.0220
Monday 10 April 2017 (10/04/2017)
0.0215
0.0218
0.0218
0.0216
0.0217
Friday 7 April 2017 (07/04/2017)
0.0221
0.0222
0.0220
0.0222
0.0221
Thursday 6 April 2017 (06/04/2017)
0.0221
0.0221
0.0219
0.0222
0.0221
Wednesday 5 April 2017 (05/04/2017)
0.0223
0.0220
0.0219
0.0226
0.0223
Tuesday 4 April 2017 (04/04/2017)
0.0223
0.0223
0.0218
0.0225
0.0222
Monday 3 April 2017 (03/04/2017)
0.0222
0.0222
0.0220
0.0222
0.0221

March

Friday 31 March 2017 (31/03/2017)
0.0229
0.0228
0.0224
0.0229
0.0227
Thursday 30 March 2017 (30/03/2017)
0.0233
0.0230
0.0230
0.0237
0.0234
Wednesday 29 March 2017 (29/03/2017)
0.0234
0.0233
0.0231
0.0236
0.0234
Tuesday 28 March 2017 (28/03/2017)
0.0239
0.0234
0.0232
0.0238
0.0235
Monday 27 March 2017 (27/03/2017)
0.0236
0.0238
0.0235
0.0238
0.0237
Friday 24 March 2017 (24/03/2017)
0.0244
0.0245
0.0243
0.0244
0.0244
Thursday 23 March 2017 (23/03/2017)
0.0242
0.0244
0.0242
0.0244
0.0243
Wednesday 22 March 2017 (22/03/2017)
0.0240
0.0242
0.0239
0.0242
0.0241
Tuesday 21 March 2017 (21/03/2017)
0.0241
0.0240
0.0239
0.0241
0.0240
Monday 20 March 2017 (20/03/2017)
0.0232
0.0240
0.0238
0.0234
0.0236
Friday 17 March 2017 (17/03/2017)
0.0238
0.0239
0.0238
0.0240
0.0239
Thursday 16 March 2017 (16/03/2017)
0.0238
0.0238
0.0237
0.0240
0.0239
Wednesday 15 March 2017 (15/03/2017)
0.0232
0.0237
0.0232
0.0236
0.0234
Tuesday 14 March 2017 (14/03/2017)
0.0232
0.0232
0.0230
0.0233
0.0232
Monday 13 March 2017 (13/03/2017)
0.0223
0.0231
0.0229
0.0225
0.0227
Friday 10 March 2017 (10/03/2017)
0.0229
0.0231
0.0230
0.0231
0.0231
Thursday 9 March 2017 (09/03/2017)
0.0232
0.0229
0.0228
0.0233
0.0231
Wednesday 8 March 2017 (08/03/2017)
0.0235
0.0232
0.0232
0.0235
0.0234
Tuesday 7 March 2017 (07/03/2017)
0.0234
0.0235
0.0234
0.0236
0.0235
Monday 6 March 2017 (06/03/2017)
0.0227
0.0233
0.0232
0.0227
0.0230
Friday 3 March 2017 (03/03/2017)
0.0232
0.0233
0.0232
0.0232
0.0232
Thursday 2 March 2017 (02/03/2017)
0.0234
0.0232
0.0232
0.0234
0.0233
Wednesday 1 March 2017 (01/03/2017)
0.0232
0.0234
0.0232
0.0235
0.0234

February

Tuesday 28 February 2017 (28/02/2017)
0.0234
0.0232
0.0232
0.0235
0.0234
Monday 27 February 2017 (27/02/2017)
0.0230
0.0233
0.0233
0.0230
0.0232
Friday 24 February 2017 (24/02/2017)
0.0237
0.0236
0.0234
0.0237
0.0236
Thursday 23 February 2017 (23/02/2017)
0.0235
0.0237
0.0234
0.0237
0.0236
Wednesday 22 February 2017 (22/02/2017)
0.0232
0.0235
0.0232
0.0234
0.0233
Tuesday 21 February 2017 (21/02/2017)
0.0234
0.0232
0.0233
0.0233
0.0233
Monday 20 February 2017 (20/02/2017)
0.0227
0.0233
0.0231
0.0228
0.0230
Friday 17 February 2017 (17/02/2017)
0.0234
0.0234
0.0232
0.0235
0.0234
Thursday 16 February 2017 (16/02/2017)
0.0236
0.0234
0.0233
0.0236
0.0235
Wednesday 15 February 2017 (15/02/2017)
0.0233
0.0236
0.0233
0.0235
0.0234
Tuesday 14 February 2017 (14/02/2017)
0.0228
0.0233
0.0229
0.0233
0.0231
Monday 13 February 2017 (13/02/2017)
0.0223
0.0228
0.0226
0.0223
0.0225
Friday 10 February 2017 (10/02/2017)
0.0227
0.0229
0.0226
0.0229
0.0228
Thursday 9 February 2017 (09/02/2017)
0.0227
0.0228
0.0225
0.0228
0.0227
Wednesday 8 February 2017 (08/02/2017)
0.0227
0.0227
0.0225
0.0227
0.0226
Tuesday 7 February 2017 (07/02/2017)
0.0230
0.0227
0.0227
0.0228
0.0228
Monday 6 February 2017 (06/02/2017)
0.0221
0.0228
0.0226
0.0222
0.0224
Friday 3 February 2017 (03/02/2017)
0.0227
0.0229
0.0227
0.0229
0.0228
Thursday 2 February 2017 (02/02/2017)
0.0226
0.0228
0.0226
0.0227
0.0227
Wednesday 1 February 2017 (01/02/2017)
0.0226
0.0226
0.0225
0.0227
0.0226

January

Tuesday 31 January 2017 (31/01/2017)
0.0226
0.0225
0.0225
0.0226
0.0226
Monday 30 January 2017 (30/01/2017)
0.0218
0.0225
0.0222
0.0219
0.0221
Friday 27 January 2017 (27/01/2017)
0.0228
0.0226
0.0224
0.0228
0.0226
Thursday 26 January 2017 (26/01/2017)
0.0230
0.0228
0.0228
0.0230
0.0229
Wednesday 25 January 2017 (25/01/2017)
0.0228
0.0230
0.0227
0.0230
0.0229
Tuesday 24 January 2017 (24/01/2017)
0.0226
0.0228
0.0226
0.0229
0.0228
Monday 23 January 2017 (23/01/2017)
0.0215
0.0225
0.0223
0.0217
0.0220
Friday 20 January 2017 (20/01/2017)
0.0225
0.0224
0.0223
0.0225
0.0224
Thursday 19 January 2017 (19/01/2017)
0.0224
0.0224
0.0223
0.0224
0.0224
Wednesday 18 January 2017 (18/01/2017)
0.0226
0.0224
0.0224
0.0226
0.0225
Tuesday 17 January 2017 (17/01/2017)
0.0223
0.0226
0.0224
0.0225
0.0225
Monday 16 January 2017 (16/01/2017)
0.0219
0.0223
0.0222
0.0220
0.0221
Friday 13 January 2017 (13/01/2017)
0.0226
0.0226
0.0225
0.0227
0.0226
Thursday 12 January 2017 (12/01/2017)
0.0222
0.0226
0.0222
0.0226
0.0224
Wednesday 11 January 2017 (11/01/2017)
0.0222
0.0222
0.0220
0.0225
0.0223
Tuesday 10 January 2017 (10/01/2017)
0.0223
0.0222
0.0222
0.0224
0.0223
Monday 9 January 2017 (09/01/2017)
0.0218
0.0222
0.0221
0.0218
0.0220
Friday 6 January 2017 (06/01/2017)
0.0225
0.0222
0.0223
0.0224
0.0224
Thursday 5 January 2017 (05/01/2017)
0.0225
0.0224
0.0223
0.0225
0.0224
Wednesday 4 January 2017 (04/01/2017)
0.0221
0.0224
0.0222
0.0223
0.0223
Tuesday 3 January 2017 (03/01/2017)
0.0223
0.0221
0.0222
0.0223
0.0223
Monday 2 January 2017 (02/01/2017)
0.0216
0.0223
0.0221
0.0218
0.0220