South African Rand-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily ZAR/KWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 22.8644 on 29/08/2016

Lowest exchange rate of 2016: 0.0181 on 20/01/2016

Average exchange rate of 2016: 0.1082

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0224
0.0223
0.0221
0.0224
0.0223
Thursday 29 December 2016 (29/12/2016)
0.0220
0.0224
0.0221
0.0223
0.0222
Wednesday 28 December 2016 (28/12/2016)
0.0220
0.0221
0.0219
0.0221
0.0220
Tuesday 27 December 2016 (27/12/2016)
0.0218
0.0219
0.0218
0.0220
0.0219
Monday 26 December 2016 (26/12/2016)
0.0213
0.0211
0.0211
0.0213
0.0212
Friday 23 December 2016 (23/12/2016)
0.0218
0.0220
0.0217
0.0219
0.0218
Thursday 22 December 2016 (22/12/2016)
0.0218
0.0218
0.0216
0.0219
0.0218
Wednesday 21 December 2016 (21/12/2016)
0.0219
0.0218
0.0218
0.0219
0.0219
Tuesday 20 December 2016 (20/12/2016)
0.0216
0.0218
0.0215
0.0219
0.0217
Monday 19 December 2016 (19/12/2016)
0.0212
0.0216
0.0215
0.0212
0.0214
Friday 16 December 2016 (16/12/2016)
0.0219
0.0219
0.0216
0.0219
0.0218
Thursday 15 December 2016 (15/12/2016)
0.0219
0.0219
0.0216
0.0219
0.0218
Wednesday 14 December 2016 (14/12/2016)
0.0224
0.0220
0.0220
0.0223
0.0222
Tuesday 13 December 2016 (13/12/2016)
0.0224
0.0224
0.0222
0.0224
0.0223
Monday 12 December 2016 (12/12/2016)
0.0215
0.0223
0.0219
0.0216
0.0218
Friday 9 December 2016 (09/12/2016)
0.0223
0.0221
0.0221
0.0222
0.0222
Thursday 8 December 2016 (08/12/2016)
0.0226
0.0223
0.0222
0.0223
0.0223
Wednesday 7 December 2016 (07/12/2016)
0.0223
0.0226
0.0223
0.0225
0.0224
Tuesday 6 December 2016 (06/12/2016)
0.0222
0.0223
0.0221
0.0224
0.0223
Monday 5 December 2016 (05/12/2016)
0.0214
0.0220
0.0218
0.0216
0.0217
Friday 2 December 2016 (02/12/2016)
0.0216
0.0221
0.0215
0.0221
0.0218
Thursday 1 December 2016 (01/12/2016)
0.0216
0.0215
0.0215
0.0217
0.0216

November

Wednesday 30 November 2016 (30/11/2016)
0.0220
0.0217
0.0217
0.0219
0.0218
Tuesday 29 November 2016 (29/11/2016)
0.0222
0.0219
0.0217
0.0222
0.0220
Monday 28 November 2016 (28/11/2016)
0.0210
0.0220
0.0214
0.0215
0.0215
Friday 25 November 2016 (25/11/2016)
0.0216
0.0218
0.0214
0.0217
0.0216
Thursday 24 November 2016 (24/11/2016)
0.0215
0.0216
0.0214
0.0215
0.0215
Wednesday 23 November 2016 (23/11/2016)
0.0216
0.0215
0.0214
0.0216
0.0215
Tuesday 22 November 2016 (22/11/2016)
0.0214
0.0216
0.0214
0.0217
0.0216
Monday 21 November 2016 (21/11/2016)
0.0206
0.0213
0.0209
0.0207
0.0208
Friday 18 November 2016 (18/11/2016)
0.0211
0.0212
0.0208
0.0212
0.0210
Thursday 17 November 2016 (17/11/2016)
0.0212
0.0211
0.0212
0.0213
0.0213
Wednesday 16 November 2016 (16/11/2016)
0.0214
0.0213
0.0212
0.0214
0.0213
Tuesday 15 November 2016 (15/11/2016)
0.0210
0.0215
0.0211
0.0215
0.0213
Monday 14 November 2016 (14/11/2016)
0.0208
0.0210
0.0208
0.0208
0.0208
Friday 11 November 2016 (11/11/2016)
0.0215
0.0212
0.0209
0.0216
0.0213
Thursday 10 November 2016 (10/11/2016)
0.0225
0.0215
0.0214
0.0226
0.0220
Wednesday 9 November 2016 (09/11/2016)
0.0229
0.0227
0.0217
0.0229
0.0223
Tuesday 8 November 2016 (08/11/2016)
0.0227
0.0229
0.0224
0.0230
0.0227
Monday 7 November 2016 (07/11/2016)
0.0217
0.0226
0.0220
0.0221
0.0221
Friday 4 November 2016 (04/11/2016)
0.0224
0.0223
0.0221
0.0224
0.0223
Thursday 3 November 2016 (03/11/2016)
0.0225
0.0224
0.0223
0.0226
0.0225
Wednesday 2 November 2016 (02/11/2016)
0.0222
0.0224
0.0221
0.0226
0.0224
Tuesday 1 November 2016 (01/11/2016)
0.0225
0.0222
0.0221
0.0224
0.0223

October

Monday 31 October 2016 (31/10/2016)
0.0212
0.0224
0.0218
0.0217
0.0218
Friday 28 October 2016 (28/10/2016)
0.0218
0.0219
0.0217
0.0219
0.0218
Thursday 27 October 2016 (27/10/2016)
0.0218
0.0219
0.0217
0.0218
0.0218
Wednesday 26 October 2016 (26/10/2016)
0.0220
0.0218
0.0217
0.0220
0.0219
Tuesday 25 October 2016 (25/10/2016)
0.0217
0.0220
0.0217
0.0219
0.0218
Monday 24 October 2016 (24/10/2016)
0.0210
0.0217
0.0216
0.0212
0.0214
Friday 21 October 2016 (21/10/2016)
0.0217
0.0216
0.0215
0.0217
0.0216
Thursday 20 October 2016 (20/10/2016)
0.0219
0.0217
0.0215
0.0218
0.0217
Wednesday 19 October 2016 (19/10/2016)
0.0217
0.0218
0.0217
0.0219
0.0218
Tuesday 18 October 2016 (18/10/2016)
0.0214
0.0218
0.0214
0.0218
0.0216
Monday 17 October 2016 (17/10/2016)
0.0207
0.0213
0.0210
0.0208
0.0209
Friday 14 October 2016 (14/10/2016)
0.0212
0.0212
0.0211
0.0214
0.0213
Thursday 13 October 2016 (13/10/2016)
0.0212
0.0212
0.0211
0.0213
0.0212
Wednesday 12 October 2016 (12/10/2016)
0.0210
0.0213
0.0209
0.0215
0.0212
Tuesday 11 October 2016 (11/10/2016)
0.0218
0.0210
0.0210
0.0218
0.0214
Monday 10 October 2016 (10/10/2016)
0.0210
0.0218
0.0216
0.0212
0.0214
Friday 7 October 2016 (07/10/2016)
0.0217
0.0217
0.0216
0.0218
0.0217
Thursday 6 October 2016 (06/10/2016)
0.0219
0.0217
0.0217
0.0219
0.0218
Wednesday 5 October 2016 (05/10/2016)
0.0218
0.0220
0.0218
0.0220
0.0219
Tuesday 4 October 2016 (04/10/2016)
0.0221
0.0218
0.0217
0.0222
0.0220
Monday 3 October 2016 (03/10/2016)
0.0212
0.0221
0.0217
0.0214
0.0216

September

Friday 30 September 2016 (30/09/2016)
0.0216
0.0219
0.0215
0.0218
0.0217
Thursday 29 September 2016 (29/09/2016)
0.0221
0.0217
0.0215
0.0221
0.0218
Wednesday 28 September 2016 (28/09/2016)
0.0223
0.0221
0.0219
0.0225
0.0222
Tuesday 27 September 2016 (27/09/2016)
0.0219
0.0224
0.0219
0.0224
0.0222
Monday 26 September 2016 (26/09/2016)
0.0212
0.0219
0.0218
0.0214
0.0216
Friday 23 September 2016 (23/09/2016)
0.0220
0.0220
0.0219
0.0222
0.0221
Thursday 22 September 2016 (22/09/2016)
0.0222
0.0221
0.0220
0.0224
0.0222
Wednesday 21 September 2016 (21/09/2016)
0.0216
0.0222
0.0217
0.0221
0.0219
Tuesday 20 September 2016 (20/09/2016)
0.0215
0.0217
0.0215
0.0217
0.0216
Monday 19 September 2016 (19/09/2016)
0.0208
0.0215
0.0212
0.0210
0.0211
Friday 16 September 2016 (16/09/2016)
0.0211
0.0213
0.0211
0.0213
0.0212
Thursday 15 September 2016 (15/09/2016)
0.0210
0.0211
0.0209
0.0213
0.0211
Wednesday 14 September 2016 (14/09/2016)
0.0209
0.0210
0.0208
0.0210
0.0209
Tuesday 13 September 2016 (13/09/2016)
0.0212
0.0209
0.0207
0.0211
0.0209
Monday 12 September 2016 (12/09/2016)
0.0203
0.0211
0.0206
0.0206
0.0206
Friday 9 September 2016 (09/09/2016)
0.0213
0.0209
0.0209
0.0213
0.0211
Thursday 8 September 2016 (08/09/2016)
0.0215
0.0213
0.0213
0.0216
0.0215
Wednesday 7 September 2016 (07/09/2016)
0.0215
0.0214
0.0214
0.0216
0.0215
Tuesday 6 September 2016 (06/09/2016)
0.0209
0.0215
0.0210
0.0213
0.0212
Monday 5 September 2016 (05/09/2016)
0.0204
0.0209
0.0207
0.0204
0.0206
Friday 2 September 2016 (02/09/2016)
0.0207
0.0209
0.0205
0.0209
0.0207
Thursday 1 September 2016 (01/09/2016)
0.0205
0.0206
0.0205
0.0206
0.0206

August

Wednesday 31 August 2016 (31/08/2016)
0.0208
0.0205
0.0204
0.0209
0.0207
Tuesday 30 August 2016 (30/08/2016)
0.0209
0.0208
0.0207
0.0210
0.0209
Monday 29 August 2016 (29/08/2016)
23.3339
22.8720
22.8644
23.4074
23.1359
Friday 26 August 2016 (26/08/2016)
0.0212
0.0210
0.0211
0.0214
0.0213
Thursday 25 August 2016 (25/08/2016)
0.0212
0.0212
0.0210
0.0215
0.0213
Wednesday 24 August 2016 (24/08/2016)
0.0215
0.0212
0.0212
0.0216
0.0214
Tuesday 23 August 2016 (23/08/2016)
0.0222
0.0215
0.0215
0.0223
0.0219
Monday 22 August 2016 (22/08/2016)
0.0217
0.0221
0.0220
0.0218
0.0219
Friday 19 August 2016 (19/08/2016)
0.0225
0.0223
0.0222
0.0225
0.0224
Thursday 18 August 2016 (18/08/2016)
0.0225
0.0225
0.0224
0.0226
0.0225
Wednesday 17 August 2016 (17/08/2016)
0.0224
0.0225
0.0223
0.0225
0.0224
Tuesday 16 August 2016 (16/08/2016)
0.0227
0.0224
0.0224
0.0227
0.0226
Monday 15 August 2016 (15/08/2016)
0.0219
0.0226
0.0223
0.0219
0.0221
Friday 12 August 2016 (12/08/2016)
0.0225
0.0224
0.0222
0.0225
0.0224
Thursday 11 August 2016 (11/08/2016)
0.0227
0.0225
0.0225
0.0227
0.0226
Wednesday 10 August 2016 (10/08/2016)
0.0225
0.0227
0.0225
0.0227
0.0226
Tuesday 9 August 2016 (09/08/2016)
0.0222
0.0225
0.0221
0.0224
0.0223
Monday 8 August 2016 (08/08/2016)
0.0215
0.0221
0.0218
0.0216
0.0217
Friday 5 August 2016 (05/08/2016)
0.0219
0.0220
0.0219
0.0221
0.0220
Thursday 4 August 2016 (04/08/2016)
0.0216
0.0220
0.0216
0.0220
0.0218
Wednesday 3 August 2016 (03/08/2016)
0.0215
0.0217
0.0214
0.0217
0.0216
Tuesday 2 August 2016 (02/08/2016)
0.0216
0.0215
0.0214
0.0217
0.0216
Monday 1 August 2016 (01/08/2016)
0.0209
0.0216
0.0215
0.0211
0.0213

July

Friday 29 July 2016 (29/07/2016)
0.0213
0.0217
0.0213
0.0216
0.0215
Thursday 28 July 2016 (28/07/2016)
0.0211
0.0213
0.0211
0.0213
0.0212
Wednesday 27 July 2016 (27/07/2016)
0.0210
0.0211
0.0210
0.0211
0.0211
Tuesday 26 July 2016 (26/07/2016)
0.0210
0.0210
0.0209
0.0211
0.0210
Monday 25 July 2016 (25/07/2016)
0.0205
0.0210
0.0209
0.0206
0.0208
Friday 22 July 2016 (22/07/2016)
0.0212
0.0212
0.0211
0.0212
0.0212
Thursday 21 July 2016 (21/07/2016)
0.0210
0.0212
0.0210
0.0213
0.0212
Wednesday 20 July 2016 (20/07/2016)
0.0210
0.0210
0.0210
0.0212
0.0211
Tuesday 19 July 2016 (19/07/2016)
0.0212
0.0211
0.0210
0.0211
0.0211
Monday 18 July 2016 (18/07/2016)
0.0205
0.0211
0.0209
0.0207
0.0208
Friday 15 July 2016 (15/07/2016)
0.0212
0.0208
0.0208
0.0212
0.0210
Thursday 14 July 2016 (14/07/2016)
0.0208
0.0212
0.0208
0.0212
0.0210
Wednesday 13 July 2016 (13/07/2016)
0.0210
0.0208
0.0208
0.0210
0.0209
Tuesday 12 July 2016 (12/07/2016)
0.0208
0.0211
0.0209
0.0210
0.0210
Monday 11 July 2016 (11/07/2016)
0.0202
0.0208
0.0205
0.0203
0.0204
Friday 8 July 2016 (08/07/2016)
0.0205
0.0207
0.0204
0.0207
0.0206
Thursday 7 July 2016 (07/07/2016)
0.0204
0.0204
0.0204
0.0206
0.0205
Wednesday 6 July 2016 (06/07/2016)
0.0204
0.0204
0.0202
0.0204
0.0203
Tuesday 5 July 2016 (05/07/2016)
0.0207
0.0205
0.0203
0.0206
0.0205
Monday 4 July 2016 (04/07/2016)
0.0200
0.0206
0.0206
0.0202
0.0204
Friday 1 July 2016 (01/07/2016)
0.0205
0.0207
0.0204
0.0206
0.0205

June

Thursday 30 June 2016 (30/06/2016)
0.0203
0.0204
0.0202
0.0206
0.0204
Wednesday 29 June 2016 (29/06/2016)
0.0198
0.0203
0.0198
0.0203
0.0201
Tuesday 28 June 2016 (28/06/2016)
0.0196
0.0199
0.0196
0.0198
0.0197
Monday 27 June 2016 (27/06/2016)
0.0194
0.0195
0.0194
0.0194
0.0194
Friday 24 June 2016 (24/06/2016)
0.0209
0.0201
0.0199
0.0203
0.0201
Thursday 23 June 2016 (23/06/2016)
0.0206
0.0206
0.0205
0.0206
0.0206
Wednesday 22 June 2016 (22/06/2016)
0.0204
0.0206
0.0204
0.0205
0.0205
Tuesday 21 June 2016 (21/06/2016)
0.0202
0.0205
0.0202
0.0205
0.0204
Monday 20 June 2016 (20/06/2016)
0.0193
0.0202
0.0198
0.0196
0.0197
Friday 17 June 2016 (17/06/2016)
0.0196
0.0199
0.0196
0.0198
0.0197
Thursday 16 June 2016 (16/06/2016)
0.0197
0.0196
0.0195
0.0197
0.0196
Wednesday 15 June 2016 (15/06/2016)
0.0197
0.0197
0.0197
0.0197
0.0197
Tuesday 14 June 2016 (14/06/2016)
0.0199
0.0197
0.0196
0.0198
0.0197
Monday 13 June 2016 (13/06/2016)
0.0192
0.0198
0.0197
0.0194
0.0196
Friday 10 June 2016 (10/06/2016)
0.0203
0.0198
0.0198
0.0202
0.0200
Thursday 9 June 2016 (09/06/2016)
0.0204
0.0203
0.0202
0.0203
0.0203
Wednesday 8 June 2016 (08/06/2016)
0.0202
0.0204
0.0201
0.0204
0.0203
Tuesday 7 June 2016 (07/06/2016)
0.0202
0.0202
0.0201
0.0203
0.0202
Monday 6 June 2016 (06/06/2016)
0.0190
0.0201
0.0198
0.0193
0.0196
Friday 3 June 2016 (03/06/2016)
0.0193
0.0199
0.0195
0.0197
0.0196
Thursday 2 June 2016 (02/06/2016)
0.0193
0.0194
0.0193
0.0194
0.0194
Wednesday 1 June 2016 (01/06/2016)
0.0192
0.0193
0.0192
0.0193
0.0193

May

Tuesday 31 May 2016 (31/05/2016)
0.0191
0.0192
0.0190
0.0192
0.0191
Monday 30 May 2016 (30/05/2016)
0.0188
0.0191
0.0190
0.0188
0.0189
Friday 27 May 2016 (27/05/2016)
0.0194
0.0193
0.0193
0.0194
0.0194
Thursday 26 May 2016 (26/05/2016)
0.0192
0.0194
0.0192
0.0194
0.0193
Wednesday 25 May 2016 (25/05/2016)
0.0192
0.0192
0.0191
0.0194
0.0193
Tuesday 24 May 2016 (24/05/2016)
0.0192
0.0193
0.0190
0.0193
0.0192
Monday 23 May 2016 (23/05/2016)
0.0187
0.0191
0.0191
0.0188
0.0190
Friday 20 May 2016 (20/05/2016)
0.0191
0.0193
0.0190
0.0192
0.0191
Thursday 19 May 2016 (19/05/2016)
0.0191
0.0191
0.0189
0.0191
0.0190
Wednesday 18 May 2016 (18/05/2016)
0.0194
0.0191
0.0190
0.0193
0.0192
Tuesday 17 May 2016 (17/05/2016)
0.0192
0.0194
0.0192
0.0194
0.0193
Monday 16 May 2016 (16/05/2016)
0.0188
0.0192
0.0191
0.0191
0.0191
Friday 13 May 2016 (13/05/2016)
0.0200
0.0196
0.0196
0.0200
0.0198
Thursday 12 May 2016 (12/05/2016)
0.0200
0.0201
0.0199
0.0201
0.0200
Wednesday 11 May 2016 (11/05/2016)
0.0199
0.0200
0.0197
0.0200
0.0199
Tuesday 10 May 2016 (10/05/2016)
0.0199
0.0199
0.0196
0.0199
0.0198
Monday 9 May 2016 (09/05/2016)
0.0197
0.0198
0.0197
0.0198
0.0198
Friday 6 May 2016 (06/05/2016)
0.0201
0.0202
0.0199
0.0203
0.0201
Thursday 5 May 2016 (05/05/2016)
0.0201
0.0201
0.0199
0.0203
0.0201
Wednesday 4 May 2016 (04/05/2016)
0.0206
0.0201
0.0200
0.0205
0.0203
Tuesday 3 May 2016 (03/05/2016)
0.0211
0.0206
0.0207
0.0210
0.0209
Monday 2 May 2016 (02/05/2016)
0.0212
0.0211
0.0210
0.0213
0.0212

April

Friday 29 April 2016 (29/04/2016)
0.0211
0.0212
0.0211
0.0213
0.0212
Thursday 28 April 2016 (28/04/2016)
0.0210
0.0211
0.0209
0.0211
0.0210
Wednesday 27 April 2016 (27/04/2016)
0.0210
0.0209
0.0208
0.0209
0.0209
Tuesday 26 April 2016 (26/04/2016)
0.0209
0.0209
0.0209
0.0209
0.0209
Monday 25 April 2016 (25/04/2016)
0.0210
0.0209
0.0208
0.0211
0.0210
Friday 22 April 2016 (22/04/2016)
0.0211
0.0210
0.0210
0.0212
0.0211
Thursday 21 April 2016 (21/04/2016)
0.0213
0.0211
0.0212
0.0212
0.0212
Wednesday 20 April 2016 (20/04/2016)
0.0212
0.0213
0.0211
0.0213
0.0212
Tuesday 19 April 2016 (19/04/2016)
0.0209
0.0211
0.0210
0.0212
0.0211
Monday 18 April 2016 (18/04/2016)
0.0206
0.0208
0.0207
0.0207
0.0207
Friday 15 April 2016 (15/04/2016)
0.0208
0.0207
0.0207
0.0209
0.0208
Thursday 14 April 2016 (14/04/2016)
0.0207
0.0208
0.0206
0.0209
0.0208
Wednesday 13 April 2016 (13/04/2016)
0.0205
0.0208
0.0205
0.0208
0.0207
Tuesday 12 April 2016 (12/04/2016)
0.0205
0.0205
0.0204
0.0206
0.0205
Monday 11 April 2016 (11/04/2016)
0.0202
0.0205
0.0203
0.0205
0.0204
Friday 8 April 2016 (08/04/2016)
0.0198
0.0201
0.0199
0.0202
0.0201
Thursday 7 April 2016 (07/04/2016)
0.0200
0.0198
0.0198
0.0200
0.0199
Wednesday 6 April 2016 (06/04/2016)
0.0200
0.0200
0.0199
0.0200
0.0200
Tuesday 5 April 2016 (05/04/2016)
0.0204
0.0200
0.0201
0.0203
0.0202
Monday 4 April 2016 (04/04/2016)
0.0205
0.0204
0.0204
0.0206
0.0205
Friday 1 April 2016 (01/04/2016)
0.0205
0.0205
0.0205
0.0206
0.0206

March

Thursday 31 March 2016 (31/03/2016)
0.0202
0.0205
0.0203
0.0206
0.0205
Wednesday 30 March 2016 (30/03/2016)
0.0200
0.0202
0.0199
0.0203
0.0201
Tuesday 29 March 2016 (29/03/2016)
0.0196
0.0199
0.0196
0.0198
0.0197
Monday 28 March 2016 (28/03/2016)
0.0195
0.0196
0.0194
0.0196
0.0195
Friday 25 March 2016 (25/03/2016)
0.0196
0.0196
0.0195
0.0196
0.0196
Thursday 24 March 2016 (24/03/2016)
0.0197
0.0196
0.0195
0.0197
0.0196
Wednesday 23 March 2016 (23/03/2016)
0.0199
0.0197
0.0198
0.0197
0.0198
Tuesday 22 March 2016 (22/03/2016)
0.0198
0.0198
0.0198
0.0198
0.0198
Monday 21 March 2016 (21/03/2016)
0.0197
0.0198
0.0196
0.0198
0.0197
Friday 18 March 2016 (18/03/2016)
0.0199
0.0197
0.0196
0.0199
0.0198
Thursday 17 March 2016 (17/03/2016)
0.0192
0.0198
0.0195
0.0197
0.0196
Wednesday 16 March 2016 (16/03/2016)
0.0190
0.0192
0.0188
0.0190
0.0189
Tuesday 15 March 2016 (15/03/2016)
0.0194
0.0190
0.0190
0.0193
0.0192
Monday 14 March 2016 (14/03/2016)
0.0198
0.0194
0.0194
0.0197
0.0196
Friday 11 March 2016 (11/03/2016)
0.0196
0.0198
0.0197
0.0198
0.0198
Thursday 10 March 2016 (10/03/2016)
0.0198
0.0196
0.0195
0.0201
0.0198
Wednesday 9 March 2016 (09/03/2016)
0.0195
0.0198
0.0195
0.0198
0.0197
Tuesday 8 March 2016 (08/03/2016)
0.0197
0.0195
0.0195
0.0196
0.0196
Monday 7 March 2016 (07/03/2016)
0.0196
0.0197
0.0197
0.0197
0.0197
Friday 4 March 2016 (04/03/2016)
0.0192
0.0196
0.0193
0.0197
0.0195
Thursday 3 March 2016 (03/03/2016)
0.0194
0.0192
0.0192
0.0194
0.0193
Wednesday 2 March 2016 (02/03/2016)
0.0192
0.0193
0.0192
0.0193
0.0193
Tuesday 1 March 2016 (01/03/2016)
0.0190
0.0192
0.0190
0.0193
0.0192

February

Monday 29 February 2016 (29/02/2016)
0.0187
0.0190
0.0187
0.0191
0.0189
Friday 26 February 2016 (26/02/2016)
0.0193
0.0186
0.0187
0.0192
0.0190
Thursday 25 February 2016 (25/02/2016)
0.0193
0.0193
0.0192
0.0193
0.0193
Wednesday 24 February 2016 (24/02/2016)
0.0198
0.0192
0.0192
0.0197
0.0195
Tuesday 23 February 2016 (23/02/2016)
0.0198
0.0197
0.0197
0.0198
0.0198
Monday 22 February 2016 (22/02/2016)
0.0195
0.0198
0.0194
0.0197
0.0196
Friday 19 February 2016 (19/02/2016)
0.0194
0.0195
0.0194
0.0195
0.0195
Thursday 18 February 2016 (18/02/2016)
0.0193
0.0194
0.0194
0.0195
0.0195
Wednesday 17 February 2016 (17/02/2016)
0.0190
0.0193
0.0189
0.0193
0.0191
Tuesday 16 February 2016 (16/02/2016)
0.0191
0.0190
0.0189
0.0191
0.0190
Monday 15 February 2016 (15/02/2016)
0.0189
0.0190
0.0188
0.0190
0.0189
Friday 12 February 2016 (12/02/2016)
0.0188
0.0188
0.0188
0.0189
0.0189
Thursday 11 February 2016 (11/02/2016)
0.0189
0.0188
0.0188
0.0190
0.0189
Wednesday 10 February 2016 (10/02/2016)
0.0187
0.0189
0.0187
0.0190
0.0189
Tuesday 9 February 2016 (09/02/2016)
0.0186
0.0187
0.0185
0.0187
0.0186
Monday 8 February 2016 (08/02/2016)
0.0188
0.0186
0.0187
0.0187
0.0187
Friday 5 February 2016 (05/02/2016)
0.0189
0.0188
0.0189
0.0189
0.0189
Thursday 4 February 2016 (04/02/2016)
0.0189
0.0189
0.0188
0.0190
0.0189
Wednesday 3 February 2016 (03/02/2016)
0.0187
0.0189
0.0186
0.0187
0.0187
Tuesday 2 February 2016 (02/02/2016)
0.0190
0.0187
0.0187
0.0189
0.0188
Monday 1 February 2016 (01/02/2016)
0.0191
0.0190
0.0190
0.0192
0.0191

January

Friday 29 January 2016 (29/01/2016)
0.0187
0.0191
0.0188
0.0191
0.0190
Thursday 28 January 2016 (28/01/2016)
0.0185
0.0188
0.0186
0.0186
0.0186
Wednesday 27 January 2016 (27/01/2016)
0.0185
0.0185
0.0185
0.0186
0.0186
Tuesday 26 January 2016 (26/01/2016)
0.0184
0.0185
0.0184
0.0184
0.0184
Monday 25 January 2016 (25/01/2016)
0.0185
0.0184
0.0185
0.0185
0.0185
Friday 22 January 2016 (22/01/2016)
0.0184
0.0185
0.0185
0.0185
0.0185
Thursday 21 January 2016 (21/01/2016)
0.0181
0.0184
0.0181
0.0184
0.0183
Wednesday 20 January 2016 (20/01/2016)
0.0181
0.0181
0.0180
0.0181
0.0181
Tuesday 19 January 2016 (19/01/2016)
0.0181
0.0181
0.0181
0.0183
0.0182
Monday 18 January 2016 (18/01/2016)
0.0181
0.0181
0.0180
0.0182
0.0181
Friday 15 January 2016 (15/01/2016)
0.0185
0.0181
0.0182
0.0183
0.0183
Thursday 14 January 2016 (14/01/2016)
0.0184
0.0185
0.0183
0.0185
0.0184
Wednesday 13 January 2016 (13/01/2016)
0.0183
0.0184
0.0183
0.0186
0.0185
Tuesday 12 January 2016 (12/01/2016)
0.0181
0.0183
0.0180
0.0185
0.0183
Monday 11 January 2016 (11/01/2016)
0.0186
0.0181
0.0172
0.0186
0.0179
Friday 8 January 2016 (08/01/2016)
0.0190
0.0187
0.0188
0.0190
0.0189
Thursday 7 January 2016 (07/01/2016)
0.0192
0.0189
0.0188
0.0191
0.0190
Wednesday 6 January 2016 (06/01/2016)
0.0195
0.0192
0.0192
0.0194
0.0193
Tuesday 5 January 2016 (05/01/2016)
0.0195
0.0195
0.0194
0.0195
0.0195
Monday 4 January 2016 (04/01/2016)
0.0196
0.0195
0.0194
0.0196
0.0195
Friday 1 January 2016 (01/01/2016)
0.0196
0.0196
0.0196
0.0196
0.0196