South African Rand-Kuwaiti Dinar History: 2016

Select Year:

Set Alert

Daily ZAR/KWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 22.8644, reached on 29/08/2016

The lowest level of 2016 was 0.0181 reached 20/01/2016

The average level of 2016 was 0.1082

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2016 (30/12/2016)	0.0224	0.0223	0.0221	0.0224	0.0223
Thursday 29 December 2016 (29/12/2016)	0.0220	0.0224	0.0221	0.0223	0.0222
Wednesday 28 December 2016 (28/12/2016)	0.0220	0.0221	0.0219	0.0221	0.0220
Tuesday 27 December 2016 (27/12/2016)	0.0218	0.0219	0.0218	0.0220	0.0219
Monday 26 December 2016 (26/12/2016)	0.0213	0.0211	0.0211	0.0213	0.0212
Friday 23 December 2016 (23/12/2016)	0.0218	0.0220	0.0217	0.0219	0.0218
Thursday 22 December 2016 (22/12/2016)	0.0218	0.0218	0.0216	0.0219	0.0218
Wednesday 21 December 2016 (21/12/2016)	0.0219	0.0218	0.0218	0.0219	0.0219
Tuesday 20 December 2016 (20/12/2016)	0.0216	0.0218	0.0215	0.0219	0.0217
Monday 19 December 2016 (19/12/2016)	0.0212	0.0216	0.0215	0.0212	0.0214
Friday 16 December 2016 (16/12/2016)	0.0219	0.0219	0.0216	0.0219	0.0218
Thursday 15 December 2016 (15/12/2016)	0.0219	0.0219	0.0216	0.0219	0.0218
Wednesday 14 December 2016 (14/12/2016)	0.0224	0.0220	0.0220	0.0223	0.0222
Tuesday 13 December 2016 (13/12/2016)	0.0224	0.0224	0.0222	0.0224	0.0223
Monday 12 December 2016 (12/12/2016)	0.0215	0.0223	0.0219	0.0216	0.0218
Friday 9 December 2016 (09/12/2016)	0.0223	0.0221	0.0221	0.0222	0.0222
Thursday 8 December 2016 (08/12/2016)	0.0226	0.0223	0.0222	0.0223	0.0223
Wednesday 7 December 2016 (07/12/2016)	0.0223	0.0226	0.0223	0.0225	0.0224
Tuesday 6 December 2016 (06/12/2016)	0.0222	0.0223	0.0221	0.0224	0.0223
Monday 5 December 2016 (05/12/2016)	0.0214	0.0220	0.0218	0.0216	0.0217
Friday 2 December 2016 (02/12/2016)	0.0216	0.0221	0.0215	0.0221	0.0218
Thursday 1 December 2016 (01/12/2016)	0.0216	0.0215	0.0215	0.0217	0.0216
November
Wednesday 30 November 2016 (30/11/2016)	0.0220	0.0217	0.0217	0.0219	0.0218
Tuesday 29 November 2016 (29/11/2016)	0.0222	0.0219	0.0217	0.0222	0.0220
Monday 28 November 2016 (28/11/2016)	0.0210	0.0220	0.0214	0.0215	0.0215
Friday 25 November 2016 (25/11/2016)	0.0216	0.0218	0.0214	0.0217	0.0216
Thursday 24 November 2016 (24/11/2016)	0.0215	0.0216	0.0214	0.0215	0.0215
Wednesday 23 November 2016 (23/11/2016)	0.0216	0.0215	0.0214	0.0216	0.0215
Tuesday 22 November 2016 (22/11/2016)	0.0214	0.0216	0.0214	0.0217	0.0216
Monday 21 November 2016 (21/11/2016)	0.0206	0.0213	0.0209	0.0207	0.0208
Friday 18 November 2016 (18/11/2016)	0.0211	0.0212	0.0208	0.0212	0.0210
Thursday 17 November 2016 (17/11/2016)	0.0212	0.0211	0.0212	0.0213	0.0213
Wednesday 16 November 2016 (16/11/2016)	0.0214	0.0213	0.0212	0.0214	0.0213
Tuesday 15 November 2016 (15/11/2016)	0.0210	0.0215	0.0211	0.0215	0.0213
Monday 14 November 2016 (14/11/2016)	0.0208	0.0210	0.0208	0.0208	0.0208
Friday 11 November 2016 (11/11/2016)	0.0215	0.0212	0.0209	0.0216	0.0213
Thursday 10 November 2016 (10/11/2016)	0.0225	0.0215	0.0214	0.0226	0.0220
Wednesday 9 November 2016 (09/11/2016)	0.0229	0.0227	0.0217	0.0229	0.0223
Tuesday 8 November 2016 (08/11/2016)	0.0227	0.0229	0.0224	0.0230	0.0227
Monday 7 November 2016 (07/11/2016)	0.0217	0.0226	0.0220	0.0221	0.0221
Friday 4 November 2016 (04/11/2016)	0.0224	0.0223	0.0221	0.0224	0.0223
Thursday 3 November 2016 (03/11/2016)	0.0225	0.0224	0.0223	0.0226	0.0225
Wednesday 2 November 2016 (02/11/2016)	0.0222	0.0224	0.0221	0.0226	0.0224
Tuesday 1 November 2016 (01/11/2016)	0.0225	0.0222	0.0221	0.0224	0.0223
October
Monday 31 October 2016 (31/10/2016)	0.0212	0.0224	0.0218	0.0217	0.0218
Friday 28 October 2016 (28/10/2016)	0.0218	0.0219	0.0217	0.0219	0.0218
Thursday 27 October 2016 (27/10/2016)	0.0218	0.0219	0.0217	0.0218	0.0218
Wednesday 26 October 2016 (26/10/2016)	0.0220	0.0218	0.0217	0.0220	0.0219
Tuesday 25 October 2016 (25/10/2016)	0.0217	0.0220	0.0217	0.0219	0.0218
Monday 24 October 2016 (24/10/2016)	0.0210	0.0217	0.0216	0.0212	0.0214
Friday 21 October 2016 (21/10/2016)	0.0217	0.0216	0.0215	0.0217	0.0216
Thursday 20 October 2016 (20/10/2016)	0.0219	0.0217	0.0215	0.0218	0.0217
Wednesday 19 October 2016 (19/10/2016)	0.0217	0.0218	0.0217	0.0219	0.0218
Tuesday 18 October 2016 (18/10/2016)	0.0214	0.0218	0.0214	0.0218	0.0216
Monday 17 October 2016 (17/10/2016)	0.0207	0.0213	0.0210	0.0208	0.0209
Friday 14 October 2016 (14/10/2016)	0.0212	0.0212	0.0211	0.0214	0.0213
Thursday 13 October 2016 (13/10/2016)	0.0212	0.0212	0.0211	0.0213	0.0212
Wednesday 12 October 2016 (12/10/2016)	0.0210	0.0213	0.0209	0.0215	0.0212
Tuesday 11 October 2016 (11/10/2016)	0.0218	0.0210	0.0210	0.0218	0.0214
Monday 10 October 2016 (10/10/2016)	0.0210	0.0218	0.0216	0.0212	0.0214
Friday 7 October 2016 (07/10/2016)	0.0217	0.0217	0.0216	0.0218	0.0217
Thursday 6 October 2016 (06/10/2016)	0.0219	0.0217	0.0217	0.0219	0.0218
Wednesday 5 October 2016 (05/10/2016)	0.0218	0.0220	0.0218	0.0220	0.0219
Tuesday 4 October 2016 (04/10/2016)	0.0221	0.0218	0.0217	0.0222	0.0220
Monday 3 October 2016 (03/10/2016)	0.0212	0.0221	0.0217	0.0214	0.0216
September
Friday 30 September 2016 (30/09/2016)	0.0216	0.0219	0.0215	0.0218	0.0217
Thursday 29 September 2016 (29/09/2016)	0.0221	0.0217	0.0215	0.0221	0.0218
Wednesday 28 September 2016 (28/09/2016)	0.0223	0.0221	0.0219	0.0225	0.0222
Tuesday 27 September 2016 (27/09/2016)	0.0219	0.0224	0.0219	0.0224	0.0222
Monday 26 September 2016 (26/09/2016)	0.0212	0.0219	0.0218	0.0214	0.0216
Friday 23 September 2016 (23/09/2016)	0.0220	0.0220	0.0219	0.0222	0.0221
Thursday 22 September 2016 (22/09/2016)	0.0222	0.0221	0.0220	0.0224	0.0222
Wednesday 21 September 2016 (21/09/2016)	0.0216	0.0222	0.0217	0.0221	0.0219
Tuesday 20 September 2016 (20/09/2016)	0.0215	0.0217	0.0215	0.0217	0.0216
Monday 19 September 2016 (19/09/2016)	0.0208	0.0215	0.0212	0.0210	0.0211
Friday 16 September 2016 (16/09/2016)	0.0211	0.0213	0.0211	0.0213	0.0212
Thursday 15 September 2016 (15/09/2016)	0.0210	0.0211	0.0209	0.0213	0.0211
Wednesday 14 September 2016 (14/09/2016)	0.0209	0.0210	0.0208	0.0210	0.0209
Tuesday 13 September 2016 (13/09/2016)	0.0212	0.0209	0.0207	0.0211	0.0209
Monday 12 September 2016 (12/09/2016)	0.0203	0.0211	0.0206	0.0206	0.0206
Friday 9 September 2016 (09/09/2016)	0.0213	0.0209	0.0209	0.0213	0.0211
Thursday 8 September 2016 (08/09/2016)	0.0215	0.0213	0.0213	0.0216	0.0215
Wednesday 7 September 2016 (07/09/2016)	0.0215	0.0214	0.0214	0.0216	0.0215
Tuesday 6 September 2016 (06/09/2016)	0.0209	0.0215	0.0210	0.0213	0.0212
Monday 5 September 2016 (05/09/2016)	0.0204	0.0209	0.0207	0.0204	0.0206
Friday 2 September 2016 (02/09/2016)	0.0207	0.0209	0.0205	0.0209	0.0207
Thursday 1 September 2016 (01/09/2016)	0.0205	0.0206	0.0205	0.0206	0.0206
August
Wednesday 31 August 2016 (31/08/2016)	0.0208	0.0205	0.0204	0.0209	0.0207
Tuesday 30 August 2016 (30/08/2016)	0.0209	0.0208	0.0207	0.0210	0.0209
Monday 29 August 2016 (29/08/2016)	23.3339	22.8720	22.8644	23.4074	23.1359
Friday 26 August 2016 (26/08/2016)	0.0212	0.0210	0.0211	0.0214	0.0213
Thursday 25 August 2016 (25/08/2016)	0.0212	0.0212	0.0210	0.0215	0.0213
Wednesday 24 August 2016 (24/08/2016)	0.0215	0.0212	0.0212	0.0216	0.0214
Tuesday 23 August 2016 (23/08/2016)	0.0222	0.0215	0.0215	0.0223	0.0219
Monday 22 August 2016 (22/08/2016)	0.0217	0.0221	0.0220	0.0218	0.0219
Friday 19 August 2016 (19/08/2016)	0.0225	0.0223	0.0222	0.0225	0.0224
Thursday 18 August 2016 (18/08/2016)	0.0225	0.0225	0.0224	0.0226	0.0225
Wednesday 17 August 2016 (17/08/2016)	0.0224	0.0225	0.0223	0.0225	0.0224
Tuesday 16 August 2016 (16/08/2016)	0.0227	0.0224	0.0224	0.0227	0.0226
Monday 15 August 2016 (15/08/2016)	0.0219	0.0226	0.0223	0.0219	0.0221
Friday 12 August 2016 (12/08/2016)	0.0225	0.0224	0.0222	0.0225	0.0224
Thursday 11 August 2016 (11/08/2016)	0.0227	0.0225	0.0225	0.0227	0.0226
Wednesday 10 August 2016 (10/08/2016)	0.0225	0.0227	0.0225	0.0227	0.0226
Tuesday 9 August 2016 (09/08/2016)	0.0222	0.0225	0.0221	0.0224	0.0223
Monday 8 August 2016 (08/08/2016)	0.0215	0.0221	0.0218	0.0216	0.0217
Friday 5 August 2016 (05/08/2016)	0.0219	0.0220	0.0219	0.0221	0.0220
Thursday 4 August 2016 (04/08/2016)	0.0216	0.0220	0.0216	0.0220	0.0218
Wednesday 3 August 2016 (03/08/2016)	0.0215	0.0217	0.0214	0.0217	0.0216
Tuesday 2 August 2016 (02/08/2016)	0.0216	0.0215	0.0214	0.0217	0.0216
Monday 1 August 2016 (01/08/2016)	0.0209	0.0216	0.0215	0.0211	0.0213
July
Friday 29 July 2016 (29/07/2016)	0.0213	0.0217	0.0213	0.0216	0.0215
Thursday 28 July 2016 (28/07/2016)	0.0211	0.0213	0.0211	0.0213	0.0212
Wednesday 27 July 2016 (27/07/2016)	0.0210	0.0211	0.0210	0.0211	0.0211
Tuesday 26 July 2016 (26/07/2016)	0.0210	0.0210	0.0209	0.0211	0.0210
Monday 25 July 2016 (25/07/2016)	0.0205	0.0210	0.0209	0.0206	0.0208
Friday 22 July 2016 (22/07/2016)	0.0212	0.0212	0.0211	0.0212	0.0212
Thursday 21 July 2016 (21/07/2016)	0.0210	0.0212	0.0210	0.0213	0.0212
Wednesday 20 July 2016 (20/07/2016)	0.0210	0.0210	0.0210	0.0212	0.0211
Tuesday 19 July 2016 (19/07/2016)	0.0212	0.0211	0.0210	0.0211	0.0211
Monday 18 July 2016 (18/07/2016)	0.0205	0.0211	0.0209	0.0207	0.0208
Friday 15 July 2016 (15/07/2016)	0.0212	0.0208	0.0208	0.0212	0.0210
Thursday 14 July 2016 (14/07/2016)	0.0208	0.0212	0.0208	0.0212	0.0210
Wednesday 13 July 2016 (13/07/2016)	0.0210	0.0208	0.0208	0.0210	0.0209
Tuesday 12 July 2016 (12/07/2016)	0.0208	0.0211	0.0209	0.0210	0.0210
Monday 11 July 2016 (11/07/2016)	0.0202	0.0208	0.0205	0.0203	0.0204
Friday 8 July 2016 (08/07/2016)	0.0205	0.0207	0.0204	0.0207	0.0206
Thursday 7 July 2016 (07/07/2016)	0.0204	0.0204	0.0204	0.0206	0.0205
Wednesday 6 July 2016 (06/07/2016)	0.0204	0.0204	0.0202	0.0204	0.0203
Tuesday 5 July 2016 (05/07/2016)	0.0207	0.0205	0.0203	0.0206	0.0205
Monday 4 July 2016 (04/07/2016)	0.0200	0.0206	0.0206	0.0202	0.0204
Friday 1 July 2016 (01/07/2016)	0.0205	0.0207	0.0204	0.0206	0.0205
June
Thursday 30 June 2016 (30/06/2016)	0.0203	0.0204	0.0202	0.0206	0.0204
Wednesday 29 June 2016 (29/06/2016)	0.0198	0.0203	0.0198	0.0203	0.0201
Tuesday 28 June 2016 (28/06/2016)	0.0196	0.0199	0.0196	0.0198	0.0197
Monday 27 June 2016 (27/06/2016)	0.0194	0.0195	0.0194	0.0194	0.0194
Friday 24 June 2016 (24/06/2016)	0.0209	0.0201	0.0199	0.0203	0.0201
Thursday 23 June 2016 (23/06/2016)	0.0206	0.0206	0.0205	0.0206	0.0206
Wednesday 22 June 2016 (22/06/2016)	0.0204	0.0206	0.0204	0.0205	0.0205
Tuesday 21 June 2016 (21/06/2016)	0.0202	0.0205	0.0202	0.0205	0.0204
Monday 20 June 2016 (20/06/2016)	0.0193	0.0202	0.0198	0.0196	0.0197
Friday 17 June 2016 (17/06/2016)	0.0196	0.0199	0.0196	0.0198	0.0197
Thursday 16 June 2016 (16/06/2016)	0.0197	0.0196	0.0195	0.0197	0.0196
Wednesday 15 June 2016 (15/06/2016)	0.0197	0.0197	0.0197	0.0197	0.0197
Tuesday 14 June 2016 (14/06/2016)	0.0199	0.0197	0.0196	0.0198	0.0197
Monday 13 June 2016 (13/06/2016)	0.0192	0.0198	0.0197	0.0194	0.0196
Friday 10 June 2016 (10/06/2016)	0.0203	0.0198	0.0198	0.0202	0.0200
Thursday 9 June 2016 (09/06/2016)	0.0204	0.0203	0.0202	0.0203	0.0203
Wednesday 8 June 2016 (08/06/2016)	0.0202	0.0204	0.0201	0.0204	0.0203
Tuesday 7 June 2016 (07/06/2016)	0.0202	0.0202	0.0201	0.0203	0.0202
Monday 6 June 2016 (06/06/2016)	0.0190	0.0201	0.0198	0.0193	0.0196
Friday 3 June 2016 (03/06/2016)	0.0193	0.0199	0.0195	0.0197	0.0196
Thursday 2 June 2016 (02/06/2016)	0.0193	0.0194	0.0193	0.0194	0.0194
Wednesday 1 June 2016 (01/06/2016)	0.0192	0.0193	0.0192	0.0193	0.0193
May
Tuesday 31 May 2016 (31/05/2016)	0.0191	0.0192	0.0190	0.0192	0.0191
Monday 30 May 2016 (30/05/2016)	0.0188	0.0191	0.0190	0.0188	0.0189
Friday 27 May 2016 (27/05/2016)	0.0194	0.0193	0.0193	0.0194	0.0194
Thursday 26 May 2016 (26/05/2016)	0.0192	0.0194	0.0192	0.0194	0.0193
Wednesday 25 May 2016 (25/05/2016)	0.0192	0.0192	0.0191	0.0194	0.0193
Tuesday 24 May 2016 (24/05/2016)	0.0192	0.0193	0.0190	0.0193	0.0192
Monday 23 May 2016 (23/05/2016)	0.0187	0.0191	0.0191	0.0188	0.0190
Friday 20 May 2016 (20/05/2016)	0.0191	0.0193	0.0190	0.0192	0.0191
Thursday 19 May 2016 (19/05/2016)	0.0191	0.0191	0.0189	0.0191	0.0190
Wednesday 18 May 2016 (18/05/2016)	0.0194	0.0191	0.0190	0.0193	0.0192
Tuesday 17 May 2016 (17/05/2016)	0.0192	0.0194	0.0192	0.0194	0.0193
Monday 16 May 2016 (16/05/2016)	0.0188	0.0192	0.0191	0.0191	0.0191
Friday 13 May 2016 (13/05/2016)	0.0200	0.0196	0.0196	0.0200	0.0198
Thursday 12 May 2016 (12/05/2016)	0.0200	0.0201	0.0199	0.0201	0.0200
Wednesday 11 May 2016 (11/05/2016)	0.0199	0.0200	0.0197	0.0200	0.0199
Tuesday 10 May 2016 (10/05/2016)	0.0199	0.0199	0.0196	0.0199	0.0198
Monday 9 May 2016 (09/05/2016)	0.0197	0.0198	0.0197	0.0198	0.0198
Friday 6 May 2016 (06/05/2016)	0.0201	0.0202	0.0199	0.0203	0.0201
Thursday 5 May 2016 (05/05/2016)	0.0201	0.0201	0.0199	0.0203	0.0201
Wednesday 4 May 2016 (04/05/2016)	0.0206	0.0201	0.0200	0.0205	0.0203
Tuesday 3 May 2016 (03/05/2016)	0.0211	0.0206	0.0207	0.0210	0.0209
Monday 2 May 2016 (02/05/2016)	0.0212	0.0211	0.0210	0.0213	0.0212
April
Friday 29 April 2016 (29/04/2016)	0.0211	0.0212	0.0211	0.0213	0.0212
Thursday 28 April 2016 (28/04/2016)	0.0210	0.0211	0.0209	0.0211	0.0210
Wednesday 27 April 2016 (27/04/2016)	0.0210	0.0209	0.0208	0.0209	0.0209
Tuesday 26 April 2016 (26/04/2016)	0.0209	0.0209	0.0209	0.0209	0.0209
Monday 25 April 2016 (25/04/2016)	0.0210	0.0209	0.0208	0.0211	0.0210
Friday 22 April 2016 (22/04/2016)	0.0211	0.0210	0.0210	0.0212	0.0211
Thursday 21 April 2016 (21/04/2016)	0.0213	0.0211	0.0212	0.0212	0.0212
Wednesday 20 April 2016 (20/04/2016)	0.0212	0.0213	0.0211	0.0213	0.0212
Tuesday 19 April 2016 (19/04/2016)	0.0209	0.0211	0.0210	0.0212	0.0211
Monday 18 April 2016 (18/04/2016)	0.0206	0.0208	0.0207	0.0207	0.0207
Friday 15 April 2016 (15/04/2016)	0.0208	0.0207	0.0207	0.0209	0.0208
Thursday 14 April 2016 (14/04/2016)	0.0207	0.0208	0.0206	0.0209	0.0208
Wednesday 13 April 2016 (13/04/2016)	0.0205	0.0208	0.0205	0.0208	0.0207
Tuesday 12 April 2016 (12/04/2016)	0.0205	0.0205	0.0204	0.0206	0.0205
Monday 11 April 2016 (11/04/2016)	0.0202	0.0205	0.0203	0.0205	0.0204
Friday 8 April 2016 (08/04/2016)	0.0198	0.0201	0.0199	0.0202	0.0201
Thursday 7 April 2016 (07/04/2016)	0.0200	0.0198	0.0198	0.0200	0.0199
Wednesday 6 April 2016 (06/04/2016)	0.0200	0.0200	0.0199	0.0200	0.0200
Tuesday 5 April 2016 (05/04/2016)	0.0204	0.0200	0.0201	0.0203	0.0202
Monday 4 April 2016 (04/04/2016)	0.0205	0.0204	0.0204	0.0206	0.0205
Friday 1 April 2016 (01/04/2016)	0.0205	0.0205	0.0205	0.0206	0.0206
March
Thursday 31 March 2016 (31/03/2016)	0.0202	0.0205	0.0203	0.0206	0.0205
Wednesday 30 March 2016 (30/03/2016)	0.0200	0.0202	0.0199	0.0203	0.0201
Tuesday 29 March 2016 (29/03/2016)	0.0196	0.0199	0.0196	0.0198	0.0197
Monday 28 March 2016 (28/03/2016)	0.0195	0.0196	0.0194	0.0196	0.0195
Friday 25 March 2016 (25/03/2016)	0.0196	0.0196	0.0195	0.0196	0.0196
Thursday 24 March 2016 (24/03/2016)	0.0197	0.0196	0.0195	0.0197	0.0196
Wednesday 23 March 2016 (23/03/2016)	0.0199	0.0197	0.0198	0.0197	0.0198
Tuesday 22 March 2016 (22/03/2016)	0.0198	0.0198	0.0198	0.0198	0.0198
Monday 21 March 2016 (21/03/2016)	0.0197	0.0198	0.0196	0.0198	0.0197
Friday 18 March 2016 (18/03/2016)	0.0199	0.0197	0.0196	0.0199	0.0198
Thursday 17 March 2016 (17/03/2016)	0.0192	0.0198	0.0195	0.0197	0.0196
Wednesday 16 March 2016 (16/03/2016)	0.0190	0.0192	0.0188	0.0190	0.0189
Tuesday 15 March 2016 (15/03/2016)	0.0194	0.0190	0.0190	0.0193	0.0192
Monday 14 March 2016 (14/03/2016)	0.0198	0.0194	0.0194	0.0197	0.0196
Friday 11 March 2016 (11/03/2016)	0.0196	0.0198	0.0197	0.0198	0.0198
Thursday 10 March 2016 (10/03/2016)	0.0198	0.0196	0.0195	0.0201	0.0198
Wednesday 9 March 2016 (09/03/2016)	0.0195	0.0198	0.0195	0.0198	0.0197
Tuesday 8 March 2016 (08/03/2016)	0.0197	0.0195	0.0195	0.0196	0.0196
Monday 7 March 2016 (07/03/2016)	0.0196	0.0197	0.0197	0.0197	0.0197
Friday 4 March 2016 (04/03/2016)	0.0192	0.0196	0.0193	0.0197	0.0195
Thursday 3 March 2016 (03/03/2016)	0.0194	0.0192	0.0192	0.0194	0.0193
Wednesday 2 March 2016 (02/03/2016)	0.0192	0.0193	0.0192	0.0193	0.0193
Tuesday 1 March 2016 (01/03/2016)	0.0190	0.0192	0.0190	0.0193	0.0192
February
Monday 29 February 2016 (29/02/2016)	0.0187	0.0190	0.0187	0.0191	0.0189
Friday 26 February 2016 (26/02/2016)	0.0193	0.0186	0.0187	0.0192	0.0190
Thursday 25 February 2016 (25/02/2016)	0.0193	0.0193	0.0192	0.0193	0.0193
Wednesday 24 February 2016 (24/02/2016)	0.0198	0.0192	0.0192	0.0197	0.0195
Tuesday 23 February 2016 (23/02/2016)	0.0198	0.0197	0.0197	0.0198	0.0198
Monday 22 February 2016 (22/02/2016)	0.0195	0.0198	0.0194	0.0197	0.0196
Friday 19 February 2016 (19/02/2016)	0.0194	0.0195	0.0194	0.0195	0.0195
Thursday 18 February 2016 (18/02/2016)	0.0193	0.0194	0.0194	0.0195	0.0195
Wednesday 17 February 2016 (17/02/2016)	0.0190	0.0193	0.0189	0.0193	0.0191
Tuesday 16 February 2016 (16/02/2016)	0.0191	0.0190	0.0189	0.0191	0.0190
Monday 15 February 2016 (15/02/2016)	0.0189	0.0190	0.0188	0.0190	0.0189
Friday 12 February 2016 (12/02/2016)	0.0188	0.0188	0.0188	0.0189	0.0189
Thursday 11 February 2016 (11/02/2016)	0.0189	0.0188	0.0188	0.0190	0.0189
Wednesday 10 February 2016 (10/02/2016)	0.0187	0.0189	0.0187	0.0190	0.0189
Tuesday 9 February 2016 (09/02/2016)	0.0186	0.0187	0.0185	0.0187	0.0186
Monday 8 February 2016 (08/02/2016)	0.0188	0.0186	0.0187	0.0187	0.0187
Friday 5 February 2016 (05/02/2016)	0.0189	0.0188	0.0189	0.0189	0.0189
Thursday 4 February 2016 (04/02/2016)	0.0189	0.0189	0.0188	0.0190	0.0189
Wednesday 3 February 2016 (03/02/2016)	0.0187	0.0189	0.0186	0.0187	0.0187
Tuesday 2 February 2016 (02/02/2016)	0.0190	0.0187	0.0187	0.0189	0.0188
Monday 1 February 2016 (01/02/2016)	0.0191	0.0190	0.0190	0.0192	0.0191
January
Friday 29 January 2016 (29/01/2016)	0.0187	0.0191	0.0188	0.0191	0.0190
Thursday 28 January 2016 (28/01/2016)	0.0185	0.0188	0.0186	0.0186	0.0186
Wednesday 27 January 2016 (27/01/2016)	0.0185	0.0185	0.0185	0.0186	0.0186
Tuesday 26 January 2016 (26/01/2016)	0.0184	0.0185	0.0184	0.0184	0.0184
Monday 25 January 2016 (25/01/2016)	0.0185	0.0184	0.0185	0.0185	0.0185
Friday 22 January 2016 (22/01/2016)	0.0184	0.0185	0.0185	0.0185	0.0185
Thursday 21 January 2016 (21/01/2016)	0.0181	0.0184	0.0181	0.0184	0.0183
Wednesday 20 January 2016 (20/01/2016)	0.0181	0.0181	0.0180	0.0181	0.0181
Tuesday 19 January 2016 (19/01/2016)	0.0181	0.0181	0.0181	0.0183	0.0182
Monday 18 January 2016 (18/01/2016)	0.0181	0.0181	0.0180	0.0182	0.0181
Friday 15 January 2016 (15/01/2016)	0.0185	0.0181	0.0182	0.0183	0.0183
Thursday 14 January 2016 (14/01/2016)	0.0184	0.0185	0.0183	0.0185	0.0184
Wednesday 13 January 2016 (13/01/2016)	0.0183	0.0184	0.0183	0.0186	0.0185
Tuesday 12 January 2016 (12/01/2016)	0.0181	0.0183	0.0180	0.0185	0.0183
Monday 11 January 2016 (11/01/2016)	0.0186	0.0181	0.0172	0.0186	0.0179
Friday 8 January 2016 (08/01/2016)	0.0190	0.0187	0.0188	0.0190	0.0189
Thursday 7 January 2016 (07/01/2016)	0.0192	0.0189	0.0188	0.0191	0.0190
Wednesday 6 January 2016 (06/01/2016)	0.0195	0.0192	0.0192	0.0194	0.0193
Tuesday 5 January 2016 (05/01/2016)	0.0195	0.0195	0.0194	0.0195	0.0195
Monday 4 January 2016 (04/01/2016)	0.0196	0.0195	0.0194	0.0196	0.0195
Friday 1 January 2016 (01/01/2016)	0.0196	0.0196	0.0196	0.0196	0.0196

South African Rand-Kuwaiti Dinar History: 2016

Daily ZAR/KWD rates for 2016, including the day's high, low, open, close and mid rates.

ZAR/KWD Graph for 2016:

December

November

October

September

August

July

June

May

April

March

February

January