South African Rand-Kuwaiti Dinar History: 2015

Select Year:

Set Alert

Daily ZAR/KWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0259 on 05/02/2015

Lowest exchange rate of 2015: 0.0196 on 31/12/2015

Average exchange rate of 2015: 0.0237

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0195	0.0196	0.0194	0.0196	0.0195
Wednesday 30 December 2015 (30/12/2015)	0.0199	0.0195	0.0195	0.0198	0.0197
Tuesday 29 December 2015 (29/12/2015)	0.0198	0.0198	0.0198	0.0199	0.0199
Monday 28 December 2015 (28/12/2015)	0.0200	0.0198	0.0198	0.0200	0.0199
Friday 25 December 2015 (25/12/2015)	0.0199	0.0199	0.0196	0.0200	0.0198
Thursday 24 December 2015 (24/12/2015)	0.0200	0.0198	0.0196	0.0200	0.0198
Wednesday 23 December 2015 (23/12/2015)	0.0200	0.0200	0.0199	0.0200	0.0200
Tuesday 22 December 2015 (22/12/2015)	0.0201	0.0201	0.0200	0.0201	0.0201
Monday 21 December 2015 (21/12/2015)	0.0201	0.0201	0.0201	0.0202	0.0202
Friday 18 December 2015 (18/12/2015)	0.0200	0.0201	0.0199	0.0202	0.0201
Thursday 17 December 2015 (17/12/2015)	0.0203	0.0200	0.0200	0.0204	0.0202
Wednesday 16 December 2015 (16/12/2015)	0.0204	0.0203	0.0202	0.0204	0.0203
Tuesday 15 December 2015 (15/12/2015)	0.0201	0.0204	0.0200	0.0204	0.0202
Monday 14 December 2015 (14/12/2015)	0.0201	0.0201	0.0196	0.0201	0.0199
Friday 11 December 2015 (11/12/2015)	0.0196	0.0191	0.0190	0.0197	0.0194
Thursday 10 December 2015 (10/12/2015)	0.0203	0.0196	0.0197	0.0203	0.0200
Wednesday 9 December 2015 (09/12/2015)	0.0208	0.0203	0.0197	0.0208	0.0203
Tuesday 8 December 2015 (08/12/2015)	0.0209	0.0208	0.0208	0.0208	0.0208
Monday 7 December 2015 (07/12/2015)	0.0212	0.0209	0.0209	0.0212	0.0211
Friday 4 December 2015 (04/12/2015)	0.0211	0.0212	0.0210	0.0212	0.0211
Thursday 3 December 2015 (03/12/2015)	0.0212	0.0212	0.0211	0.0213	0.0212
Wednesday 2 December 2015 (02/12/2015)	0.0211	0.0212	0.0211	0.0212	0.0212
Tuesday 1 December 2015 (01/12/2015)	0.0211	0.0211	0.0211	0.0212	0.0212
November
Monday 30 November 2015 (30/11/2015)	0.0212	0.0211	0.0211	0.0212	0.0212
Friday 27 November 2015 (27/11/2015)	0.0213	0.0211	0.0212	0.0213	0.0213
Thursday 26 November 2015 (26/11/2015)	0.0216	0.0213	0.0214	0.0215	0.0215
Wednesday 25 November 2015 (25/11/2015)	0.0217	0.0216	0.0215	0.0217	0.0216
Tuesday 24 November 2015 (24/11/2015)	0.0216	0.0217	0.0214	0.0218	0.0216
Monday 23 November 2015 (23/11/2015)	0.0218	0.0216	0.0217	0.0217	0.0217
Friday 20 November 2015 (20/11/2015)	0.0217	0.0218	0.0217	0.0219	0.0218
Thursday 19 November 2015 (19/11/2015)	0.0214	0.0217	0.0215	0.0216	0.0216
Wednesday 18 November 2015 (18/11/2015)	0.0213	0.0214	0.0213	0.0215	0.0214
Tuesday 17 November 2015 (17/11/2015)	0.0212	0.0213	0.0212	0.0213	0.0213
Monday 16 November 2015 (16/11/2015)	0.0211	0.0212	0.0211	0.0212	0.0211
Friday 13 November 2015 (13/11/2015)	0.0212	0.0211	0.0211	0.0213	0.0212
Thursday 12 November 2015 (12/11/2015)	0.0215	0.0212	0.0212	0.0215	0.0214
Wednesday 11 November 2015 (11/11/2015)	0.0213	0.0215	0.0214	0.0215	0.0214
Tuesday 10 November 2015 (10/11/2015)	0.0213	0.0213	0.0212	0.0213	0.0212
Monday 9 November 2015 (09/11/2015)	0.0215	0.0213	0.0212	0.0215	0.0214
Friday 6 November 2015 (06/11/2015)	0.0218	0.0214	0.0215	0.0217	0.0216
Thursday 5 November 2015 (05/11/2015)	0.0218	0.0218	0.0217	0.0218	0.0218
Wednesday 4 November 2015 (04/11/2015)	0.0221	0.0217	0.0218	0.0220	0.0219
Tuesday 3 November 2015 (03/11/2015)	0.0220	0.0220	0.0219	0.0220	0.0219
Monday 2 November 2015 (02/11/2015)	0.0220	0.0220	0.0220	0.0220	0.0220
October
Friday 30 October 2015 (30/10/2015)	0.0219	0.0219	0.0219	0.0220	0.0220
Thursday 29 October 2015 (29/10/2015)	0.0221	0.0218	0.0218	0.0221	0.0220
Wednesday 28 October 2015 (28/10/2015)	0.0221	0.0221	0.0221	0.0224	0.0222
Tuesday 27 October 2015 (27/10/2015)	0.0222	0.0221	0.0221	0.0222	0.0221
Monday 26 October 2015 (26/10/2015)	0.0222	0.0222	0.0222	0.0223	0.0222
Friday 23 October 2015 (23/10/2015)	0.0226	0.0222	0.0222	0.0226	0.0224
Thursday 22 October 2015 (22/10/2015)	0.0223	0.0226	0.0222	0.0226	0.0224
Wednesday 21 October 2015 (21/10/2015)	0.0227	0.0223	0.0223	0.0227	0.0225
Tuesday 20 October 2015 (20/10/2015)	0.0227	0.0227	0.0227	0.0229	0.0228
Monday 19 October 2015 (19/10/2015)	0.0231	0.0227	0.0228	0.0232	0.0230
Friday 16 October 2015 (16/10/2015)	0.0232	0.0231	0.0230	0.0231	0.0230
Thursday 15 October 2015 (15/10/2015)	0.0228	0.0231	0.0229	0.0231	0.0230
Wednesday 14 October 2015 (14/10/2015)	0.0223	0.0228	0.0226	0.0225	0.0226
Tuesday 13 October 2015 (13/10/2015)	0.0227	0.0223	0.0224	0.0225	0.0225
Monday 12 October 2015 (12/10/2015)	0.0228	0.0227	0.0227	0.0227	0.0227
Friday 9 October 2015 (09/10/2015)	0.0228	0.0226	0.0227	0.0227	0.0227
Thursday 8 October 2015 (08/10/2015)	0.0224	0.0227	0.0224	0.0226	0.0225
Wednesday 7 October 2015 (07/10/2015)	0.0223	0.0224	0.0224	0.0226	0.0225
Tuesday 6 October 2015 (06/10/2015)	0.0222	0.0224	0.0221	0.0223	0.0222
Monday 5 October 2015 (05/10/2015)	0.0221	0.0222	0.0220	0.0223	0.0221
Friday 2 October 2015 (02/10/2015)	0.0218	0.0220	0.0216	0.0220	0.0218
Thursday 1 October 2015 (01/10/2015)	0.0218	0.0217	0.0218	0.0220	0.0219
September
Wednesday 30 September 2015 (30/09/2015)	0.0217	0.0218	0.0217	0.0219	0.0218
Tuesday 29 September 2015 (29/09/2015)	0.0215	0.0216	0.0214	0.0218	0.0216
Monday 28 September 2015 (28/09/2015)	0.0218	0.0215	0.0215	0.0219	0.0217
Friday 25 September 2015 (25/09/2015)	0.0219	0.0218	0.0217	0.0220	0.0219
Thursday 24 September 2015 (24/09/2015)	0.0218	0.0219	0.0215	0.0218	0.0217
Wednesday 23 September 2015 (23/09/2015)	0.0221	0.0218	0.0220	0.0222	0.0221
Tuesday 22 September 2015 (22/09/2015)	0.0225	0.0221	0.0221	0.0224	0.0222
Monday 21 September 2015 (21/09/2015)	0.0227	0.0224	0.0225	0.0226	0.0226
Friday 18 September 2015 (18/09/2015)	0.0226	0.0226	0.0227	0.0227	0.0227
Thursday 17 September 2015 (17/09/2015)	0.0228	0.0226	0.0227	0.0228	0.0227
Wednesday 16 September 2015 (16/09/2015)	0.0224	0.0228	0.0226	0.0225	0.0226
Tuesday 15 September 2015 (15/09/2015)	0.0224	0.0224	0.0223	0.0224	0.0224
Monday 14 September 2015 (14/09/2015)	0.0223	0.0224	0.0222	0.0223	0.0223
Friday 11 September 2015 (11/09/2015)	0.0222	0.0224	0.0221	0.0223	0.0222
Thursday 10 September 2015 (10/09/2015)	0.0219	0.0222	0.0218	0.0221	0.0220
Wednesday 9 September 2015 (09/09/2015)	0.0221	0.0219	0.0220	0.0223	0.0221
Tuesday 8 September 2015 (08/09/2015)	0.0217	0.0220	0.0217	0.0220	0.0218
Monday 7 September 2015 (07/09/2015)	0.0219	0.0216	0.0216	0.0218	0.0217
Friday 4 September 2015 (04/09/2015)	0.0223	0.0218	0.0219	0.0222	0.0221
Thursday 3 September 2015 (03/09/2015)	0.0225	0.0224	0.0222	0.0225	0.0224
Wednesday 2 September 2015 (02/09/2015)	0.0225	0.0225	0.0224	0.0226	0.0225
Tuesday 1 September 2015 (01/09/2015)	0.0229	0.0225	0.0226	0.0228	0.0227
August
Monday 31 August 2015 (31/08/2015)	0.0228	0.0229	0.0227	0.0229	0.0228
Friday 28 August 2015 (28/08/2015)	0.0230	0.0228	0.0227	0.0230	0.0229
Thursday 27 August 2015 (27/08/2015)	0.0230	0.0230	0.0230	0.0231	0.0231
Wednesday 26 August 2015 (26/08/2015)	0.0229	0.0230	0.0229	0.0231	0.0230
Tuesday 25 August 2015 (25/08/2015)	0.0228	0.0229	0.0228	0.0233	0.0230
Monday 24 August 2015 (24/08/2015)	0.0233	0.0228	0.0222	0.0233	0.0227
Friday 21 August 2015 (21/08/2015)	0.0233	0.0233	0.0233	0.0234	0.0233
Thursday 20 August 2015 (20/08/2015)	0.0235	0.0233	0.0234	0.0234	0.0234
Wednesday 19 August 2015 (19/08/2015)	0.0235	0.0235	0.0234	0.0236	0.0235
Tuesday 18 August 2015 (18/08/2015)	0.0235	0.0235	0.0234	0.0234	0.0234
Monday 17 August 2015 (17/08/2015)	0.0236	0.0235	0.0235	0.0236	0.0235
Friday 14 August 2015 (14/08/2015)	0.0236	0.0236	0.0236	0.0237	0.0236
Thursday 13 August 2015 (13/08/2015)	0.0237	0.0236	0.0236	0.0237	0.0237
Wednesday 12 August 2015 (12/08/2015)	0.0237	0.0237	0.0237	0.0237	0.0237
Tuesday 11 August 2015 (11/08/2015)	0.0240	0.0237	0.0237	0.0239	0.0238
Monday 10 August 2015 (10/08/2015)	0.0241	0.0240	0.0239	0.0240	0.0239
Friday 7 August 2015 (07/08/2015)	0.0239	0.0240	0.0238	0.0240	0.0239
Thursday 6 August 2015 (06/08/2015)	0.0237	0.0239	0.0237	0.0238	0.0238
Wednesday 5 August 2015 (05/08/2015)	0.0238	0.0237	0.0237	0.0238	0.0238
Tuesday 4 August 2015 (04/08/2015)	0.0239	0.0238	0.0239	0.0240	0.0239
Monday 3 August 2015 (03/08/2015)	0.0239	0.0239	0.0238	0.0239	0.0239
July
Friday 31 July 2015 (31/07/2015)	0.0239	0.0239	0.0238	0.0240	0.0239
Thursday 30 July 2015 (30/07/2015)	0.0242	0.0239	0.0238	0.0242	0.0240
Wednesday 29 July 2015 (29/07/2015)	0.0241	0.0242	0.0242	0.0242	0.0242
Tuesday 28 July 2015 (28/07/2015)	0.0240	0.0241	0.0240	0.0241	0.0240
Monday 27 July 2015 (27/07/2015)	0.0240	0.0240	0.0240	0.0240	0.0240
Friday 24 July 2015 (24/07/2015)	0.0244	0.0240	0.0239	0.0243	0.0241
Thursday 23 July 2015 (23/07/2015)	0.0244	0.0244	0.0244	0.0244	0.0244
Wednesday 22 July 2015 (22/07/2015)	0.0246	0.0244	0.0245	0.0246	0.0245
Tuesday 21 July 2015 (21/07/2015)	0.0244	0.0247	0.0244	0.0246	0.0245
Monday 20 July 2015 (20/07/2015)	0.0246	0.0244	0.0244	0.0245	0.0245
Friday 17 July 2015 (17/07/2015)	0.0245	0.0246	0.0244	0.0246	0.0245
Thursday 16 July 2015 (16/07/2015)	0.0244	0.0245	0.0244	0.0245	0.0244
Wednesday 15 July 2015 (15/07/2015)	0.0246	0.0244	0.0244	0.0245	0.0244
Tuesday 14 July 2015 (14/07/2015)	0.0243	0.0245	0.0245	0.0244	0.0244
Monday 13 July 2015 (13/07/2015)	0.0242	0.0243	0.0242	0.0243	0.0243
Friday 10 July 2015 (10/07/2015)	0.0242	0.0243	0.0243	0.0244	0.0243
Thursday 9 July 2015 (09/07/2015)	0.0241	0.0242	0.0241	0.0243	0.0242
Wednesday 8 July 2015 (08/07/2015)	0.0243	0.0241	0.0241	0.0242	0.0242
Tuesday 7 July 2015 (07/07/2015)	0.0244	0.0243	0.0243	0.0243	0.0243
Monday 6 July 2015 (06/07/2015)	0.0244	0.0244	0.0244	0.0245	0.0244
Friday 3 July 2015 (03/07/2015)	0.0247	0.0246	0.0246	0.0247	0.0246
Thursday 2 July 2015 (02/07/2015)	0.0247	0.0247	0.0245	0.0247	0.0246
Wednesday 1 July 2015 (01/07/2015)	0.0249	0.0247	0.0248	0.0248	0.0248
June
Tuesday 30 June 2015 (30/06/2015)	0.0247	0.0249	0.0247	0.0249	0.0248
Monday 29 June 2015 (29/06/2015)	0.0245	0.0247	0.0245	0.0247	0.0246
Friday 26 June 2015 (26/06/2015)	0.0250	0.0248	0.0248	0.0250	0.0249
Thursday 25 June 2015 (25/06/2015)	0.0249	0.0250	0.0250	0.0250	0.0250
Wednesday 24 June 2015 (24/06/2015)	0.0248	0.0249	0.0248	0.0250	0.0249
Tuesday 23 June 2015 (23/06/2015)	0.0250	0.0248	0.0248	0.0248	0.0248
Monday 22 June 2015 (22/06/2015)	0.0249	0.0249	0.0248	0.0249	0.0249
Friday 19 June 2015 (19/06/2015)	0.0246	0.0248	0.0247	0.0248	0.0247
Thursday 18 June 2015 (18/06/2015)	0.0247	0.0246	0.0247	0.0246	0.0247
Wednesday 17 June 2015 (17/06/2015)	0.0245	0.0246	0.0244	0.0244	0.0244
Tuesday 16 June 2015 (16/06/2015)	0.0244	0.0244	0.0243	0.0243	0.0243
Monday 15 June 2015 (15/06/2015)	0.0244	0.0244	0.0243	0.0243	0.0243
Friday 12 June 2015 (12/06/2015)	0.0245	0.0244	0.0243	0.0244	0.0244
Thursday 11 June 2015 (11/06/2015)	0.0245	0.0245	0.0243	0.0245	0.0244
Wednesday 10 June 2015 (10/06/2015)	0.0243	0.0245	0.0244	0.0244	0.0244
Tuesday 9 June 2015 (09/06/2015)	0.0242	0.0243	0.0242	0.0243	0.0243
Monday 8 June 2015 (08/06/2015)	0.0241	0.0243	0.0241	0.0241	0.0241
Friday 5 June 2015 (05/06/2015)	0.0244	0.0240	0.0238	0.0243	0.0240
Thursday 4 June 2015 (04/06/2015)	0.0246	0.0245	0.0243	0.0245	0.0244
Wednesday 3 June 2015 (03/06/2015)	0.0248	0.0246	0.0246	0.0247	0.0247
Tuesday 2 June 2015 (02/06/2015)	0.0248	0.0248	0.0248	0.0247	0.0247
Monday 1 June 2015 (01/06/2015)	0.0249	0.0248	0.0247	0.0248	0.0248
May
Friday 29 May 2015 (29/05/2015)	0.0250	0.0249	0.0250	0.0249	0.0249
Thursday 28 May 2015 (28/05/2015)	0.0252	0.0250	0.0250	0.0253	0.0251
Wednesday 27 May 2015 (27/05/2015)	0.0251	0.0252	0.0251	0.0252	0.0251
Tuesday 26 May 2015 (26/05/2015)	0.0254	0.0251	0.0252	0.0253	0.0252
Monday 25 May 2015 (25/05/2015)	0.0254	0.0254	0.0253	0.0254	0.0254
Friday 22 May 2015 (22/05/2015)	0.0256	0.0254	0.0254	0.0255	0.0254
Thursday 21 May 2015 (21/05/2015)	0.0255	0.0256	0.0255	0.0255	0.0255
Wednesday 20 May 2015 (20/05/2015)	0.0254	0.0255	0.0253	0.0255	0.0254
Tuesday 19 May 2015 (19/05/2015)	0.0254	0.0254	0.0254	0.0255	0.0254
Monday 18 May 2015 (18/05/2015)	0.0255	0.0254	0.0254	0.0255	0.0254
Friday 15 May 2015 (15/05/2015)	0.0255	0.0256	0.0255	0.0256	0.0255
Thursday 14 May 2015 (14/05/2015)	0.0254	0.0255	0.0253	0.0255	0.0254
Wednesday 13 May 2015 (13/05/2015)	0.0250	0.0254	0.0251	0.0254	0.0252
Tuesday 12 May 2015 (12/05/2015)	0.0250	0.0250	0.0249	0.0250	0.0249
Monday 11 May 2015 (11/05/2015)	0.0254	0.0250	0.0250	0.0253	0.0251
Friday 8 May 2015 (08/05/2015)	0.0254	0.0253	0.0250	0.0253	0.0252
Thursday 7 May 2015 (07/05/2015)	0.0251	0.0251	0.0249	0.0251	0.0250
Wednesday 6 May 2015 (06/05/2015)	0.0252	0.0251	0.0251	0.0252	0.0251
Tuesday 5 May 2015 (05/05/2015)	0.0251	0.0252	0.0252	0.0251	0.0251
Monday 4 May 2015 (04/05/2015)	0.0251	0.0250	0.0250	0.0251	0.0250
Friday 1 May 2015 (01/05/2015)	0.0253	0.0250	0.0253	0.0251	0.0252
April
Thursday 30 April 2015 (30/04/2015)	0.0256	0.0253	0.0253	0.0254	0.0254
Wednesday 29 April 2015 (29/04/2015)	0.0255	0.0256	0.0255	0.0256	0.0255
Tuesday 28 April 2015 (28/04/2015)	0.0252	0.0255	0.0253	0.0253	0.0253
Monday 27 April 2015 (27/04/2015)	0.0249	0.0252	0.0251	0.0251	0.0251
Friday 24 April 2015 (24/04/2015)	0.0249	0.0249	0.0248	0.0249	0.0248
Thursday 23 April 2015 (23/04/2015)	0.0248	0.0249	0.0248	0.0248	0.0248
Wednesday 22 April 2015 (22/04/2015)	0.0250	0.0248	0.0248	0.0250	0.0249
Tuesday 21 April 2015 (21/04/2015)	0.0249	0.0250	0.0250	0.0250	0.0250
Monday 20 April 2015 (20/04/2015)	0.0251	0.0249	0.0250	0.0251	0.0250
Friday 17 April 2015 (17/04/2015)	0.0253	0.0251	0.0251	0.0252	0.0251
Thursday 16 April 2015 (16/04/2015)	0.0251	0.0253	0.0251	0.0252	0.0251
Wednesday 15 April 2015 (15/04/2015)	0.0252	0.0250	0.0249	0.0251	0.0250
Tuesday 14 April 2015 (14/04/2015)	0.0249	0.0251	0.0251	0.0250	0.0250
Monday 13 April 2015 (13/04/2015)	0.0252	0.0249	0.0249	0.0251	0.0250
Friday 10 April 2015 (10/04/2015)	0.0253	0.0252	0.0252	0.0252	0.0252
Thursday 9 April 2015 (09/04/2015)	0.0255	0.0253	0.0255	0.0255	0.0255
Wednesday 8 April 2015 (08/04/2015)	0.0253	0.0255	0.0255	0.0254	0.0254
Tuesday 7 April 2015 (07/04/2015)	0.0254	0.0253	0.0254	0.0254	0.0254
Monday 6 April 2015 (06/04/2015)	0.0255	0.0255	0.0255	0.0255	0.0255
Friday 3 April 2015 (03/04/2015)	0.0252	0.0255	0.0253	0.0254	0.0253
Thursday 2 April 2015 (02/04/2015)	0.0251	0.0252	0.0251	0.0251	0.0251
Wednesday 1 April 2015 (01/04/2015)	0.0248	0.0251	0.0248	0.0250	0.0249
March
Tuesday 31 March 2015 (31/03/2015)	0.0247	0.0248	0.0247	0.0247	0.0247
Monday 30 March 2015 (30/03/2015)	0.0250	0.0247	0.0248	0.0248	0.0248
Friday 27 March 2015 (27/03/2015)	0.0250	0.0249	0.0249	0.0250	0.0250
Thursday 26 March 2015 (26/03/2015)	0.0253	0.0250	0.0251	0.0252	0.0252
Wednesday 25 March 2015 (25/03/2015)	0.0254	0.0253	0.0253	0.0254	0.0254
Tuesday 24 March 2015 (24/03/2015)	0.0252	0.0254	0.0251	0.0255	0.0253
Monday 23 March 2015 (23/03/2015)	0.0250	0.0252	0.0249	0.0251	0.0250
Friday 20 March 2015 (20/03/2015)	0.0244	0.0249	0.0247	0.0247	0.0247
Thursday 19 March 2015 (19/03/2015)	0.0249	0.0244	0.0247	0.0245	0.0246
Wednesday 18 March 2015 (18/03/2015)	0.0243	0.0249	0.0248	0.0244	0.0246
Tuesday 17 March 2015 (17/03/2015)	0.0242	0.0243	0.0242	0.0242	0.0242
Monday 16 March 2015 (16/03/2015)	0.0241	0.0242	0.0242	0.0242	0.0242
Friday 13 March 2015 (13/03/2015)	0.0244	0.0241	0.0242	0.0242	0.0242
Thursday 12 March 2015 (12/03/2015)	0.0244	0.0244	0.0245	0.0244	0.0245
Wednesday 11 March 2015 (11/03/2015)	0.0242	0.0244	0.0242	0.0244	0.0243
Tuesday 10 March 2015 (10/03/2015)	0.0247	0.0242	0.0242	0.0246	0.0244
Monday 9 March 2015 (09/03/2015)	0.0247	0.0247	0.0247	0.0248	0.0247
Friday 6 March 2015 (06/03/2015)	0.0251	0.0247	0.0249	0.0251	0.0250
Thursday 5 March 2015 (05/03/2015)	0.0252	0.0251	0.0251	0.0253	0.0252
Wednesday 4 March 2015 (04/03/2015)	0.0252	0.0252	0.0251	0.0252	0.0252
Tuesday 3 March 2015 (03/03/2015)	0.0252	0.0252	0.0252	0.0253	0.0252
Monday 2 March 2015 (02/03/2015)	0.0254	0.0252	0.0253	0.0253	0.0253
February
Friday 27 February 2015 (27/02/2015)	0.0257	0.0254	0.0254	0.0257	0.0255
Thursday 26 February 2015 (26/02/2015)	0.0259	0.0257	0.0258	0.0258	0.0258
Wednesday 25 February 2015 (25/02/2015)	0.0258	0.0259	0.0258	0.0258	0.0258
Tuesday 24 February 2015 (24/02/2015)	0.0254	0.0258	0.0254	0.0257	0.0256
Monday 23 February 2015 (23/02/2015)	0.0254	0.0254	0.0254	0.0254	0.0254
Friday 20 February 2015 (20/02/2015)	0.0253	0.0254	0.0254	0.0254	0.0254
Thursday 19 February 2015 (19/02/2015)	0.0255	0.0253	0.0254	0.0255	0.0255
Wednesday 18 February 2015 (18/02/2015)	0.0253	0.0255	0.0253	0.0253	0.0253
Tuesday 17 February 2015 (17/02/2015)	0.0254	0.0253	0.0254	0.0254	0.0254
Monday 16 February 2015 (16/02/2015)	0.0254	0.0254	0.0253	0.0254	0.0254
Friday 13 February 2015 (13/02/2015)	0.0252	0.0253	0.0252	0.0254	0.0253
Thursday 12 February 2015 (12/02/2015)	0.0249	0.0252	0.0251	0.0251	0.0251
Wednesday 11 February 2015 (11/02/2015)	0.0253	0.0250	0.0249	0.0253	0.0251
Tuesday 10 February 2015 (10/02/2015)	0.0255	0.0253	0.0252	0.0255	0.0254
Monday 9 February 2015 (09/02/2015)	0.0256	0.0255	0.0255	0.0257	0.0256
Friday 6 February 2015 (06/02/2015)	0.0262	0.0256	0.0257	0.0260	0.0258
Thursday 5 February 2015 (05/02/2015)	0.0257	0.0261	0.0259	0.0260	0.0259
Wednesday 4 February 2015 (04/02/2015)	0.0259	0.0257	0.0257	0.0259	0.0258
Tuesday 3 February 2015 (03/02/2015)	0.0257	0.0259	0.0258	0.0257	0.0258
Monday 2 February 2015 (02/02/2015)	0.0253	0.0257	0.0253	0.0256	0.0255
January
Friday 30 January 2015 (30/01/2015)	0.0255	0.0254	0.0254	0.0255	0.0254
Thursday 29 January 2015 (29/01/2015)	0.0255	0.0256	0.0254	0.0256	0.0255
Wednesday 28 January 2015 (28/01/2015)	0.0255	0.0255	0.0255	0.0256	0.0255
Tuesday 27 January 2015 (27/01/2015)	0.0258	0.0255	0.0255	0.0257	0.0256
Monday 26 January 2015 (26/01/2015)	0.0258	0.0258	0.0258	0.0259	0.0258
Friday 23 January 2015 (23/01/2015)	0.0260	0.0258	0.0258	0.0259	0.0259
Thursday 22 January 2015 (22/01/2015)	0.0255	0.0259	0.0255	0.0259	0.0257
Wednesday 21 January 2015 (21/01/2015)	0.0254	0.0255	0.0254	0.0256	0.0255
Tuesday 20 January 2015 (20/01/2015)	0.0253	0.0254	0.0252	0.0253	0.0253
Monday 19 January 2015 (19/01/2015)	0.0255	0.0253	0.0252	0.0254	0.0253
Friday 16 January 2015 (16/01/2015)	0.0254	0.0255	0.0254	0.0254	0.0254
Thursday 15 January 2015 (15/01/2015)	0.0257	0.0254	0.0255	0.0256	0.0256
Wednesday 14 January 2015 (14/01/2015)	0.0255	0.0257	0.0254	0.0256	0.0255
Tuesday 13 January 2015 (13/01/2015)	0.0255	0.0255	0.0255	0.0256	0.0256
Monday 12 January 2015 (12/01/2015)	0.0256	0.0255	0.0255	0.0256	0.0256
Friday 9 January 2015 (09/01/2015)	0.0254	0.0256	0.0254	0.0255	0.0254
Thursday 8 January 2015 (08/01/2015)	0.0252	0.0254	0.0252	0.0254	0.0253
Wednesday 7 January 2015 (07/01/2015)	0.0250	0.0252	0.0251	0.0251	0.0251
Tuesday 6 January 2015 (06/01/2015)	0.0251	0.0251	0.0251	0.0251	0.0251
Monday 5 January 2015 (05/01/2015)	0.0251	0.0251	0.0250	0.0251	0.0251
Friday 2 January 2015 (02/01/2015)	0.0253	0.0250	0.0252	0.0250	0.0251
Thursday 1 January 2015 (01/01/2015)	0.0253	0.0254	0.0253	0.0253	0.0253

South African Rand-Kuwaiti Dinar History: 2015

Daily ZAR/KWD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January