South African Rand-Kuwaiti Dinar History: 2015

Select Year:

Set Alert

Daily ZAR/KWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0259, reached on 05/02/2015

The lowest level of 2015 was 0.0196 reached 31/12/2015

The average level of 2015 was 0.0237

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0195	0.0196	0.0194	0.0196	0.0195
Wednesday 30 December 2015 (30/12/2015)	0.0199	0.0195	0.0195	0.0198	0.0197
Tuesday 29 December 2015 (29/12/2015)	0.0198	0.0198	0.0198	0.0199	0.0199
Monday 28 December 2015 (28/12/2015)	0.0200	0.0198	0.0198	0.0200	0.0199
Friday 25 December 2015 (25/12/2015)	0.0199	0.0199	0.0196	0.0200	0.0198
Thursday 24 December 2015 (24/12/2015)	0.0200	0.0198	0.0196	0.0200	0.0198
Wednesday 23 December 2015 (23/12/2015)	0.0200	0.0200	0.0199	0.0200	0.0200
Tuesday 22 December 2015 (22/12/2015)	0.0201	0.0201	0.0200	0.0201	0.0201
Monday 21 December 2015 (21/12/2015)	0.0201	0.0201	0.0201	0.0202	0.0202
Friday 18 December 2015 (18/12/2015)	0.0200	0.0201	0.0199	0.0202	0.0201
Thursday 17 December 2015 (17/12/2015)	0.0203	0.0200	0.0200	0.0204	0.0202
Wednesday 16 December 2015 (16/12/2015)	0.0204	0.0203	0.0202	0.0204	0.0203
Tuesday 15 December 2015 (15/12/2015)	0.0201	0.0204	0.0200	0.0204	0.0202
Monday 14 December 2015 (14/12/2015)	0.0201	0.0201	0.0196	0.0201	0.0199
Friday 11 December 2015 (11/12/2015)	0.0196	0.0191	0.0190	0.0197	0.0194
Thursday 10 December 2015 (10/12/2015)	0.0203	0.0196	0.0197	0.0203	0.0200
Wednesday 9 December 2015 (09/12/2015)	0.0208	0.0203	0.0197	0.0208	0.0203
Tuesday 8 December 2015 (08/12/2015)	0.0209	0.0208	0.0208	0.0208	0.0208
Monday 7 December 2015 (07/12/2015)	0.0212	0.0209	0.0209	0.0212	0.0211
Friday 4 December 2015 (04/12/2015)	0.0211	0.0212	0.0210	0.0212	0.0211
Thursday 3 December 2015 (03/12/2015)	0.0212	0.0212	0.0211	0.0213	0.0212
Wednesday 2 December 2015 (02/12/2015)	0.0211	0.0212	0.0211	0.0212	0.0212
Tuesday 1 December 2015 (01/12/2015)	0.0211	0.0211	0.0211	0.0212	0.0212
November
Monday 30 November 2015 (30/11/2015)	0.0212	0.0211	0.0211	0.0212	0.0212
Friday 27 November 2015 (27/11/2015)	0.0213	0.0211	0.0212	0.0213	0.0213
Thursday 26 November 2015 (26/11/2015)	0.0216	0.0213	0.0214	0.0215	0.0215
Wednesday 25 November 2015 (25/11/2015)	0.0217	0.0216	0.0215	0.0217	0.0216
Tuesday 24 November 2015 (24/11/2015)	0.0216	0.0217	0.0214	0.0218	0.0216
Monday 23 November 2015 (23/11/2015)	0.0218	0.0216	0.0217	0.0217	0.0217
Friday 20 November 2015 (20/11/2015)	0.0217	0.0218	0.0217	0.0219	0.0218
Thursday 19 November 2015 (19/11/2015)	0.0214	0.0217	0.0215	0.0216	0.0216
Wednesday 18 November 2015 (18/11/2015)	0.0213	0.0214	0.0213	0.0215	0.0214
Tuesday 17 November 2015 (17/11/2015)	0.0212	0.0213	0.0212	0.0213	0.0213
Monday 16 November 2015 (16/11/2015)	0.0211	0.0212	0.0211	0.0212	0.0211
Friday 13 November 2015 (13/11/2015)	0.0212	0.0211	0.0211	0.0213	0.0212
Thursday 12 November 2015 (12/11/2015)	0.0215	0.0212	0.0212	0.0215	0.0214
Wednesday 11 November 2015 (11/11/2015)	0.0213	0.0215	0.0214	0.0215	0.0214
Tuesday 10 November 2015 (10/11/2015)	0.0213	0.0213	0.0212	0.0213	0.0212
Monday 9 November 2015 (09/11/2015)	0.0215	0.0213	0.0212	0.0215	0.0214
Friday 6 November 2015 (06/11/2015)	0.0218	0.0214	0.0215	0.0217	0.0216
Thursday 5 November 2015 (05/11/2015)	0.0218	0.0218	0.0217	0.0218	0.0218
Wednesday 4 November 2015 (04/11/2015)	0.0221	0.0217	0.0218	0.0220	0.0219
Tuesday 3 November 2015 (03/11/2015)	0.0220	0.0220	0.0219	0.0220	0.0219
Monday 2 November 2015 (02/11/2015)	0.0220	0.0220	0.0220	0.0220	0.0220
October
Friday 30 October 2015 (30/10/2015)	0.0219	0.0219	0.0219	0.0220	0.0220
Thursday 29 October 2015 (29/10/2015)	0.0221	0.0218	0.0218	0.0221	0.0220
Wednesday 28 October 2015 (28/10/2015)	0.0221	0.0221	0.0221	0.0224	0.0222
Tuesday 27 October 2015 (27/10/2015)	0.0222	0.0221	0.0221	0.0222	0.0221
Monday 26 October 2015 (26/10/2015)	0.0222	0.0222	0.0222	0.0223	0.0222
Friday 23 October 2015 (23/10/2015)	0.0226	0.0222	0.0222	0.0226	0.0224
Thursday 22 October 2015 (22/10/2015)	0.0223	0.0226	0.0222	0.0226	0.0224
Wednesday 21 October 2015 (21/10/2015)	0.0227	0.0223	0.0223	0.0227	0.0225
Tuesday 20 October 2015 (20/10/2015)	0.0227	0.0227	0.0227	0.0229	0.0228
Monday 19 October 2015 (19/10/2015)	0.0231	0.0227	0.0228	0.0232	0.0230
Friday 16 October 2015 (16/10/2015)	0.0232	0.0231	0.0230	0.0231	0.0230
Thursday 15 October 2015 (15/10/2015)	0.0228	0.0231	0.0229	0.0231	0.0230
Wednesday 14 October 2015 (14/10/2015)	0.0223	0.0228	0.0226	0.0225	0.0226
Tuesday 13 October 2015 (13/10/2015)	0.0227	0.0223	0.0224	0.0225	0.0225
Monday 12 October 2015 (12/10/2015)	0.0228	0.0227	0.0227	0.0227	0.0227
Friday 9 October 2015 (09/10/2015)	0.0228	0.0226	0.0227	0.0227	0.0227
Thursday 8 October 2015 (08/10/2015)	0.0224	0.0227	0.0224	0.0226	0.0225
Wednesday 7 October 2015 (07/10/2015)	0.0223	0.0224	0.0224	0.0226	0.0225
Tuesday 6 October 2015 (06/10/2015)	0.0222	0.0224	0.0221	0.0223	0.0222
Monday 5 October 2015 (05/10/2015)	0.0221	0.0222	0.0220	0.0223	0.0221
Friday 2 October 2015 (02/10/2015)	0.0218	0.0220	0.0216	0.0220	0.0218
Thursday 1 October 2015 (01/10/2015)	0.0218	0.0217	0.0218	0.0220	0.0219
September
Wednesday 30 September 2015 (30/09/2015)	0.0217	0.0218	0.0217	0.0219	0.0218
Tuesday 29 September 2015 (29/09/2015)	0.0215	0.0216	0.0214	0.0218	0.0216
Monday 28 September 2015 (28/09/2015)	0.0218	0.0215	0.0215	0.0219	0.0217
Friday 25 September 2015 (25/09/2015)	0.0219	0.0218	0.0217	0.0220	0.0219
Thursday 24 September 2015 (24/09/2015)	0.0218	0.0219	0.0215	0.0218	0.0217
Wednesday 23 September 2015 (23/09/2015)	0.0221	0.0218	0.0220	0.0222	0.0221
Tuesday 22 September 2015 (22/09/2015)	0.0225	0.0221	0.0221	0.0224	0.0222
Monday 21 September 2015 (21/09/2015)	0.0227	0.0224	0.0225	0.0226	0.0226
Friday 18 September 2015 (18/09/2015)	0.0226	0.0226	0.0227	0.0227	0.0227
Thursday 17 September 2015 (17/09/2015)	0.0228	0.0226	0.0227	0.0228	0.0227
Wednesday 16 September 2015 (16/09/2015)	0.0224	0.0228	0.0226	0.0225	0.0226
Tuesday 15 September 2015 (15/09/2015)	0.0224	0.0224	0.0223	0.0224	0.0224
Monday 14 September 2015 (14/09/2015)	0.0223	0.0224	0.0222	0.0223	0.0223
Friday 11 September 2015 (11/09/2015)	0.0222	0.0224	0.0221	0.0223	0.0222
Thursday 10 September 2015 (10/09/2015)	0.0219	0.0222	0.0218	0.0221	0.0220
Wednesday 9 September 2015 (09/09/2015)	0.0221	0.0219	0.0220	0.0223	0.0221
Tuesday 8 September 2015 (08/09/2015)	0.0217	0.0220	0.0217	0.0220	0.0218
Monday 7 September 2015 (07/09/2015)	0.0219	0.0216	0.0216	0.0218	0.0217
Friday 4 September 2015 (04/09/2015)	0.0223	0.0218	0.0219	0.0222	0.0221
Thursday 3 September 2015 (03/09/2015)	0.0225	0.0224	0.0222	0.0225	0.0224
Wednesday 2 September 2015 (02/09/2015)	0.0225	0.0225	0.0224	0.0226	0.0225
Tuesday 1 September 2015 (01/09/2015)	0.0229	0.0225	0.0226	0.0228	0.0227
August
Monday 31 August 2015 (31/08/2015)	0.0228	0.0229	0.0227	0.0229	0.0228
Friday 28 August 2015 (28/08/2015)	0.0230	0.0228	0.0227	0.0230	0.0229
Thursday 27 August 2015 (27/08/2015)	0.0230	0.0230	0.0230	0.0231	0.0231
Wednesday 26 August 2015 (26/08/2015)	0.0229	0.0230	0.0229	0.0231	0.0230
Tuesday 25 August 2015 (25/08/2015)	0.0228	0.0229	0.0228	0.0233	0.0230
Monday 24 August 2015 (24/08/2015)	0.0233	0.0228	0.0222	0.0233	0.0227
Friday 21 August 2015 (21/08/2015)	0.0233	0.0233	0.0233	0.0234	0.0233
Thursday 20 August 2015 (20/08/2015)	0.0235	0.0233	0.0234	0.0234	0.0234
Wednesday 19 August 2015 (19/08/2015)	0.0235	0.0235	0.0234	0.0236	0.0235
Tuesday 18 August 2015 (18/08/2015)	0.0235	0.0235	0.0234	0.0234	0.0234
Monday 17 August 2015 (17/08/2015)	0.0236	0.0235	0.0235	0.0236	0.0235
Friday 14 August 2015 (14/08/2015)	0.0236	0.0236	0.0236	0.0237	0.0236
Thursday 13 August 2015 (13/08/2015)	0.0237	0.0236	0.0236	0.0237	0.0237
Wednesday 12 August 2015 (12/08/2015)	0.0237	0.0237	0.0237	0.0237	0.0237
Tuesday 11 August 2015 (11/08/2015)	0.0240	0.0237	0.0237	0.0239	0.0238
Monday 10 August 2015 (10/08/2015)	0.0241	0.0240	0.0239	0.0240	0.0239
Friday 7 August 2015 (07/08/2015)	0.0239	0.0240	0.0238	0.0240	0.0239
Thursday 6 August 2015 (06/08/2015)	0.0237	0.0239	0.0237	0.0238	0.0238
Wednesday 5 August 2015 (05/08/2015)	0.0238	0.0237	0.0237	0.0238	0.0238
Tuesday 4 August 2015 (04/08/2015)	0.0239	0.0238	0.0239	0.0240	0.0239
Monday 3 August 2015 (03/08/2015)	0.0239	0.0239	0.0238	0.0239	0.0239
July
Friday 31 July 2015 (31/07/2015)	0.0239	0.0239	0.0238	0.0240	0.0239
Thursday 30 July 2015 (30/07/2015)	0.0242	0.0239	0.0238	0.0242	0.0240
Wednesday 29 July 2015 (29/07/2015)	0.0241	0.0242	0.0242	0.0242	0.0242
Tuesday 28 July 2015 (28/07/2015)	0.0240	0.0241	0.0240	0.0241	0.0240
Monday 27 July 2015 (27/07/2015)	0.0240	0.0240	0.0240	0.0240	0.0240
Friday 24 July 2015 (24/07/2015)	0.0244	0.0240	0.0239	0.0243	0.0241
Thursday 23 July 2015 (23/07/2015)	0.0244	0.0244	0.0244	0.0244	0.0244
Wednesday 22 July 2015 (22/07/2015)	0.0246	0.0244	0.0245	0.0246	0.0245
Tuesday 21 July 2015 (21/07/2015)	0.0244	0.0247	0.0244	0.0246	0.0245
Monday 20 July 2015 (20/07/2015)	0.0246	0.0244	0.0244	0.0245	0.0245
Friday 17 July 2015 (17/07/2015)	0.0245	0.0246	0.0244	0.0246	0.0245
Thursday 16 July 2015 (16/07/2015)	0.0244	0.0245	0.0244	0.0245	0.0244
Wednesday 15 July 2015 (15/07/2015)	0.0246	0.0244	0.0244	0.0245	0.0244
Tuesday 14 July 2015 (14/07/2015)	0.0243	0.0245	0.0245	0.0244	0.0244
Monday 13 July 2015 (13/07/2015)	0.0242	0.0243	0.0242	0.0243	0.0243
Friday 10 July 2015 (10/07/2015)	0.0242	0.0243	0.0243	0.0244	0.0243
Thursday 9 July 2015 (09/07/2015)	0.0241	0.0242	0.0241	0.0243	0.0242
Wednesday 8 July 2015 (08/07/2015)	0.0243	0.0241	0.0241	0.0242	0.0242
Tuesday 7 July 2015 (07/07/2015)	0.0244	0.0243	0.0243	0.0243	0.0243
Monday 6 July 2015 (06/07/2015)	0.0244	0.0244	0.0244	0.0245	0.0244
Friday 3 July 2015 (03/07/2015)	0.0247	0.0246	0.0246	0.0247	0.0246
Thursday 2 July 2015 (02/07/2015)	0.0247	0.0247	0.0245	0.0247	0.0246
Wednesday 1 July 2015 (01/07/2015)	0.0249	0.0247	0.0248	0.0248	0.0248
June
Tuesday 30 June 2015 (30/06/2015)	0.0247	0.0249	0.0247	0.0249	0.0248
Monday 29 June 2015 (29/06/2015)	0.0245	0.0247	0.0245	0.0247	0.0246
Friday 26 June 2015 (26/06/2015)	0.0250	0.0248	0.0248	0.0250	0.0249
Thursday 25 June 2015 (25/06/2015)	0.0249	0.0250	0.0250	0.0250	0.0250
Wednesday 24 June 2015 (24/06/2015)	0.0248	0.0249	0.0248	0.0250	0.0249
Tuesday 23 June 2015 (23/06/2015)	0.0250	0.0248	0.0248	0.0248	0.0248
Monday 22 June 2015 (22/06/2015)	0.0249	0.0249	0.0248	0.0249	0.0249
Friday 19 June 2015 (19/06/2015)	0.0246	0.0248	0.0247	0.0248	0.0247
Thursday 18 June 2015 (18/06/2015)	0.0247	0.0246	0.0247	0.0246	0.0247
Wednesday 17 June 2015 (17/06/2015)	0.0245	0.0246	0.0244	0.0244	0.0244
Tuesday 16 June 2015 (16/06/2015)	0.0244	0.0244	0.0243	0.0243	0.0243
Monday 15 June 2015 (15/06/2015)	0.0244	0.0244	0.0243	0.0243	0.0243
Friday 12 June 2015 (12/06/2015)	0.0245	0.0244	0.0243	0.0244	0.0244
Thursday 11 June 2015 (11/06/2015)	0.0245	0.0245	0.0243	0.0245	0.0244
Wednesday 10 June 2015 (10/06/2015)	0.0243	0.0245	0.0244	0.0244	0.0244
Tuesday 9 June 2015 (09/06/2015)	0.0242	0.0243	0.0242	0.0243	0.0243
Monday 8 June 2015 (08/06/2015)	0.0241	0.0243	0.0241	0.0241	0.0241
Friday 5 June 2015 (05/06/2015)	0.0244	0.0240	0.0238	0.0243	0.0240
Thursday 4 June 2015 (04/06/2015)	0.0246	0.0245	0.0243	0.0245	0.0244
Wednesday 3 June 2015 (03/06/2015)	0.0248	0.0246	0.0246	0.0247	0.0247
Tuesday 2 June 2015 (02/06/2015)	0.0248	0.0248	0.0248	0.0247	0.0247
Monday 1 June 2015 (01/06/2015)	0.0249	0.0248	0.0247	0.0248	0.0248
May
Friday 29 May 2015 (29/05/2015)	0.0250	0.0249	0.0250	0.0249	0.0249
Thursday 28 May 2015 (28/05/2015)	0.0252	0.0250	0.0250	0.0253	0.0251
Wednesday 27 May 2015 (27/05/2015)	0.0251	0.0252	0.0251	0.0252	0.0251
Tuesday 26 May 2015 (26/05/2015)	0.0254	0.0251	0.0252	0.0253	0.0252
Monday 25 May 2015 (25/05/2015)	0.0254	0.0254	0.0253	0.0254	0.0254
Friday 22 May 2015 (22/05/2015)	0.0256	0.0254	0.0254	0.0255	0.0254
Thursday 21 May 2015 (21/05/2015)	0.0255	0.0256	0.0255	0.0255	0.0255
Wednesday 20 May 2015 (20/05/2015)	0.0254	0.0255	0.0253	0.0255	0.0254
Tuesday 19 May 2015 (19/05/2015)	0.0254	0.0254	0.0254	0.0255	0.0254
Monday 18 May 2015 (18/05/2015)	0.0255	0.0254	0.0254	0.0255	0.0254
Friday 15 May 2015 (15/05/2015)	0.0255	0.0256	0.0255	0.0256	0.0255
Thursday 14 May 2015 (14/05/2015)	0.0254	0.0255	0.0253	0.0255	0.0254
Wednesday 13 May 2015 (13/05/2015)	0.0250	0.0254	0.0251	0.0254	0.0252
Tuesday 12 May 2015 (12/05/2015)	0.0250	0.0250	0.0249	0.0250	0.0249
Monday 11 May 2015 (11/05/2015)	0.0254	0.0250	0.0250	0.0253	0.0251
Friday 8 May 2015 (08/05/2015)	0.0254	0.0253	0.0250	0.0253	0.0252
Thursday 7 May 2015 (07/05/2015)	0.0251	0.0251	0.0249	0.0251	0.0250
Wednesday 6 May 2015 (06/05/2015)	0.0252	0.0251	0.0251	0.0252	0.0251
Tuesday 5 May 2015 (05/05/2015)	0.0251	0.0252	0.0252	0.0251	0.0251
Monday 4 May 2015 (04/05/2015)	0.0251	0.0250	0.0250	0.0251	0.0250
Friday 1 May 2015 (01/05/2015)	0.0253	0.0250	0.0253	0.0251	0.0252
April
Thursday 30 April 2015 (30/04/2015)	0.0256	0.0253	0.0253	0.0254	0.0254
Wednesday 29 April 2015 (29/04/2015)	0.0255	0.0256	0.0255	0.0256	0.0255
Tuesday 28 April 2015 (28/04/2015)	0.0252	0.0255	0.0253	0.0253	0.0253
Monday 27 April 2015 (27/04/2015)	0.0249	0.0252	0.0251	0.0251	0.0251
Friday 24 April 2015 (24/04/2015)	0.0249	0.0249	0.0248	0.0249	0.0248
Thursday 23 April 2015 (23/04/2015)	0.0248	0.0249	0.0248	0.0248	0.0248
Wednesday 22 April 2015 (22/04/2015)	0.0250	0.0248	0.0248	0.0250	0.0249
Tuesday 21 April 2015 (21/04/2015)	0.0249	0.0250	0.0250	0.0250	0.0250
Monday 20 April 2015 (20/04/2015)	0.0251	0.0249	0.0250	0.0251	0.0250
Friday 17 April 2015 (17/04/2015)	0.0253	0.0251	0.0251	0.0252	0.0251
Thursday 16 April 2015 (16/04/2015)	0.0251	0.0253	0.0251	0.0252	0.0251
Wednesday 15 April 2015 (15/04/2015)	0.0252	0.0250	0.0249	0.0251	0.0250
Tuesday 14 April 2015 (14/04/2015)	0.0249	0.0251	0.0251	0.0250	0.0250
Monday 13 April 2015 (13/04/2015)	0.0252	0.0249	0.0249	0.0251	0.0250
Friday 10 April 2015 (10/04/2015)	0.0253	0.0252	0.0252	0.0252	0.0252
Thursday 9 April 2015 (09/04/2015)	0.0255	0.0253	0.0255	0.0255	0.0255
Wednesday 8 April 2015 (08/04/2015)	0.0253	0.0255	0.0255	0.0254	0.0254
Tuesday 7 April 2015 (07/04/2015)	0.0254	0.0253	0.0254	0.0254	0.0254
Monday 6 April 2015 (06/04/2015)	0.0255	0.0255	0.0255	0.0255	0.0255
Friday 3 April 2015 (03/04/2015)	0.0252	0.0255	0.0253	0.0254	0.0253
Thursday 2 April 2015 (02/04/2015)	0.0251	0.0252	0.0251	0.0251	0.0251
Wednesday 1 April 2015 (01/04/2015)	0.0248	0.0251	0.0248	0.0250	0.0249
March
Tuesday 31 March 2015 (31/03/2015)	0.0247	0.0248	0.0247	0.0247	0.0247
Monday 30 March 2015 (30/03/2015)	0.0250	0.0247	0.0248	0.0248	0.0248
Friday 27 March 2015 (27/03/2015)	0.0250	0.0249	0.0249	0.0250	0.0250
Thursday 26 March 2015 (26/03/2015)	0.0253	0.0250	0.0251	0.0252	0.0252
Wednesday 25 March 2015 (25/03/2015)	0.0254	0.0253	0.0253	0.0254	0.0254
Tuesday 24 March 2015 (24/03/2015)	0.0252	0.0254	0.0251	0.0255	0.0253
Monday 23 March 2015 (23/03/2015)	0.0250	0.0252	0.0249	0.0251	0.0250
Friday 20 March 2015 (20/03/2015)	0.0244	0.0249	0.0247	0.0247	0.0247
Thursday 19 March 2015 (19/03/2015)	0.0249	0.0244	0.0247	0.0245	0.0246
Wednesday 18 March 2015 (18/03/2015)	0.0243	0.0249	0.0248	0.0244	0.0246
Tuesday 17 March 2015 (17/03/2015)	0.0242	0.0243	0.0242	0.0242	0.0242
Monday 16 March 2015 (16/03/2015)	0.0241	0.0242	0.0242	0.0242	0.0242
Friday 13 March 2015 (13/03/2015)	0.0244	0.0241	0.0242	0.0242	0.0242
Thursday 12 March 2015 (12/03/2015)	0.0244	0.0244	0.0245	0.0244	0.0245
Wednesday 11 March 2015 (11/03/2015)	0.0242	0.0244	0.0242	0.0244	0.0243
Tuesday 10 March 2015 (10/03/2015)	0.0247	0.0242	0.0242	0.0246	0.0244
Monday 9 March 2015 (09/03/2015)	0.0247	0.0247	0.0247	0.0248	0.0247
Friday 6 March 2015 (06/03/2015)	0.0251	0.0247	0.0249	0.0251	0.0250
Thursday 5 March 2015 (05/03/2015)	0.0252	0.0251	0.0251	0.0253	0.0252
Wednesday 4 March 2015 (04/03/2015)	0.0252	0.0252	0.0251	0.0252	0.0252
Tuesday 3 March 2015 (03/03/2015)	0.0252	0.0252	0.0252	0.0253	0.0252
Monday 2 March 2015 (02/03/2015)	0.0254	0.0252	0.0253	0.0253	0.0253
February
Friday 27 February 2015 (27/02/2015)	0.0257	0.0254	0.0254	0.0257	0.0255
Thursday 26 February 2015 (26/02/2015)	0.0259	0.0257	0.0258	0.0258	0.0258
Wednesday 25 February 2015 (25/02/2015)	0.0258	0.0259	0.0258	0.0258	0.0258
Tuesday 24 February 2015 (24/02/2015)	0.0254	0.0258	0.0254	0.0257	0.0256
Monday 23 February 2015 (23/02/2015)	0.0254	0.0254	0.0254	0.0254	0.0254
Friday 20 February 2015 (20/02/2015)	0.0253	0.0254	0.0254	0.0254	0.0254
Thursday 19 February 2015 (19/02/2015)	0.0255	0.0253	0.0254	0.0255	0.0255
Wednesday 18 February 2015 (18/02/2015)	0.0253	0.0255	0.0253	0.0253	0.0253
Tuesday 17 February 2015 (17/02/2015)	0.0254	0.0253	0.0254	0.0254	0.0254
Monday 16 February 2015 (16/02/2015)	0.0254	0.0254	0.0253	0.0254	0.0254
Friday 13 February 2015 (13/02/2015)	0.0252	0.0253	0.0252	0.0254	0.0253
Thursday 12 February 2015 (12/02/2015)	0.0249	0.0252	0.0251	0.0251	0.0251
Wednesday 11 February 2015 (11/02/2015)	0.0253	0.0250	0.0249	0.0253	0.0251
Tuesday 10 February 2015 (10/02/2015)	0.0255	0.0253	0.0252	0.0255	0.0254
Monday 9 February 2015 (09/02/2015)	0.0256	0.0255	0.0255	0.0257	0.0256
Friday 6 February 2015 (06/02/2015)	0.0262	0.0256	0.0257	0.0260	0.0258
Thursday 5 February 2015 (05/02/2015)	0.0257	0.0261	0.0259	0.0260	0.0259
Wednesday 4 February 2015 (04/02/2015)	0.0259	0.0257	0.0257	0.0259	0.0258
Tuesday 3 February 2015 (03/02/2015)	0.0257	0.0259	0.0258	0.0257	0.0258
Monday 2 February 2015 (02/02/2015)	0.0253	0.0257	0.0253	0.0256	0.0255
January
Friday 30 January 2015 (30/01/2015)	0.0255	0.0254	0.0254	0.0255	0.0254
Thursday 29 January 2015 (29/01/2015)	0.0255	0.0256	0.0254	0.0256	0.0255
Wednesday 28 January 2015 (28/01/2015)	0.0255	0.0255	0.0255	0.0256	0.0255
Tuesday 27 January 2015 (27/01/2015)	0.0258	0.0255	0.0255	0.0257	0.0256
Monday 26 January 2015 (26/01/2015)	0.0258	0.0258	0.0258	0.0259	0.0258
Friday 23 January 2015 (23/01/2015)	0.0260	0.0258	0.0258	0.0259	0.0259
Thursday 22 January 2015 (22/01/2015)	0.0255	0.0259	0.0255	0.0259	0.0257
Wednesday 21 January 2015 (21/01/2015)	0.0254	0.0255	0.0254	0.0256	0.0255
Tuesday 20 January 2015 (20/01/2015)	0.0253	0.0254	0.0252	0.0253	0.0253
Monday 19 January 2015 (19/01/2015)	0.0255	0.0253	0.0252	0.0254	0.0253
Friday 16 January 2015 (16/01/2015)	0.0254	0.0255	0.0254	0.0254	0.0254
Thursday 15 January 2015 (15/01/2015)	0.0257	0.0254	0.0255	0.0256	0.0256
Wednesday 14 January 2015 (14/01/2015)	0.0255	0.0257	0.0254	0.0256	0.0255
Tuesday 13 January 2015 (13/01/2015)	0.0255	0.0255	0.0255	0.0256	0.0256
Monday 12 January 2015 (12/01/2015)	0.0256	0.0255	0.0255	0.0256	0.0256
Friday 9 January 2015 (09/01/2015)	0.0254	0.0256	0.0254	0.0255	0.0254
Thursday 8 January 2015 (08/01/2015)	0.0252	0.0254	0.0252	0.0254	0.0253
Wednesday 7 January 2015 (07/01/2015)	0.0250	0.0252	0.0251	0.0251	0.0251
Tuesday 6 January 2015 (06/01/2015)	0.0251	0.0251	0.0251	0.0251	0.0251
Monday 5 January 2015 (05/01/2015)	0.0251	0.0251	0.0250	0.0251	0.0251
Friday 2 January 2015 (02/01/2015)	0.0253	0.0250	0.0252	0.0250	0.0251
Thursday 1 January 2015 (01/01/2015)	0.0253	0.0254	0.0253	0.0253	0.0253

South African Rand-Kuwaiti Dinar History: 2015

Daily ZAR/KWD rates for 2015, including the day's high, low, open, close and mid rates.

ZAR/KWD Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January