South African Rand-Kuwaiti Dinar History: 2014

Select Year:

Set Alert

Daily ZAR/KWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0274, reached on 14/05/2014

The lowest level of 2014 was 0.0251 reached 16/12/2014

The average level of 2014 was 0.0263

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0254	0.0253	0.0253	0.0253	0.0253
Tuesday 30 December 2014 (30/12/2014)	0.0252	0.0253	0.0252	0.0253	0.0252
Monday 29 December 2014 (29/12/2014)	0.0253	0.0252	0.0252	0.0252	0.0252
Friday 26 December 2014 (26/12/2014)	0.0252	0.0253	0.0251	0.0253	0.0252
Thursday 25 December 2014 (25/12/2014)	0.0252	0.0252	0.0251	0.0252	0.0252
Wednesday 24 December 2014 (24/12/2014)	0.0252	0.0252	0.0251	0.0252	0.0251
Tuesday 23 December 2014 (23/12/2014)	0.0253	0.0252	0.0253	0.0252	0.0253
Monday 22 December 2014 (22/12/2014)	0.0253	0.0253	0.0253	0.0254	0.0253
Friday 19 December 2014 (19/12/2014)	0.0253	0.0253	0.0252	0.0253	0.0252
Thursday 18 December 2014 (18/12/2014)	0.0252	0.0253	0.0253	0.0253	0.0253
Wednesday 17 December 2014 (17/12/2014)	0.0251	0.0252	0.0249	0.0253	0.0251
Tuesday 16 December 2014 (16/12/2014)	0.0249	0.0251	0.0248	0.0251	0.0249
Monday 15 December 2014 (15/12/2014)	0.0252	0.0249	0.0249	0.0252	0.0250
Friday 12 December 2014 (12/12/2014)	0.0251	0.0252	0.0249	0.0252	0.0251
Thursday 11 December 2014 (11/12/2014)	0.0253	0.0250	0.0251	0.0254	0.0252
Wednesday 10 December 2014 (10/12/2014)	0.0255	0.0253	0.0252	0.0255	0.0253
Tuesday 9 December 2014 (09/12/2014)	0.0253	0.0255	0.0253	0.0255	0.0254
Monday 8 December 2014 (08/12/2014)	0.0257	0.0253	0.0253	0.0257	0.0255
Friday 5 December 2014 (05/12/2014)	0.0261	0.0257	0.0258	0.0260	0.0259
Thursday 4 December 2014 (04/12/2014)	0.0261	0.0261	0.0260	0.0261	0.0260
Wednesday 3 December 2014 (03/12/2014)	0.0262	0.0261	0.0260	0.0262	0.0261
Tuesday 2 December 2014 (02/12/2014)	0.0265	0.0262	0.0263	0.0264	0.0264
Monday 1 December 2014 (01/12/2014)	0.0263	0.0265	0.0264	0.0264	0.0264
November
Friday 28 November 2014 (28/11/2014)	0.0265	0.0263	0.0264	0.0264	0.0264
Thursday 27 November 2014 (27/11/2014)	0.0266	0.0265	0.0266	0.0265	0.0266
Wednesday 26 November 2014 (26/11/2014)	0.0265	0.0266	0.0265	0.0266	0.0265
Tuesday 25 November 2014 (25/11/2014)	0.0264	0.0266	0.0265	0.0265	0.0265
Monday 24 November 2014 (24/11/2014)	0.0266	0.0264	0.0264	0.0266	0.0265
Friday 21 November 2014 (21/11/2014)	0.0266	0.0266	0.0266	0.0267	0.0266
Thursday 20 November 2014 (20/11/2014)	0.0264	0.0265	0.0264	0.0265	0.0264
Wednesday 19 November 2014 (19/11/2014)	0.0264	0.0264	0.0263	0.0265	0.0264
Tuesday 18 November 2014 (18/11/2014)	0.0261	0.0264	0.0262	0.0264	0.0263
Monday 17 November 2014 (17/11/2014)	0.0263	0.0261	0.0263	0.0262	0.0262
Friday 14 November 2014 (14/11/2014)	0.0260	0.0263	0.0260	0.0262	0.0261
Thursday 13 November 2014 (13/11/2014)	0.0260	0.0260	0.0260	0.0260	0.0260
Wednesday 12 November 2014 (12/11/2014)	0.0260	0.0260	0.0259	0.0260	0.0260
Tuesday 11 November 2014 (11/11/2014)	0.0259	0.0260	0.0259	0.0259	0.0259
Monday 10 November 2014 (10/11/2014)	0.0259	0.0259	0.0259	0.0260	0.0260
Friday 7 November 2014 (07/11/2014)	0.0259	0.0259	0.0258	0.0259	0.0259
Thursday 6 November 2014 (06/11/2014)	0.0261	0.0259	0.0260	0.0261	0.0260
Wednesday 5 November 2014 (05/11/2014)	0.0263	0.0261	0.0261	0.0262	0.0261
Tuesday 4 November 2014 (04/11/2014)	0.0262	0.0263	0.0262	0.0263	0.0262
Monday 3 November 2014 (03/11/2014)	0.0262	0.0262	0.0262	0.0263	0.0262
October
Friday 31 October 2014 (31/10/2014)	0.0266	0.0262	0.0262	0.0267	0.0265
Thursday 30 October 2014 (30/10/2014)	0.0264	0.0266	0.0264	0.0266	0.0265
Wednesday 29 October 2014 (29/10/2014)	0.0266	0.0265	0.0266	0.0266	0.0266
Tuesday 28 October 2014 (28/10/2014)	0.0264	0.0266	0.0264	0.0266	0.0265
Monday 27 October 2014 (27/10/2014)	0.0264	0.0264	0.0264	0.0265	0.0264
Friday 24 October 2014 (24/10/2014)	0.0264	0.0265	0.0264	0.0264	0.0264
Thursday 23 October 2014 (23/10/2014)	0.0263	0.0264	0.0263	0.0264	0.0264
Wednesday 22 October 2014 (22/10/2014)	0.0262	0.0263	0.0262	0.0263	0.0262
Tuesday 21 October 2014 (21/10/2014)	0.0262	0.0262	0.0262	0.0263	0.0262
Monday 20 October 2014 (20/10/2014)	0.0260	0.0262	0.0261	0.0261	0.0261
Friday 17 October 2014 (17/10/2014)	0.0260	0.0261	0.0260	0.0260	0.0260
Thursday 16 October 2014 (16/10/2014)	0.0260	0.0260	0.0260	0.0261	0.0260
Wednesday 15 October 2014 (15/10/2014)	0.0262	0.0260	0.0260	0.0261	0.0260
Tuesday 14 October 2014 (14/10/2014)	0.0262	0.0262	0.0262	0.0262	0.0262
Monday 13 October 2014 (13/10/2014)	0.0261	0.0262	0.0261	0.0262	0.0261
Friday 10 October 2014 (10/10/2014)	0.0261	0.0260	0.0260	0.0260	0.0260
Thursday 9 October 2014 (09/10/2014)	0.0261	0.0261	0.0261	0.0262	0.0262
Wednesday 8 October 2014 (08/10/2014)	0.0258	0.0261	0.0258	0.0259	0.0259
Tuesday 7 October 2014 (07/10/2014)	0.0258	0.0258	0.0258	0.0258	0.0258
Monday 6 October 2014 (06/10/2014)	0.0255	0.0257	0.0255	0.0257	0.0256
Friday 3 October 2014 (03/10/2014)	0.0258	0.0255	0.0257	0.0256	0.0256
Thursday 2 October 2014 (02/10/2014)	0.0256	0.0258	0.0257	0.0258	0.0257
Wednesday 1 October 2014 (01/10/2014)	0.0256	0.0256	0.0255	0.0256	0.0256
September
Tuesday 30 September 2014 (30/09/2014)	0.0256	0.0256	0.0255	0.0256	0.0256
Monday 29 September 2014 (29/09/2014)	0.0257	0.0255	0.0256	0.0257	0.0256
Friday 26 September 2014 (26/09/2014)	0.0257	0.0257	0.0257	0.0257	0.0257
Thursday 25 September 2014 (25/09/2014)	0.0258	0.0257	0.0257	0.0258	0.0257
Wednesday 24 September 2014 (24/09/2014)	0.0257	0.0258	0.0258	0.0258	0.0258
Tuesday 23 September 2014 (23/09/2014)	0.0257	0.0257	0.0257	0.0258	0.0258
Monday 22 September 2014 (22/09/2014)	0.0259	0.0257	0.0257	0.0259	0.0258
Friday 19 September 2014 (19/09/2014)	0.0259	0.0259	0.0258	0.0260	0.0259
Thursday 18 September 2014 (18/09/2014)	0.0260	0.0259	0.0259	0.0261	0.0260
Wednesday 17 September 2014 (17/09/2014)	0.0263	0.0261	0.0261	0.0263	0.0262
Tuesday 16 September 2014 (16/09/2014)	0.0261	0.0263	0.0262	0.0262	0.0262
Monday 15 September 2014 (15/09/2014)	0.0260	0.0261	0.0259	0.0261	0.0260
Friday 12 September 2014 (12/09/2014)	0.0261	0.0260	0.0260	0.0261	0.0261
Thursday 11 September 2014 (11/09/2014)	0.0263	0.0261	0.0261	0.0262	0.0262
Wednesday 10 September 2014 (10/09/2014)	0.0263	0.0263	0.0262	0.0262	0.0262
Tuesday 9 September 2014 (09/09/2014)	0.0265	0.0263	0.0262	0.0266	0.0264
Monday 8 September 2014 (08/09/2014)	0.0267	0.0265	0.0267	0.0266	0.0266
Friday 5 September 2014 (05/09/2014)	0.0266	0.0267	0.0266	0.0268	0.0267
Thursday 4 September 2014 (04/09/2014)	0.0267	0.0267	0.0267	0.0268	0.0268
Wednesday 3 September 2014 (03/09/2014)	0.0265	0.0267	0.0265	0.0267	0.0266
Tuesday 2 September 2014 (02/09/2014)	0.0267	0.0265	0.0266	0.0265	0.0266
Monday 1 September 2014 (01/09/2014)	0.0267	0.0267	0.0267	0.0267	0.0267
August
Friday 29 August 2014 (29/08/2014)	0.0267	0.0267	0.0267	0.0268	0.0267
Thursday 28 August 2014 (28/08/2014)	0.0268	0.0267	0.0267	0.0268	0.0267
Wednesday 27 August 2014 (27/08/2014)	0.0266	0.0268	0.0267	0.0268	0.0267
Tuesday 26 August 2014 (26/08/2014)	0.0266	0.0266	0.0265	0.0266	0.0266
Monday 25 August 2014 (25/08/2014)	0.0266	0.0266	0.0265	0.0266	0.0266
Friday 22 August 2014 (22/08/2014)	0.0265	0.0266	0.0265	0.0266	0.0265
Thursday 21 August 2014 (21/08/2014)	0.0264	0.0265	0.0265	0.0266	0.0265
Wednesday 20 August 2014 (20/08/2014)	0.0266	0.0264	0.0265	0.0266	0.0266
Tuesday 19 August 2014 (19/08/2014)	0.0267	0.0266	0.0267	0.0268	0.0267
Monday 18 August 2014 (18/08/2014)	0.0267	0.0267	0.0267	0.0268	0.0268
Friday 15 August 2014 (15/08/2014)	0.0268	0.0268	0.0267	0.0269	0.0268
Thursday 14 August 2014 (14/08/2014)	0.0268	0.0268	0.0268	0.0269	0.0268
Wednesday 13 August 2014 (13/08/2014)	0.0266	0.0268	0.0266	0.0268	0.0267
Tuesday 12 August 2014 (12/08/2014)	0.0266	0.0266	0.0266	0.0266	0.0266
Monday 11 August 2014 (11/08/2014)	0.0265	0.0266	0.0264	0.0266	0.0265
Friday 8 August 2014 (08/08/2014)	0.0263	0.0266	0.0262	0.0266	0.0264
Thursday 7 August 2014 (07/08/2014)	0.0265	0.0263	0.0263	0.0265	0.0264
Wednesday 6 August 2014 (06/08/2014)	0.0263	0.0265	0.0262	0.0265	0.0263
Tuesday 5 August 2014 (05/08/2014)	0.0266	0.0263	0.0263	0.0266	0.0265
Monday 4 August 2014 (04/08/2014)	0.0266	0.0266	0.0265	0.0266	0.0265
Friday 1 August 2014 (01/08/2014)	0.0264	0.0265	0.0264	0.0266	0.0265
July
Thursday 31 July 2014 (31/07/2014)	0.0266	0.0264	0.0265	0.0265	0.0265
Wednesday 30 July 2014 (30/07/2014)	0.0267	0.0266	0.0265	0.0267	0.0266
Tuesday 29 July 2014 (29/07/2014)	0.0268	0.0267	0.0266	0.0267	0.0267
Monday 28 July 2014 (28/07/2014)	0.0269	0.0268	0.0267	0.0270	0.0268
Friday 25 July 2014 (25/07/2014)	0.0269	0.0269	0.0268	0.0269	0.0269
Thursday 24 July 2014 (24/07/2014)	0.0269	0.0269	0.0268	0.0270	0.0269
Wednesday 23 July 2014 (23/07/2014)	0.0267	0.0269	0.0267	0.0269	0.0268
Tuesday 22 July 2014 (22/07/2014)	0.0267	0.0267	0.0266	0.0267	0.0267
Monday 21 July 2014 (21/07/2014)	0.0265	0.0266	0.0265	0.0266	0.0266
Friday 18 July 2014 (18/07/2014)	0.0263	0.0265	0.0263	0.0265	0.0264
Thursday 17 July 2014 (17/07/2014)	0.0264	0.0263	0.0263	0.0265	0.0264
Wednesday 16 July 2014 (16/07/2014)	0.0263	0.0264	0.0263	0.0265	0.0264
Tuesday 15 July 2014 (15/07/2014)	0.0264	0.0263	0.0264	0.0264	0.0264
Monday 14 July 2014 (14/07/2014)	0.0263	0.0264	0.0263	0.0264	0.0263
Friday 11 July 2014 (11/07/2014)	0.0264	0.0263	0.0263	0.0263	0.0263
Thursday 10 July 2014 (10/07/2014)	0.0264	0.0264	0.0263	0.0264	0.0263
Wednesday 9 July 2014 (09/07/2014)	0.0264	0.0264	0.0264	0.0264	0.0264
Tuesday 8 July 2014 (08/07/2014)	0.0262	0.0264	0.0261	0.0264	0.0263
Monday 7 July 2014 (07/07/2014)	0.0262	0.0262	0.0261	0.0262	0.0261
Friday 4 July 2014 (04/07/2014)	0.0262	0.0262	0.0262	0.0263	0.0263
Thursday 3 July 2014 (03/07/2014)	0.0262	0.0262	0.0261	0.0262	0.0261
Wednesday 2 July 2014 (02/07/2014)	0.0264	0.0262	0.0262	0.0264	0.0263
Tuesday 1 July 2014 (01/07/2014)	0.0265	0.0264	0.0264	0.0265	0.0265
June
Monday 30 June 2014 (30/06/2014)	0.0266	0.0265	0.0265	0.0266	0.0266
Friday 27 June 2014 (27/06/2014)	0.0265	0.0266	0.0265	0.0266	0.0266
Thursday 26 June 2014 (26/06/2014)	0.0266	0.0265	0.0264	0.0267	0.0265
Wednesday 25 June 2014 (25/06/2014)	0.0265	0.0266	0.0266	0.0267	0.0266
Tuesday 24 June 2014 (24/06/2014)	0.0266	0.0265	0.0266	0.0267	0.0267
Monday 23 June 2014 (23/06/2014)	0.0265	0.0266	0.0265	0.0267	0.0266
Friday 20 June 2014 (20/06/2014)	0.0262	0.0265	0.0262	0.0265	0.0264
Thursday 19 June 2014 (19/06/2014)	0.0265	0.0263	0.0263	0.0265	0.0264
Wednesday 18 June 2014 (18/06/2014)	0.0261	0.0265	0.0260	0.0264	0.0262
Tuesday 17 June 2014 (17/06/2014)	0.0262	0.0260	0.0261	0.0263	0.0262
Monday 16 June 2014 (16/06/2014)	0.0264	0.0262	0.0263	0.0264	0.0263
Friday 13 June 2014 (13/06/2014)	0.0264	0.0265	0.0262	0.0264	0.0263
Thursday 12 June 2014 (12/06/2014)	0.0262	0.0264	0.0264	0.0264	0.0264
Wednesday 11 June 2014 (11/06/2014)	0.0264	0.0262	0.0262	0.0264	0.0263
Tuesday 10 June 2014 (10/06/2014)	0.0265	0.0264	0.0263	0.0265	0.0264
Monday 9 June 2014 (09/06/2014)	0.0267	0.0265	0.0266	0.0267	0.0266
Friday 6 June 2014 (06/06/2014)	0.0264	0.0266	0.0264	0.0267	0.0265
Thursday 5 June 2014 (05/06/2014)	0.0262	0.0264	0.0263	0.0266	0.0264
Wednesday 4 June 2014 (04/06/2014)	0.0262	0.0262	0.0262	0.0262	0.0262
Tuesday 3 June 2014 (03/06/2014)	0.0264	0.0262	0.0262	0.0265	0.0263
Monday 2 June 2014 (02/06/2014)	0.0266	0.0264	0.0264	0.0267	0.0266
May
Friday 30 May 2014 (30/05/2014)	0.0271	0.0267	0.0267	0.0271	0.0269
Thursday 29 May 2014 (29/05/2014)	0.0270	0.0271	0.0269	0.0271	0.0270
Wednesday 28 May 2014 (28/05/2014)	0.0270	0.0270	0.0269	0.0270	0.0269
Tuesday 27 May 2014 (27/05/2014)	0.0273	0.0270	0.0271	0.0272	0.0271
Monday 26 May 2014 (26/05/2014)	0.0273	0.0273	0.0273	0.0274	0.0273
Friday 23 May 2014 (23/05/2014)	0.0273	0.0274	0.0272	0.0274	0.0273
Thursday 22 May 2014 (22/05/2014)	0.0272	0.0273	0.0271	0.0273	0.0272
Wednesday 21 May 2014 (21/05/2014)	0.0270	0.0272	0.0270	0.0271	0.0270
Tuesday 20 May 2014 (20/05/2014)	0.0272	0.0270	0.0269	0.0272	0.0271
Monday 19 May 2014 (19/05/2014)	0.0272	0.0272	0.0270	0.0272	0.0271
Friday 16 May 2014 (16/05/2014)	0.0271	0.0272	0.0271	0.0272	0.0271
Thursday 15 May 2014 (15/05/2014)	0.0274	0.0271	0.0271	0.0274	0.0272
Wednesday 14 May 2014 (14/05/2014)	0.0273	0.0274	0.0274	0.0274	0.0274
Tuesday 13 May 2014 (13/05/2014)	0.0272	0.0273	0.0272	0.0274	0.0273
Monday 12 May 2014 (12/05/2014)	0.0271	0.0271	0.0271	0.0272	0.0271
Friday 9 May 2014 (09/05/2014)	0.0272	0.0271	0.0272	0.0272	0.0272
Thursday 8 May 2014 (08/05/2014)	0.0269	0.0272	0.0268	0.0272	0.0270
Wednesday 7 May 2014 (07/05/2014)	0.0268	0.0269	0.0267	0.0269	0.0268
Tuesday 6 May 2014 (06/05/2014)	0.0266	0.0268	0.0267	0.0267	0.0267
Monday 5 May 2014 (05/05/2014)	0.0269	0.0266	0.0267	0.0269	0.0268
Friday 2 May 2014 (02/05/2014)	0.0268	0.0268	0.0267	0.0269	0.0268
Thursday 1 May 2014 (01/05/2014)	0.0267	0.0268	0.0267	0.0268	0.0268
April
Wednesday 30 April 2014 (30/04/2014)	0.0267	0.0267	0.0267	0.0267	0.0267
Tuesday 29 April 2014 (29/04/2014)	0.0265	0.0266	0.0265	0.0266	0.0266
Monday 28 April 2014 (28/04/2014)	0.0263	0.0265	0.0263	0.0264	0.0264
Friday 25 April 2014 (25/04/2014)	0.0265	0.0263	0.0264	0.0264	0.0264
Thursday 24 April 2014 (24/04/2014)	0.0266	0.0265	0.0264	0.0266	0.0265
Wednesday 23 April 2014 (23/04/2014)	0.0268	0.0266	0.0266	0.0266	0.0266
Tuesday 22 April 2014 (22/04/2014)	0.0269	0.0268	0.0267	0.0269	0.0268
Monday 21 April 2014 (21/04/2014)	0.0268	0.0268	0.0269	0.0269	0.0269
Friday 18 April 2014 (18/04/2014)	0.0269	0.0269	0.0269	0.0269	0.0269
Thursday 17 April 2014 (17/04/2014)	0.0266	0.0269	0.0267	0.0268	0.0268
Wednesday 16 April 2014 (16/04/2014)	0.0266	0.0266	0.0267	0.0267	0.0267
Tuesday 15 April 2014 (15/04/2014)	0.0268	0.0266	0.0266	0.0267	0.0267
Monday 14 April 2014 (14/04/2014)	0.0268	0.0268	0.0267	0.0269	0.0268
Friday 11 April 2014 (11/04/2014)	0.0269	0.0268	0.0268	0.0269	0.0269
Thursday 10 April 2014 (10/04/2014)	0.0271	0.0269	0.0270	0.0271	0.0270
Wednesday 9 April 2014 (09/04/2014)	0.0269	0.0271	0.0270	0.0271	0.0270
Tuesday 8 April 2014 (08/04/2014)	0.0268	0.0269	0.0269	0.0269	0.0269
Monday 7 April 2014 (07/04/2014)	0.0267	0.0268	0.0267	0.0268	0.0267
Friday 4 April 2014 (04/04/2014)	0.0265	0.0267	0.0265	0.0268	0.0267
Thursday 3 April 2014 (03/04/2014)	0.0266	0.0265	0.0265	0.0265	0.0265
Wednesday 2 April 2014 (02/04/2014)	0.0266	0.0266	0.0265	0.0266	0.0266
Tuesday 1 April 2014 (01/04/2014)	0.0268	0.0266	0.0266	0.0267	0.0267
March
Monday 31 March 2014 (31/03/2014)	0.0266	0.0268	0.0266	0.0267	0.0267
Friday 28 March 2014 (28/03/2014)	0.0266	0.0266	0.0266	0.0266	0.0266
Thursday 27 March 2014 (27/03/2014)	0.0263	0.0266	0.0263	0.0265	0.0264
Wednesday 26 March 2014 (26/03/2014)	0.0262	0.0263	0.0263	0.0263	0.0263
Tuesday 25 March 2014 (25/03/2014)	0.0260	0.0262	0.0261	0.0262	0.0261
Monday 24 March 2014 (24/03/2014)	0.0259	0.0260	0.0258	0.0260	0.0259
Friday 21 March 2014 (21/03/2014)	0.0259	0.0258	0.0258	0.0260	0.0259
Thursday 20 March 2014 (20/03/2014)	0.0259	0.0258	0.0257	0.0259	0.0258
Wednesday 19 March 2014 (19/03/2014)	0.0262	0.0259	0.0260	0.0262	0.0261
Tuesday 18 March 2014 (18/03/2014)	0.0261	0.0262	0.0261	0.0263	0.0262
Monday 17 March 2014 (17/03/2014)	0.0263	0.0261	0.0262	0.0263	0.0263
Friday 14 March 2014 (14/03/2014)	0.0261	0.0264	0.0261	0.0263	0.0262
Thursday 13 March 2014 (13/03/2014)	0.0260	0.0261	0.0261	0.0262	0.0261
Wednesday 12 March 2014 (12/03/2014)	0.0259	0.0260	0.0257	0.0260	0.0258
Tuesday 11 March 2014 (11/03/2014)	0.0262	0.0259	0.0260	0.0262	0.0261
Monday 10 March 2014 (10/03/2014)	0.0262	0.0262	0.0262	0.0262	0.0262
Friday 7 March 2014 (07/03/2014)	0.0266	0.0263	0.0263	0.0265	0.0264
Thursday 6 March 2014 (06/03/2014)	0.0263	0.0266	0.0264	0.0265	0.0265
Wednesday 5 March 2014 (05/03/2014)	0.0262	0.0263	0.0262	0.0263	0.0263
Tuesday 4 March 2014 (04/03/2014)	0.0258	0.0262	0.0259	0.0261	0.0260
Monday 3 March 2014 (03/03/2014)	0.0261	0.0258	0.0259	0.0261	0.0260
February
Friday 28 February 2014 (28/02/2014)	0.0263	0.0261	0.0262	0.0264	0.0263
Thursday 27 February 2014 (27/02/2014)	0.0260	0.0263	0.0260	0.0263	0.0261
Wednesday 26 February 2014 (26/02/2014)	0.0263	0.0260	0.0261	0.0263	0.0262
Tuesday 25 February 2014 (25/02/2014)	0.0261	0.0263	0.0261	0.0263	0.0262
Monday 24 February 2014 (24/02/2014)	0.0258	0.0261	0.0257	0.0261	0.0259
Friday 21 February 2014 (21/02/2014)	0.0256	0.0258	0.0256	0.0258	0.0257
Thursday 20 February 2014 (20/02/2014)	0.0255	0.0256	0.0254	0.0256	0.0255
Wednesday 19 February 2014 (19/02/2014)	0.0259	0.0255	0.0255	0.0259	0.0257
Tuesday 18 February 2014 (18/02/2014)	0.0260	0.0259	0.0259	0.0260	0.0259
Monday 17 February 2014 (17/02/2014)	0.0260	0.0261	0.0258	0.0261	0.0259
Friday 14 February 2014 (14/02/2014)	0.0258	0.0260	0.0257	0.0259	0.0258
Thursday 13 February 2014 (13/02/2014)	0.0257	0.0258	0.0254	0.0257	0.0256
Wednesday 12 February 2014 (12/02/2014)	0.0257	0.0257	0.0256	0.0258	0.0257
Tuesday 11 February 2014 (11/02/2014)	0.0253	0.0257	0.0254	0.0257	0.0256
Monday 10 February 2014 (10/02/2014)	0.0256	0.0254	0.0254	0.0256	0.0255
Friday 7 February 2014 (07/02/2014)	0.0257	0.0256	0.0255	0.0258	0.0256
Thursday 6 February 2014 (06/02/2014)	0.0254	0.0257	0.0254	0.0257	0.0255
Wednesday 5 February 2014 (05/02/2014)	0.0255	0.0254	0.0254	0.0255	0.0254
Tuesday 4 February 2014 (04/02/2014)	0.0251	0.0255	0.0251	0.0255	0.0253
Monday 3 February 2014 (03/02/2014)	0.0254	0.0251	0.0253	0.0255	0.0254
January
Friday 31 January 2014 (31/01/2014)	0.0253	0.0254	0.0250	0.0255	0.0252
Thursday 30 January 2014 (30/01/2014)	0.0251	0.0253	0.0249	0.0253	0.0251
Wednesday 29 January 2014 (29/01/2014)	0.0256	0.0251	0.0249	0.0258	0.0254
Tuesday 28 January 2014 (28/01/2014)	0.0254	0.0256	0.0254	0.0256	0.0255
Monday 27 January 2014 (27/01/2014)	0.0254	0.0254	0.0251	0.0256	0.0254
Friday 24 January 2014 (24/01/2014)	0.0256	0.0255	0.0253	0.0255	0.0254
Thursday 23 January 2014 (23/01/2014)	0.0261	0.0256	0.0256	0.0260	0.0258
Wednesday 22 January 2014 (22/01/2014)	0.0262	0.0261	0.0260	0.0262	0.0261
Tuesday 21 January 2014 (21/01/2014)	0.0262	0.0262	0.0261	0.0262	0.0261
Monday 20 January 2014 (20/01/2014)	0.0260	0.0262	0.0261	0.0261	0.0261
Friday 17 January 2014 (17/01/2014)	0.0260	0.0260	0.0260	0.0260	0.0260
Thursday 16 January 2014 (16/01/2014)	0.0260	0.0260	0.0259	0.0260	0.0259
Wednesday 15 January 2014 (15/01/2014)	0.0261	0.0260	0.0259	0.0261	0.0260
Tuesday 14 January 2014 (14/01/2014)	0.0261	0.0261	0.0260	0.0261	0.0261
Monday 13 January 2014 (13/01/2014)	0.0266	0.0261	0.0263	0.0263	0.0263
Friday 10 January 2014 (10/01/2014)	0.0262	0.0265	0.0262	0.0264	0.0263
Thursday 9 January 2014 (09/01/2014)	0.0262	0.0262	0.0261	0.0263	0.0262
Wednesday 8 January 2014 (08/01/2014)	0.0266	0.0263	0.0262	0.0266	0.0264
Tuesday 7 January 2014 (07/01/2014)	0.0266	0.0265	0.0265	0.0266	0.0266
Monday 6 January 2014 (06/01/2014)	0.0265	0.0266	0.0264	0.0265	0.0264
Friday 3 January 2014 (03/01/2014)	0.0265	0.0265	0.0265	0.0267	0.0266
Thursday 2 January 2014 (02/01/2014)	0.0270	0.0265	0.0267	0.0267	0.0267
Wednesday 1 January 2014 (01/01/2014)	0.0270	0.0270	0.0269	0.0272	0.0270

South African Rand-Kuwaiti Dinar History: 2014

Daily ZAR/KWD rates for 2014, including the day's high, low, open, close and mid rates.

ZAR/KWD Graph for 2014:

December

November

October

September

August

July

June

May

April

March

February

January