South African Rand-Kuwaiti Dinar History: 2014

Select Year:

Set Alert

Daily ZAR/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0274 on 14/05/2014

Lowest exchange rate of 2014: 0.0251 on 16/12/2014

Average exchange rate of 2014: 0.0263

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0254	0.0253	0.0253	0.0253	0.0253
Tuesday 30 December 2014 (30/12/2014)	0.0252	0.0253	0.0252	0.0253	0.0252
Monday 29 December 2014 (29/12/2014)	0.0253	0.0252	0.0252	0.0252	0.0252
Friday 26 December 2014 (26/12/2014)	0.0252	0.0253	0.0251	0.0253	0.0252
Thursday 25 December 2014 (25/12/2014)	0.0252	0.0252	0.0251	0.0252	0.0252
Wednesday 24 December 2014 (24/12/2014)	0.0252	0.0252	0.0251	0.0252	0.0251
Tuesday 23 December 2014 (23/12/2014)	0.0253	0.0252	0.0253	0.0252	0.0253
Monday 22 December 2014 (22/12/2014)	0.0253	0.0253	0.0253	0.0254	0.0253
Friday 19 December 2014 (19/12/2014)	0.0253	0.0253	0.0252	0.0253	0.0252
Thursday 18 December 2014 (18/12/2014)	0.0252	0.0253	0.0253	0.0253	0.0253
Wednesday 17 December 2014 (17/12/2014)	0.0251	0.0252	0.0249	0.0253	0.0251
Tuesday 16 December 2014 (16/12/2014)	0.0249	0.0251	0.0248	0.0251	0.0249
Monday 15 December 2014 (15/12/2014)	0.0252	0.0249	0.0249	0.0252	0.0250
Friday 12 December 2014 (12/12/2014)	0.0251	0.0252	0.0249	0.0252	0.0251
Thursday 11 December 2014 (11/12/2014)	0.0253	0.0250	0.0251	0.0254	0.0252
Wednesday 10 December 2014 (10/12/2014)	0.0255	0.0253	0.0252	0.0255	0.0253
Tuesday 9 December 2014 (09/12/2014)	0.0253	0.0255	0.0253	0.0255	0.0254
Monday 8 December 2014 (08/12/2014)	0.0257	0.0253	0.0253	0.0257	0.0255
Friday 5 December 2014 (05/12/2014)	0.0261	0.0257	0.0258	0.0260	0.0259
Thursday 4 December 2014 (04/12/2014)	0.0261	0.0261	0.0260	0.0261	0.0260
Wednesday 3 December 2014 (03/12/2014)	0.0262	0.0261	0.0260	0.0262	0.0261
Tuesday 2 December 2014 (02/12/2014)	0.0265	0.0262	0.0263	0.0264	0.0264
Monday 1 December 2014 (01/12/2014)	0.0263	0.0265	0.0264	0.0264	0.0264
November
Friday 28 November 2014 (28/11/2014)	0.0265	0.0263	0.0264	0.0264	0.0264
Thursday 27 November 2014 (27/11/2014)	0.0266	0.0265	0.0266	0.0265	0.0266
Wednesday 26 November 2014 (26/11/2014)	0.0265	0.0266	0.0265	0.0266	0.0265
Tuesday 25 November 2014 (25/11/2014)	0.0264	0.0266	0.0265	0.0265	0.0265
Monday 24 November 2014 (24/11/2014)	0.0266	0.0264	0.0264	0.0266	0.0265
Friday 21 November 2014 (21/11/2014)	0.0266	0.0266	0.0266	0.0267	0.0266
Thursday 20 November 2014 (20/11/2014)	0.0264	0.0265	0.0264	0.0265	0.0264
Wednesday 19 November 2014 (19/11/2014)	0.0264	0.0264	0.0263	0.0265	0.0264
Tuesday 18 November 2014 (18/11/2014)	0.0261	0.0264	0.0262	0.0264	0.0263
Monday 17 November 2014 (17/11/2014)	0.0263	0.0261	0.0263	0.0262	0.0262
Friday 14 November 2014 (14/11/2014)	0.0260	0.0263	0.0260	0.0262	0.0261
Thursday 13 November 2014 (13/11/2014)	0.0260	0.0260	0.0260	0.0260	0.0260
Wednesday 12 November 2014 (12/11/2014)	0.0260	0.0260	0.0259	0.0260	0.0260
Tuesday 11 November 2014 (11/11/2014)	0.0259	0.0260	0.0259	0.0259	0.0259
Monday 10 November 2014 (10/11/2014)	0.0259	0.0259	0.0259	0.0260	0.0260
Friday 7 November 2014 (07/11/2014)	0.0259	0.0259	0.0258	0.0259	0.0259
Thursday 6 November 2014 (06/11/2014)	0.0261	0.0259	0.0260	0.0261	0.0260
Wednesday 5 November 2014 (05/11/2014)	0.0263	0.0261	0.0261	0.0262	0.0261
Tuesday 4 November 2014 (04/11/2014)	0.0262	0.0263	0.0262	0.0263	0.0262
Monday 3 November 2014 (03/11/2014)	0.0262	0.0262	0.0262	0.0263	0.0262
October
Friday 31 October 2014 (31/10/2014)	0.0266	0.0262	0.0262	0.0267	0.0265
Thursday 30 October 2014 (30/10/2014)	0.0264	0.0266	0.0264	0.0266	0.0265
Wednesday 29 October 2014 (29/10/2014)	0.0266	0.0265	0.0266	0.0266	0.0266
Tuesday 28 October 2014 (28/10/2014)	0.0264	0.0266	0.0264	0.0266	0.0265
Monday 27 October 2014 (27/10/2014)	0.0264	0.0264	0.0264	0.0265	0.0264
Friday 24 October 2014 (24/10/2014)	0.0264	0.0265	0.0264	0.0264	0.0264
Thursday 23 October 2014 (23/10/2014)	0.0263	0.0264	0.0263	0.0264	0.0264
Wednesday 22 October 2014 (22/10/2014)	0.0262	0.0263	0.0262	0.0263	0.0262
Tuesday 21 October 2014 (21/10/2014)	0.0262	0.0262	0.0262	0.0263	0.0262
Monday 20 October 2014 (20/10/2014)	0.0260	0.0262	0.0261	0.0261	0.0261
Friday 17 October 2014 (17/10/2014)	0.0260	0.0261	0.0260	0.0260	0.0260
Thursday 16 October 2014 (16/10/2014)	0.0260	0.0260	0.0260	0.0261	0.0260
Wednesday 15 October 2014 (15/10/2014)	0.0262	0.0260	0.0260	0.0261	0.0260
Tuesday 14 October 2014 (14/10/2014)	0.0262	0.0262	0.0262	0.0262	0.0262
Monday 13 October 2014 (13/10/2014)	0.0261	0.0262	0.0261	0.0262	0.0261
Friday 10 October 2014 (10/10/2014)	0.0261	0.0260	0.0260	0.0260	0.0260
Thursday 9 October 2014 (09/10/2014)	0.0261	0.0261	0.0261	0.0262	0.0262
Wednesday 8 October 2014 (08/10/2014)	0.0258	0.0261	0.0258	0.0259	0.0259
Tuesday 7 October 2014 (07/10/2014)	0.0258	0.0258	0.0258	0.0258	0.0258
Monday 6 October 2014 (06/10/2014)	0.0255	0.0257	0.0255	0.0257	0.0256
Friday 3 October 2014 (03/10/2014)	0.0258	0.0255	0.0257	0.0256	0.0256
Thursday 2 October 2014 (02/10/2014)	0.0256	0.0258	0.0257	0.0258	0.0257
Wednesday 1 October 2014 (01/10/2014)	0.0256	0.0256	0.0255	0.0256	0.0256
September
Tuesday 30 September 2014 (30/09/2014)	0.0256	0.0256	0.0255	0.0256	0.0256
Monday 29 September 2014 (29/09/2014)	0.0257	0.0255	0.0256	0.0257	0.0256
Friday 26 September 2014 (26/09/2014)	0.0257	0.0257	0.0257	0.0257	0.0257
Thursday 25 September 2014 (25/09/2014)	0.0258	0.0257	0.0257	0.0258	0.0257
Wednesday 24 September 2014 (24/09/2014)	0.0257	0.0258	0.0258	0.0258	0.0258
Tuesday 23 September 2014 (23/09/2014)	0.0257	0.0257	0.0257	0.0258	0.0258
Monday 22 September 2014 (22/09/2014)	0.0259	0.0257	0.0257	0.0259	0.0258
Friday 19 September 2014 (19/09/2014)	0.0259	0.0259	0.0258	0.0260	0.0259
Thursday 18 September 2014 (18/09/2014)	0.0260	0.0259	0.0259	0.0261	0.0260
Wednesday 17 September 2014 (17/09/2014)	0.0263	0.0261	0.0261	0.0263	0.0262
Tuesday 16 September 2014 (16/09/2014)	0.0261	0.0263	0.0262	0.0262	0.0262
Monday 15 September 2014 (15/09/2014)	0.0260	0.0261	0.0259	0.0261	0.0260
Friday 12 September 2014 (12/09/2014)	0.0261	0.0260	0.0260	0.0261	0.0261
Thursday 11 September 2014 (11/09/2014)	0.0263	0.0261	0.0261	0.0262	0.0262
Wednesday 10 September 2014 (10/09/2014)	0.0263	0.0263	0.0262	0.0262	0.0262
Tuesday 9 September 2014 (09/09/2014)	0.0265	0.0263	0.0262	0.0266	0.0264
Monday 8 September 2014 (08/09/2014)	0.0267	0.0265	0.0267	0.0266	0.0266
Friday 5 September 2014 (05/09/2014)	0.0266	0.0267	0.0266	0.0268	0.0267
Thursday 4 September 2014 (04/09/2014)	0.0267	0.0267	0.0267	0.0268	0.0268
Wednesday 3 September 2014 (03/09/2014)	0.0265	0.0267	0.0265	0.0267	0.0266
Tuesday 2 September 2014 (02/09/2014)	0.0267	0.0265	0.0266	0.0265	0.0266
Monday 1 September 2014 (01/09/2014)	0.0267	0.0267	0.0267	0.0267	0.0267
August
Friday 29 August 2014 (29/08/2014)	0.0267	0.0267	0.0267	0.0268	0.0267
Thursday 28 August 2014 (28/08/2014)	0.0268	0.0267	0.0267	0.0268	0.0267
Wednesday 27 August 2014 (27/08/2014)	0.0266	0.0268	0.0267	0.0268	0.0267
Tuesday 26 August 2014 (26/08/2014)	0.0266	0.0266	0.0265	0.0266	0.0266
Monday 25 August 2014 (25/08/2014)	0.0266	0.0266	0.0265	0.0266	0.0266
Friday 22 August 2014 (22/08/2014)	0.0265	0.0266	0.0265	0.0266	0.0265
Thursday 21 August 2014 (21/08/2014)	0.0264	0.0265	0.0265	0.0266	0.0265
Wednesday 20 August 2014 (20/08/2014)	0.0266	0.0264	0.0265	0.0266	0.0266
Tuesday 19 August 2014 (19/08/2014)	0.0267	0.0266	0.0267	0.0268	0.0267
Monday 18 August 2014 (18/08/2014)	0.0267	0.0267	0.0267	0.0268	0.0268
Friday 15 August 2014 (15/08/2014)	0.0268	0.0268	0.0267	0.0269	0.0268
Thursday 14 August 2014 (14/08/2014)	0.0268	0.0268	0.0268	0.0269	0.0268
Wednesday 13 August 2014 (13/08/2014)	0.0266	0.0268	0.0266	0.0268	0.0267
Tuesday 12 August 2014 (12/08/2014)	0.0266	0.0266	0.0266	0.0266	0.0266
Monday 11 August 2014 (11/08/2014)	0.0265	0.0266	0.0264	0.0266	0.0265
Friday 8 August 2014 (08/08/2014)	0.0263	0.0266	0.0262	0.0266	0.0264
Thursday 7 August 2014 (07/08/2014)	0.0265	0.0263	0.0263	0.0265	0.0264
Wednesday 6 August 2014 (06/08/2014)	0.0263	0.0265	0.0262	0.0265	0.0263
Tuesday 5 August 2014 (05/08/2014)	0.0266	0.0263	0.0263	0.0266	0.0265
Monday 4 August 2014 (04/08/2014)	0.0266	0.0266	0.0265	0.0266	0.0265
Friday 1 August 2014 (01/08/2014)	0.0264	0.0265	0.0264	0.0266	0.0265
July
Thursday 31 July 2014 (31/07/2014)	0.0266	0.0264	0.0265	0.0265	0.0265
Wednesday 30 July 2014 (30/07/2014)	0.0267	0.0266	0.0265	0.0267	0.0266
Tuesday 29 July 2014 (29/07/2014)	0.0268	0.0267	0.0266	0.0267	0.0267
Monday 28 July 2014 (28/07/2014)	0.0269	0.0268	0.0267	0.0270	0.0268
Friday 25 July 2014 (25/07/2014)	0.0269	0.0269	0.0268	0.0269	0.0269
Thursday 24 July 2014 (24/07/2014)	0.0269	0.0269	0.0268	0.0270	0.0269
Wednesday 23 July 2014 (23/07/2014)	0.0267	0.0269	0.0267	0.0269	0.0268
Tuesday 22 July 2014 (22/07/2014)	0.0267	0.0267	0.0266	0.0267	0.0267
Monday 21 July 2014 (21/07/2014)	0.0265	0.0266	0.0265	0.0266	0.0266
Friday 18 July 2014 (18/07/2014)	0.0263	0.0265	0.0263	0.0265	0.0264
Thursday 17 July 2014 (17/07/2014)	0.0264	0.0263	0.0263	0.0265	0.0264
Wednesday 16 July 2014 (16/07/2014)	0.0263	0.0264	0.0263	0.0265	0.0264
Tuesday 15 July 2014 (15/07/2014)	0.0264	0.0263	0.0264	0.0264	0.0264
Monday 14 July 2014 (14/07/2014)	0.0263	0.0264	0.0263	0.0264	0.0263
Friday 11 July 2014 (11/07/2014)	0.0264	0.0263	0.0263	0.0263	0.0263
Thursday 10 July 2014 (10/07/2014)	0.0264	0.0264	0.0263	0.0264	0.0263
Wednesday 9 July 2014 (09/07/2014)	0.0264	0.0264	0.0264	0.0264	0.0264
Tuesday 8 July 2014 (08/07/2014)	0.0262	0.0264	0.0261	0.0264	0.0263
Monday 7 July 2014 (07/07/2014)	0.0262	0.0262	0.0261	0.0262	0.0261
Friday 4 July 2014 (04/07/2014)	0.0262	0.0262	0.0262	0.0263	0.0263
Thursday 3 July 2014 (03/07/2014)	0.0262	0.0262	0.0261	0.0262	0.0261
Wednesday 2 July 2014 (02/07/2014)	0.0264	0.0262	0.0262	0.0264	0.0263
Tuesday 1 July 2014 (01/07/2014)	0.0265	0.0264	0.0264	0.0265	0.0265
June
Monday 30 June 2014 (30/06/2014)	0.0266	0.0265	0.0265	0.0266	0.0266
Friday 27 June 2014 (27/06/2014)	0.0265	0.0266	0.0265	0.0266	0.0266
Thursday 26 June 2014 (26/06/2014)	0.0266	0.0265	0.0264	0.0267	0.0265
Wednesday 25 June 2014 (25/06/2014)	0.0265	0.0266	0.0266	0.0267	0.0266
Tuesday 24 June 2014 (24/06/2014)	0.0266	0.0265	0.0266	0.0267	0.0267
Monday 23 June 2014 (23/06/2014)	0.0265	0.0266	0.0265	0.0267	0.0266
Friday 20 June 2014 (20/06/2014)	0.0262	0.0265	0.0262	0.0265	0.0264
Thursday 19 June 2014 (19/06/2014)	0.0265	0.0263	0.0263	0.0265	0.0264
Wednesday 18 June 2014 (18/06/2014)	0.0261	0.0265	0.0260	0.0264	0.0262
Tuesday 17 June 2014 (17/06/2014)	0.0262	0.0260	0.0261	0.0263	0.0262
Monday 16 June 2014 (16/06/2014)	0.0264	0.0262	0.0263	0.0264	0.0263
Friday 13 June 2014 (13/06/2014)	0.0264	0.0265	0.0262	0.0264	0.0263
Thursday 12 June 2014 (12/06/2014)	0.0262	0.0264	0.0264	0.0264	0.0264
Wednesday 11 June 2014 (11/06/2014)	0.0264	0.0262	0.0262	0.0264	0.0263
Tuesday 10 June 2014 (10/06/2014)	0.0265	0.0264	0.0263	0.0265	0.0264
Monday 9 June 2014 (09/06/2014)	0.0267	0.0265	0.0266	0.0267	0.0266
Friday 6 June 2014 (06/06/2014)	0.0264	0.0266	0.0264	0.0267	0.0265
Thursday 5 June 2014 (05/06/2014)	0.0262	0.0264	0.0263	0.0266	0.0264
Wednesday 4 June 2014 (04/06/2014)	0.0262	0.0262	0.0262	0.0262	0.0262
Tuesday 3 June 2014 (03/06/2014)	0.0264	0.0262	0.0262	0.0265	0.0263
Monday 2 June 2014 (02/06/2014)	0.0266	0.0264	0.0264	0.0267	0.0266
May
Friday 30 May 2014 (30/05/2014)	0.0271	0.0267	0.0267	0.0271	0.0269
Thursday 29 May 2014 (29/05/2014)	0.0270	0.0271	0.0269	0.0271	0.0270
Wednesday 28 May 2014 (28/05/2014)	0.0270	0.0270	0.0269	0.0270	0.0269
Tuesday 27 May 2014 (27/05/2014)	0.0273	0.0270	0.0271	0.0272	0.0271
Monday 26 May 2014 (26/05/2014)	0.0273	0.0273	0.0273	0.0274	0.0273
Friday 23 May 2014 (23/05/2014)	0.0273	0.0274	0.0272	0.0274	0.0273
Thursday 22 May 2014 (22/05/2014)	0.0272	0.0273	0.0271	0.0273	0.0272
Wednesday 21 May 2014 (21/05/2014)	0.0270	0.0272	0.0270	0.0271	0.0270
Tuesday 20 May 2014 (20/05/2014)	0.0272	0.0270	0.0269	0.0272	0.0271
Monday 19 May 2014 (19/05/2014)	0.0272	0.0272	0.0270	0.0272	0.0271
Friday 16 May 2014 (16/05/2014)	0.0271	0.0272	0.0271	0.0272	0.0271
Thursday 15 May 2014 (15/05/2014)	0.0274	0.0271	0.0271	0.0274	0.0272
Wednesday 14 May 2014 (14/05/2014)	0.0273	0.0274	0.0274	0.0274	0.0274
Tuesday 13 May 2014 (13/05/2014)	0.0272	0.0273	0.0272	0.0274	0.0273
Monday 12 May 2014 (12/05/2014)	0.0271	0.0271	0.0271	0.0272	0.0271
Friday 9 May 2014 (09/05/2014)	0.0272	0.0271	0.0272	0.0272	0.0272
Thursday 8 May 2014 (08/05/2014)	0.0269	0.0272	0.0268	0.0272	0.0270
Wednesday 7 May 2014 (07/05/2014)	0.0268	0.0269	0.0267	0.0269	0.0268
Tuesday 6 May 2014 (06/05/2014)	0.0266	0.0268	0.0267	0.0267	0.0267
Monday 5 May 2014 (05/05/2014)	0.0269	0.0266	0.0267	0.0269	0.0268
Friday 2 May 2014 (02/05/2014)	0.0268	0.0268	0.0267	0.0269	0.0268
Thursday 1 May 2014 (01/05/2014)	0.0267	0.0268	0.0267	0.0268	0.0268
April
Wednesday 30 April 2014 (30/04/2014)	0.0267	0.0267	0.0267	0.0267	0.0267
Tuesday 29 April 2014 (29/04/2014)	0.0265	0.0266	0.0265	0.0266	0.0266
Monday 28 April 2014 (28/04/2014)	0.0263	0.0265	0.0263	0.0264	0.0264
Friday 25 April 2014 (25/04/2014)	0.0265	0.0263	0.0264	0.0264	0.0264
Thursday 24 April 2014 (24/04/2014)	0.0266	0.0265	0.0264	0.0266	0.0265
Wednesday 23 April 2014 (23/04/2014)	0.0268	0.0266	0.0266	0.0266	0.0266
Tuesday 22 April 2014 (22/04/2014)	0.0269	0.0268	0.0267	0.0269	0.0268
Monday 21 April 2014 (21/04/2014)	0.0268	0.0268	0.0269	0.0269	0.0269
Friday 18 April 2014 (18/04/2014)	0.0269	0.0269	0.0269	0.0269	0.0269
Thursday 17 April 2014 (17/04/2014)	0.0266	0.0269	0.0267	0.0268	0.0268
Wednesday 16 April 2014 (16/04/2014)	0.0266	0.0266	0.0267	0.0267	0.0267
Tuesday 15 April 2014 (15/04/2014)	0.0268	0.0266	0.0266	0.0267	0.0267
Monday 14 April 2014 (14/04/2014)	0.0268	0.0268	0.0267	0.0269	0.0268
Friday 11 April 2014 (11/04/2014)	0.0269	0.0268	0.0268	0.0269	0.0269
Thursday 10 April 2014 (10/04/2014)	0.0271	0.0269	0.0270	0.0271	0.0270
Wednesday 9 April 2014 (09/04/2014)	0.0269	0.0271	0.0270	0.0271	0.0270
Tuesday 8 April 2014 (08/04/2014)	0.0268	0.0269	0.0269	0.0269	0.0269
Monday 7 April 2014 (07/04/2014)	0.0267	0.0268	0.0267	0.0268	0.0267
Friday 4 April 2014 (04/04/2014)	0.0265	0.0267	0.0265	0.0268	0.0267
Thursday 3 April 2014 (03/04/2014)	0.0266	0.0265	0.0265	0.0265	0.0265
Wednesday 2 April 2014 (02/04/2014)	0.0266	0.0266	0.0265	0.0266	0.0266
Tuesday 1 April 2014 (01/04/2014)	0.0268	0.0266	0.0266	0.0267	0.0267
March
Monday 31 March 2014 (31/03/2014)	0.0266	0.0268	0.0266	0.0267	0.0267
Friday 28 March 2014 (28/03/2014)	0.0266	0.0266	0.0266	0.0266	0.0266
Thursday 27 March 2014 (27/03/2014)	0.0263	0.0266	0.0263	0.0265	0.0264
Wednesday 26 March 2014 (26/03/2014)	0.0262	0.0263	0.0263	0.0263	0.0263
Tuesday 25 March 2014 (25/03/2014)	0.0260	0.0262	0.0261	0.0262	0.0261
Monday 24 March 2014 (24/03/2014)	0.0259	0.0260	0.0258	0.0260	0.0259
Friday 21 March 2014 (21/03/2014)	0.0259	0.0258	0.0258	0.0260	0.0259
Thursday 20 March 2014 (20/03/2014)	0.0259	0.0258	0.0257	0.0259	0.0258
Wednesday 19 March 2014 (19/03/2014)	0.0262	0.0259	0.0260	0.0262	0.0261
Tuesday 18 March 2014 (18/03/2014)	0.0261	0.0262	0.0261	0.0263	0.0262
Monday 17 March 2014 (17/03/2014)	0.0263	0.0261	0.0262	0.0263	0.0263
Friday 14 March 2014 (14/03/2014)	0.0261	0.0264	0.0261	0.0263	0.0262
Thursday 13 March 2014 (13/03/2014)	0.0260	0.0261	0.0261	0.0262	0.0261
Wednesday 12 March 2014 (12/03/2014)	0.0259	0.0260	0.0257	0.0260	0.0258
Tuesday 11 March 2014 (11/03/2014)	0.0262	0.0259	0.0260	0.0262	0.0261
Monday 10 March 2014 (10/03/2014)	0.0262	0.0262	0.0262	0.0262	0.0262
Friday 7 March 2014 (07/03/2014)	0.0266	0.0263	0.0263	0.0265	0.0264
Thursday 6 March 2014 (06/03/2014)	0.0263	0.0266	0.0264	0.0265	0.0265
Wednesday 5 March 2014 (05/03/2014)	0.0262	0.0263	0.0262	0.0263	0.0263
Tuesday 4 March 2014 (04/03/2014)	0.0258	0.0262	0.0259	0.0261	0.0260
Monday 3 March 2014 (03/03/2014)	0.0261	0.0258	0.0259	0.0261	0.0260
February
Friday 28 February 2014 (28/02/2014)	0.0263	0.0261	0.0262	0.0264	0.0263
Thursday 27 February 2014 (27/02/2014)	0.0260	0.0263	0.0260	0.0263	0.0261
Wednesday 26 February 2014 (26/02/2014)	0.0263	0.0260	0.0261	0.0263	0.0262
Tuesday 25 February 2014 (25/02/2014)	0.0261	0.0263	0.0261	0.0263	0.0262
Monday 24 February 2014 (24/02/2014)	0.0258	0.0261	0.0257	0.0261	0.0259
Friday 21 February 2014 (21/02/2014)	0.0256	0.0258	0.0256	0.0258	0.0257
Thursday 20 February 2014 (20/02/2014)	0.0255	0.0256	0.0254	0.0256	0.0255
Wednesday 19 February 2014 (19/02/2014)	0.0259	0.0255	0.0255	0.0259	0.0257
Tuesday 18 February 2014 (18/02/2014)	0.0260	0.0259	0.0259	0.0260	0.0259
Monday 17 February 2014 (17/02/2014)	0.0260	0.0261	0.0258	0.0261	0.0259
Friday 14 February 2014 (14/02/2014)	0.0258	0.0260	0.0257	0.0259	0.0258
Thursday 13 February 2014 (13/02/2014)	0.0257	0.0258	0.0254	0.0257	0.0256
Wednesday 12 February 2014 (12/02/2014)	0.0257	0.0257	0.0256	0.0258	0.0257
Tuesday 11 February 2014 (11/02/2014)	0.0253	0.0257	0.0254	0.0257	0.0256
Monday 10 February 2014 (10/02/2014)	0.0256	0.0254	0.0254	0.0256	0.0255
Friday 7 February 2014 (07/02/2014)	0.0257	0.0256	0.0255	0.0258	0.0256
Thursday 6 February 2014 (06/02/2014)	0.0254	0.0257	0.0254	0.0257	0.0255
Wednesday 5 February 2014 (05/02/2014)	0.0255	0.0254	0.0254	0.0255	0.0254
Tuesday 4 February 2014 (04/02/2014)	0.0251	0.0255	0.0251	0.0255	0.0253
Monday 3 February 2014 (03/02/2014)	0.0254	0.0251	0.0253	0.0255	0.0254
January
Friday 31 January 2014 (31/01/2014)	0.0253	0.0254	0.0250	0.0255	0.0252
Thursday 30 January 2014 (30/01/2014)	0.0251	0.0253	0.0249	0.0253	0.0251
Wednesday 29 January 2014 (29/01/2014)	0.0256	0.0251	0.0249	0.0258	0.0254
Tuesday 28 January 2014 (28/01/2014)	0.0254	0.0256	0.0254	0.0256	0.0255
Monday 27 January 2014 (27/01/2014)	0.0254	0.0254	0.0251	0.0256	0.0254
Friday 24 January 2014 (24/01/2014)	0.0256	0.0255	0.0253	0.0255	0.0254
Thursday 23 January 2014 (23/01/2014)	0.0261	0.0256	0.0256	0.0260	0.0258
Wednesday 22 January 2014 (22/01/2014)	0.0262	0.0261	0.0260	0.0262	0.0261
Tuesday 21 January 2014 (21/01/2014)	0.0262	0.0262	0.0261	0.0262	0.0261
Monday 20 January 2014 (20/01/2014)	0.0260	0.0262	0.0261	0.0261	0.0261
Friday 17 January 2014 (17/01/2014)	0.0260	0.0260	0.0260	0.0260	0.0260
Thursday 16 January 2014 (16/01/2014)	0.0260	0.0260	0.0259	0.0260	0.0259
Wednesday 15 January 2014 (15/01/2014)	0.0261	0.0260	0.0259	0.0261	0.0260
Tuesday 14 January 2014 (14/01/2014)	0.0261	0.0261	0.0260	0.0261	0.0261
Monday 13 January 2014 (13/01/2014)	0.0266	0.0261	0.0263	0.0263	0.0263
Friday 10 January 2014 (10/01/2014)	0.0262	0.0265	0.0262	0.0264	0.0263
Thursday 9 January 2014 (09/01/2014)	0.0262	0.0262	0.0261	0.0263	0.0262
Wednesday 8 January 2014 (08/01/2014)	0.0266	0.0263	0.0262	0.0266	0.0264
Tuesday 7 January 2014 (07/01/2014)	0.0266	0.0265	0.0265	0.0266	0.0266
Monday 6 January 2014 (06/01/2014)	0.0265	0.0266	0.0264	0.0265	0.0264
Friday 3 January 2014 (03/01/2014)	0.0265	0.0265	0.0265	0.0267	0.0266
Thursday 2 January 2014 (02/01/2014)	0.0270	0.0265	0.0267	0.0267	0.0267
Wednesday 1 January 2014 (01/01/2014)	0.0270	0.0270	0.0269	0.0272	0.0270

South African Rand-Kuwaiti Dinar History: 2014

Daily ZAR/KWD rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January