South African Rand-Kuwaiti Dinar History: 2013

Select Year:

Set Alert

Daily ZAR/KWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0332 on 01/01/2013

Lowest exchange rate of 2013: 0.027 on 30/12/2013

Average exchange rate of 2013: 0.0295

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0271	0.0270	0.0268	0.0271	0.0270
Monday 30 December 2013 (30/12/2013)	0.0269	0.0271	0.0269	0.0270	0.0269
Friday 27 December 2013 (27/12/2013)	0.0273	0.0269	0.0269	0.0273	0.0271
Thursday 26 December 2013 (26/12/2013)	0.0274	0.0273	0.0273	0.0274	0.0273
Wednesday 25 December 2013 (25/12/2013)	0.0274	0.0274	0.0274	0.0276	0.0275
Tuesday 24 December 2013 (24/12/2013)	0.0273	0.0274	0.0273	0.0274	0.0273
Monday 23 December 2013 (23/12/2013)	0.0273	0.0273	0.0273	0.0274	0.0274
Friday 20 December 2013 (20/12/2013)	0.0272	0.0273	0.0271	0.0274	0.0273
Thursday 19 December 2013 (19/12/2013)	0.0274	0.0272	0.0272	0.0273	0.0273
Wednesday 18 December 2013 (18/12/2013)	0.0274	0.0273	0.0273	0.0274	0.0274
Tuesday 17 December 2013 (17/12/2013)	0.0275	0.0273	0.0273	0.0273	0.0273
Monday 16 December 2013 (16/12/2013)	0.0275	0.0275	0.0274	0.0275	0.0274
Friday 13 December 2013 (13/12/2013)	0.0272	0.0275	0.0271	0.0275	0.0273
Thursday 12 December 2013 (12/12/2013)	0.0272	0.0272	0.0271	0.0272	0.0272
Wednesday 11 December 2013 (11/12/2013)	0.0273	0.0272	0.0273	0.0273	0.0273
Tuesday 10 December 2013 (10/12/2013)	0.0272	0.0273	0.0273	0.0274	0.0273
Monday 9 December 2013 (09/12/2013)	0.0274	0.0272	0.0272	0.0274	0.0273
Friday 6 December 2013 (06/12/2013)	0.0270	0.0274	0.0269	0.0273	0.0271
Thursday 5 December 2013 (05/12/2013)	0.0271	0.0270	0.0269	0.0271	0.0270
Wednesday 4 December 2013 (04/12/2013)	0.0274	0.0271	0.0271	0.0273	0.0272
Tuesday 3 December 2013 (03/12/2013)	0.0275	0.0274	0.0272	0.0276	0.0274
Monday 2 December 2013 (02/12/2013)	0.0277	0.0276	0.0276	0.0278	0.0277
November
Friday 29 November 2013 (29/11/2013)	0.0277	0.0277	0.0277	0.0278	0.0278
Thursday 28 November 2013 (28/11/2013)	0.0277	0.0277	0.0276	0.0277	0.0276
Wednesday 27 November 2013 (27/11/2013)	0.0280	0.0276	0.0277	0.0279	0.0278
Tuesday 26 November 2013 (26/11/2013)	0.0280	0.0280	0.0280	0.0280	0.0280
Monday 25 November 2013 (25/11/2013)	0.0282	0.0280	0.0281	0.0281	0.0281
Friday 22 November 2013 (22/11/2013)	0.0280	0.0281	0.0280	0.0281	0.0281
Thursday 21 November 2013 (21/11/2013)	0.0280	0.0280	0.0279	0.0280	0.0279
Wednesday 20 November 2013 (20/11/2013)	0.0278	0.0280	0.0278	0.0281	0.0280
Tuesday 19 November 2013 (19/11/2013)	0.0279	0.0278	0.0277	0.0281	0.0279
Monday 18 November 2013 (18/11/2013)	0.0278	0.0279	0.0279	0.0281	0.0280
Friday 15 November 2013 (15/11/2013)	0.0278	0.0278	0.0277	0.0279	0.0278
Thursday 14 November 2013 (14/11/2013)	0.0275	0.0278	0.0274	0.0277	0.0276
Wednesday 13 November 2013 (13/11/2013)	0.0273	0.0275	0.0274	0.0274	0.0274
Tuesday 12 November 2013 (12/11/2013)	0.0274	0.0273	0.0273	0.0273	0.0273
Monday 11 November 2013 (11/11/2013)	0.0274	0.0274	0.0273	0.0274	0.0274
Friday 8 November 2013 (08/11/2013)	0.0275	0.0274	0.0274	0.0275	0.0275
Thursday 7 November 2013 (07/11/2013)	0.0276	0.0275	0.0275	0.0277	0.0276
Wednesday 6 November 2013 (06/11/2013)	0.0276	0.0276	0.0275	0.0277	0.0276
Tuesday 5 November 2013 (05/11/2013)	0.0279	0.0276	0.0276	0.0280	0.0278
Monday 4 November 2013 (04/11/2013)	0.0277	0.0279	0.0277	0.0278	0.0278
Friday 1 November 2013 (01/11/2013)	0.0281	0.0277	0.0279	0.0280	0.0279
October
Thursday 31 October 2013 (31/10/2013)	0.0284	0.0281	0.0281	0.0284	0.0283
Wednesday 30 October 2013 (30/10/2013)	0.0285	0.0283	0.0284	0.0286	0.0285
Tuesday 29 October 2013 (29/10/2013)	0.0287	0.0285	0.0286	0.0287	0.0286
Monday 28 October 2013 (28/10/2013)	0.0287	0.0287	0.0287	0.0287	0.0287
Friday 25 October 2013 (25/10/2013)	0.0288	0.0287	0.0287	0.0288	0.0287
Thursday 24 October 2013 (24/10/2013)	0.0288	0.0289	0.0288	0.0289	0.0289
Wednesday 23 October 2013 (23/10/2013)	0.0290	0.0288	0.0289	0.0288	0.0289
Tuesday 22 October 2013 (22/10/2013)	0.0287	0.0290	0.0287	0.0289	0.0288
Monday 21 October 2013 (21/10/2013)	0.0289	0.0287	0.0287	0.0288	0.0288
Friday 18 October 2013 (18/10/2013)	0.0288	0.0289	0.0287	0.0290	0.0288
Thursday 17 October 2013 (17/10/2013)	0.0287	0.0288	0.0288	0.0287	0.0287
Wednesday 16 October 2013 (16/10/2013)	0.0284	0.0287	0.0283	0.0287	0.0285
Tuesday 15 October 2013 (15/10/2013)	0.0286	0.0284	0.0284	0.0285	0.0284
Monday 14 October 2013 (14/10/2013)	0.0285	0.0286	0.0284	0.0285	0.0285
Friday 11 October 2013 (11/10/2013)	0.0285	0.0286	0.0285	0.0286	0.0285
Thursday 10 October 2013 (10/10/2013)	0.0284	0.0285	0.0284	0.0286	0.0285
Wednesday 9 October 2013 (09/10/2013)	0.0283	0.0284	0.0283	0.0284	0.0283
Tuesday 8 October 2013 (08/10/2013)	0.0283	0.0283	0.0283	0.0285	0.0284
Monday 7 October 2013 (07/10/2013)	0.0282	0.0283	0.0282	0.0283	0.0282
Friday 4 October 2013 (04/10/2013)	0.0282	0.0283	0.0282	0.0283	0.0282
Thursday 3 October 2013 (03/10/2013)	0.0282	0.0282	0.0281	0.0282	0.0281
Wednesday 2 October 2013 (02/10/2013)	0.0280	0.0282	0.0279	0.0282	0.0281
Tuesday 1 October 2013 (01/10/2013)	0.0282	0.0280	0.0280	0.0283	0.0281
September
Monday 30 September 2013 (30/09/2013)	0.0280	0.0282	0.0279	0.0282	0.0281
Friday 27 September 2013 (27/09/2013)	0.0284	0.0281	0.0279	0.0284	0.0281
Thursday 26 September 2013 (26/09/2013)	0.0283	0.0284	0.0283	0.0285	0.0284
Wednesday 25 September 2013 (25/09/2013)	0.0287	0.0283	0.0283	0.0288	0.0286
Tuesday 24 September 2013 (24/09/2013)	0.0288	0.0287	0.0287	0.0288	0.0288
Monday 23 September 2013 (23/09/2013)	0.0287	0.0288	0.0287	0.0288	0.0288
Friday 20 September 2013 (20/09/2013)	0.0292	0.0287	0.0287	0.0292	0.0289
Thursday 19 September 2013 (19/09/2013)	0.0296	0.0292	0.0294	0.0295	0.0294
Wednesday 18 September 2013 (18/09/2013)	0.0290	0.0296	0.0292	0.0293	0.0292
Tuesday 17 September 2013 (17/09/2013)	0.0290	0.0290	0.0289	0.0290	0.0289
Monday 16 September 2013 (16/09/2013)	0.0286	0.0290	0.0287	0.0291	0.0289
Friday 13 September 2013 (13/09/2013)	0.0285	0.0286	0.0286	0.0286	0.0286
Thursday 12 September 2013 (12/09/2013)	0.0288	0.0285	0.0286	0.0288	0.0287
Wednesday 11 September 2013 (11/09/2013)	0.0285	0.0289	0.0286	0.0287	0.0286
Tuesday 10 September 2013 (10/09/2013)	0.0286	0.0286	0.0284	0.0286	0.0285
Monday 9 September 2013 (09/09/2013)	0.0285	0.0286	0.0285	0.0286	0.0286
Friday 6 September 2013 (06/09/2013)	0.0280	0.0285	0.0280	0.0285	0.0283
Thursday 5 September 2013 (05/09/2013)	0.0280	0.0279	0.0278	0.0280	0.0279
Wednesday 4 September 2013 (04/09/2013)	0.0277	0.0280	0.0278	0.0279	0.0278
Tuesday 3 September 2013 (03/09/2013)	0.0278	0.0277	0.0277	0.0279	0.0278
Monday 2 September 2013 (02/09/2013)	0.0278	0.0278	0.0278	0.0280	0.0279
August
Friday 30 August 2013 (30/08/2013)	0.0276	0.0278	0.0276	0.0279	0.0277
Thursday 29 August 2013 (29/08/2013)	0.0276	0.0276	0.0276	0.0277	0.0276
Wednesday 28 August 2013 (28/08/2013)	0.0274	0.0276	0.0271	0.0276	0.0274
Tuesday 27 August 2013 (27/08/2013)	0.0275	0.0274	0.0273	0.0275	0.0274
Monday 26 August 2013 (26/08/2013)	0.0278	0.0276	0.0275	0.0278	0.0277
Friday 23 August 2013 (23/08/2013)	0.0277	0.0278	0.0277	0.0279	0.0278
Thursday 22 August 2013 (22/08/2013)	0.0273	0.0277	0.0273	0.0277	0.0275
Wednesday 21 August 2013 (21/08/2013)	0.0280	0.0273	0.0274	0.0280	0.0277
Tuesday 20 August 2013 (20/08/2013)	0.0279	0.0280	0.0279	0.0280	0.0280
Monday 19 August 2013 (19/08/2013)	0.0282	0.0279	0.0279	0.0283	0.0281
Friday 16 August 2013 (16/08/2013)	0.0285	0.0282	0.0283	0.0285	0.0284
Thursday 15 August 2013 (15/08/2013)	0.0285	0.0285	0.0285	0.0287	0.0286
Wednesday 14 August 2013 (14/08/2013)	0.0285	0.0285	0.0285	0.0285	0.0285
Tuesday 13 August 2013 (13/08/2013)	0.0288	0.0285	0.0286	0.0288	0.0287
Monday 12 August 2013 (12/08/2013)	0.0290	0.0288	0.0289	0.0291	0.0290
Friday 9 August 2013 (09/08/2013)	0.0288	0.0290	0.0289	0.0292	0.0290
Thursday 8 August 2013 (08/08/2013)	0.0286	0.0288	0.0287	0.0289	0.0288
Wednesday 7 August 2013 (07/08/2013)	0.0287	0.0286	0.0287	0.0288	0.0287
Tuesday 6 August 2013 (06/08/2013)	0.0289	0.0287	0.0288	0.0289	0.0288
Monday 5 August 2013 (05/08/2013)	0.0289	0.0289	0.0290	0.0289	0.0290
Friday 2 August 2013 (02/08/2013)	0.0285	0.0289	0.0286	0.0286	0.0286
Thursday 1 August 2013 (01/08/2013)	0.0288	0.0285	0.0287	0.0288	0.0287
July
Wednesday 31 July 2013 (31/07/2013)	0.0290	0.0288	0.0288	0.0289	0.0288
Tuesday 30 July 2013 (30/07/2013)	0.0290	0.0290	0.0288	0.0290	0.0289
Monday 29 July 2013 (29/07/2013)	0.0291	0.0291	0.0290	0.0291	0.0291
Friday 26 July 2013 (26/07/2013)	0.0293	0.0291	0.0291	0.0293	0.0292
Thursday 25 July 2013 (25/07/2013)	0.0291	0.0293	0.0291	0.0292	0.0292
Wednesday 24 July 2013 (24/07/2013)	0.0294	0.0291	0.0291	0.0295	0.0293
Tuesday 23 July 2013 (23/07/2013)	0.0290	0.0294	0.0290	0.0293	0.0292
Monday 22 July 2013 (22/07/2013)	0.0289	0.0290	0.0290	0.0291	0.0290
Friday 19 July 2013 (19/07/2013)	0.0288	0.0289	0.0288	0.0289	0.0288
Thursday 18 July 2013 (18/07/2013)	0.0290	0.0287	0.0287	0.0290	0.0289
Wednesday 17 July 2013 (17/07/2013)	0.0290	0.0290	0.0287	0.0290	0.0289
Tuesday 16 July 2013 (16/07/2013)	0.0290	0.0290	0.0289	0.0292	0.0290
Monday 15 July 2013 (15/07/2013)	0.0286	0.0290	0.0286	0.0288	0.0287
Friday 12 July 2013 (12/07/2013)	0.0286	0.0286	0.0285	0.0287	0.0286
Thursday 11 July 2013 (11/07/2013)	0.0286	0.0286	0.0286	0.0287	0.0287
Wednesday 10 July 2013 (10/07/2013)	0.0286	0.0286	0.0285	0.0287	0.0286
Tuesday 9 July 2013 (09/07/2013)	0.0282	0.0286	0.0282	0.0286	0.0284
Monday 8 July 2013 (08/07/2013)	0.0280	0.0282	0.0280	0.0280	0.0280
Friday 5 July 2013 (05/07/2013)	0.0285	0.0280	0.0283	0.0286	0.0284
Thursday 4 July 2013 (04/07/2013)	0.0283	0.0285	0.0283	0.0286	0.0285
Wednesday 3 July 2013 (03/07/2013)	0.0286	0.0283	0.0283	0.0286	0.0284
Tuesday 2 July 2013 (02/07/2013)	0.0287	0.0286	0.0287	0.0289	0.0288
Monday 1 July 2013 (01/07/2013)	0.0288	0.0287	0.0287	0.0289	0.0288
June
Friday 28 June 2013 (28/06/2013)	0.0287	0.0288	0.0285	0.0289	0.0287
Thursday 27 June 2013 (27/06/2013)	0.0282	0.0287	0.0282	0.0287	0.0284
Wednesday 26 June 2013 (26/06/2013)	0.0282	0.0282	0.0282	0.0283	0.0282
Tuesday 25 June 2013 (25/06/2013)	0.0283	0.0282	0.0282	0.0286	0.0284
Monday 24 June 2013 (24/06/2013)	0.0277	0.0283	0.0278	0.0281	0.0279
Friday 21 June 2013 (21/06/2013)	0.0277	0.0279	0.0277	0.0279	0.0278
Thursday 20 June 2013 (20/06/2013)	0.0279	0.0277	0.0276	0.0278	0.0277
Wednesday 19 June 2013 (19/06/2013)	0.0284	0.0278	0.0281	0.0283	0.0282
Tuesday 18 June 2013 (18/06/2013)	0.0284	0.0284	0.0282	0.0284	0.0283
Monday 17 June 2013 (17/06/2013)	0.0285	0.0284	0.0284	0.0285	0.0285
Friday 14 June 2013 (14/06/2013)	0.0288	0.0285	0.0285	0.0288	0.0286
Thursday 13 June 2013 (13/06/2013)	0.0280	0.0288	0.0281	0.0287	0.0284
Wednesday 12 June 2013 (12/06/2013)	0.0283	0.0280	0.0279	0.0285	0.0282
Tuesday 11 June 2013 (11/06/2013)	0.0280	0.0283	0.0276	0.0282	0.0279
Monday 10 June 2013 (10/06/2013)	0.0283	0.0280	0.0279	0.0283	0.0281
Friday 7 June 2013 (07/06/2013)	0.0289	0.0286	0.0285	0.0285	0.0285
Thursday 6 June 2013 (06/06/2013)	0.0285	0.0289	0.0287	0.0287	0.0287
Wednesday 5 June 2013 (05/06/2013)	0.0291	0.0285	0.0284	0.0291	0.0288
Tuesday 4 June 2013 (04/06/2013)	0.0290	0.0291	0.0289	0.0295	0.0292
Monday 3 June 2013 (03/06/2013)	0.0284	0.0290	0.0286	0.0290	0.0288
May
Friday 31 May 2013 (31/05/2013)	0.0285	0.0283	0.0279	0.0285	0.0282
Thursday 30 May 2013 (30/05/2013)	0.0292	0.0285	0.0285	0.0293	0.0289
Wednesday 29 May 2013 (29/05/2013)	0.0293	0.0292	0.0291	0.0294	0.0292
Tuesday 28 May 2013 (28/05/2013)	0.0298	0.0293	0.0294	0.0298	0.0296
Monday 27 May 2013 (27/05/2013)	0.0298	0.0298	0.0297	0.0299	0.0298
Friday 24 May 2013 (24/05/2013)	0.0301	0.0299	0.0299	0.0301	0.0300
Thursday 23 May 2013 (23/05/2013)	0.0299	0.0301	0.0297	0.0300	0.0298
Wednesday 22 May 2013 (22/05/2013)	0.0300	0.0299	0.0299	0.0301	0.0300
Tuesday 21 May 2013 (21/05/2013)	0.0303	0.0300	0.0301	0.0301	0.0301
Monday 20 May 2013 (20/05/2013)	0.0304	0.0304	0.0303	0.0304	0.0304
Friday 17 May 2013 (17/05/2013)	0.0307	0.0304	0.0304	0.0305	0.0305
Thursday 16 May 2013 (16/05/2013)	0.0309	0.0307	0.0307	0.0309	0.0308
Wednesday 15 May 2013 (15/05/2013)	0.0309	0.0309	0.0309	0.0309	0.0309
Tuesday 14 May 2013 (14/05/2013)	0.0312	0.0309	0.0310	0.0311	0.0310
Monday 13 May 2013 (13/05/2013)	0.0313	0.0312	0.0313	0.0312	0.0312
Friday 10 May 2013 (10/05/2013)	0.0315	0.0313	0.0314	0.0314	0.0314
Thursday 9 May 2013 (09/05/2013)	0.0316	0.0315	0.0316	0.0316	0.0316
Wednesday 8 May 2013 (08/05/2013)	0.0315	0.0316	0.0315	0.0315	0.0315
Tuesday 7 May 2013 (07/05/2013)	0.0316	0.0315	0.0314	0.0315	0.0315
Monday 6 May 2013 (06/05/2013)	0.0320	0.0316	0.0316	0.0319	0.0317
Friday 3 May 2013 (03/05/2013)	0.0318	0.0319	0.0317	0.0318	0.0318
Thursday 2 May 2013 (02/05/2013)	0.0315	0.0317	0.0314	0.0317	0.0316
Wednesday 1 May 2013 (01/05/2013)	0.0317	0.0315	0.0315	0.0317	0.0316
April
Tuesday 30 April 2013 (30/04/2013)	0.0317	0.0317	0.0316	0.0317	0.0317
Monday 29 April 2013 (29/04/2013)	0.0313	0.0317	0.0313	0.0317	0.0315
Friday 26 April 2013 (26/04/2013)	0.0313	0.0313	0.0312	0.0314	0.0313
Thursday 25 April 2013 (25/04/2013)	0.0313	0.0313	0.0314	0.0314	0.0314
Wednesday 24 April 2013 (24/04/2013)	0.0310	0.0313	0.0310	0.0312	0.0311
Tuesday 23 April 2013 (23/04/2013)	0.0309	0.0310	0.0308	0.0308	0.0308
Monday 22 April 2013 (22/04/2013)	0.0309	0.0309	0.0308	0.0310	0.0309
Friday 19 April 2013 (19/04/2013)	0.0310	0.0309	0.0310	0.0310	0.0310
Thursday 18 April 2013 (18/04/2013)	0.0311	0.0310	0.0311	0.0312	0.0311
Wednesday 17 April 2013 (17/04/2013)	0.0312	0.0310	0.0311	0.0311	0.0311
Tuesday 16 April 2013 (16/04/2013)	0.0310	0.0312	0.0310	0.0312	0.0311
Monday 15 April 2013 (15/04/2013)	0.0318	0.0310	0.0311	0.0317	0.0314
Friday 12 April 2013 (12/04/2013)	0.0320	0.0319	0.0319	0.0320	0.0319
Thursday 11 April 2013 (11/04/2013)	0.0320	0.0320	0.0320	0.0320	0.0320
Wednesday 10 April 2013 (10/04/2013)	0.0319	0.0320	0.0319	0.0317	0.0318
Tuesday 9 April 2013 (09/04/2013)	0.0317	0.0319	0.0318	0.0318	0.0318
Monday 8 April 2013 (08/04/2013)	0.0314	0.0317	0.0313	0.0318	0.0315
Friday 5 April 2013 (05/04/2013)	0.0312	0.0314	0.0313	0.0312	0.0313
Thursday 4 April 2013 (04/04/2013)	0.0309	0.0312	0.0310	0.0310	0.0310
Wednesday 3 April 2013 (03/04/2013)	0.0309	0.0309	0.0310	0.0310	0.0310
Tuesday 2 April 2013 (02/04/2013)	0.0310	0.0309	0.0310	0.0310	0.0310
Monday 1 April 2013 (01/04/2013)	0.0310	0.0310	0.0309	0.0311	0.0310
March
Friday 29 March 2013 (29/03/2013)	0.0310	0.0309	0.0309	0.0310	0.0310
Thursday 28 March 2013 (28/03/2013)	0.0308	0.0310	0.0309	0.0310	0.0310
Wednesday 27 March 2013 (27/03/2013)	0.0309	0.0308	0.0307	0.0307	0.0307
Tuesday 26 March 2013 (26/03/2013)	0.0306	0.0309	0.0306	0.0308	0.0307
Monday 25 March 2013 (25/03/2013)	0.0305	0.0306	0.0305	0.0307	0.0306
Friday 22 March 2013 (22/03/2013)	0.0306	0.0306	0.0306	0.0306	0.0306
Thursday 21 March 2013 (21/03/2013)	0.0305	0.0306	0.0306	0.0306	0.0306
Wednesday 20 March 2013 (20/03/2013)	0.0308	0.0305	0.0306	0.0308	0.0307
Tuesday 19 March 2013 (19/03/2013)	0.0310	0.0308	0.0307	0.0310	0.0309
Monday 18 March 2013 (18/03/2013)	0.0308	0.0310	0.0308	0.0310	0.0309
Friday 15 March 2013 (15/03/2013)	0.0310	0.0309	0.0309	0.0310	0.0310
Thursday 14 March 2013 (14/03/2013)	0.0307	0.0310	0.0310	0.0308	0.0309
Wednesday 13 March 2013 (13/03/2013)	0.0311	0.0307	0.0308	0.0311	0.0309
Tuesday 12 March 2013 (12/03/2013)	0.0313	0.0311	0.0310	0.0311	0.0311
Monday 11 March 2013 (11/03/2013)	0.0313	0.0313	0.0311	0.0312	0.0312
Friday 8 March 2013 (08/03/2013)	0.0311	0.0312	0.0311	0.0313	0.0312
Thursday 7 March 2013 (07/03/2013)	0.0311	0.0311	0.0310	0.0312	0.0311
Wednesday 6 March 2013 (06/03/2013)	0.0314	0.0311	0.0313	0.0313	0.0313
Tuesday 5 March 2013 (05/03/2013)	0.0313	0.0314	0.0312	0.0314	0.0313
Monday 4 March 2013 (04/03/2013)	0.0312	0.0313	0.0312	0.0312	0.0312
Friday 1 March 2013 (01/03/2013)	0.0314	0.0313	0.0313	0.0314	0.0313
February
Thursday 28 February 2013 (28/02/2013)	0.0321	0.0314	0.0314	0.0321	0.0318
Wednesday 27 February 2013 (27/02/2013)	0.0321	0.0321	0.0319	0.0320	0.0320
Tuesday 26 February 2013 (26/02/2013)	0.0319	0.0321	0.0320	0.0321	0.0321
Monday 25 February 2013 (25/02/2013)	0.0320	0.0319	0.0320	0.0321	0.0320
Friday 22 February 2013 (22/02/2013)	0.0317	0.0320	0.0318	0.0320	0.0319
Thursday 21 February 2013 (21/02/2013)	0.0317	0.0317	0.0317	0.0318	0.0317
Wednesday 20 February 2013 (20/02/2013)	0.0319	0.0317	0.0319	0.0318	0.0318
Tuesday 19 February 2013 (19/02/2013)	0.0318	0.0319	0.0316	0.0319	0.0317
Monday 18 February 2013 (18/02/2013)	0.0319	0.0318	0.0318	0.0320	0.0319
Friday 15 February 2013 (15/02/2013)	0.0321	0.0319	0.0319	0.0321	0.0320
Thursday 14 February 2013 (14/02/2013)	0.0318	0.0321	0.0318	0.0321	0.0319
Wednesday 13 February 2013 (13/02/2013)	0.0316	0.0318	0.0316	0.0319	0.0317
Tuesday 12 February 2013 (12/02/2013)	0.0317	0.0316	0.0315	0.0316	0.0315
Monday 11 February 2013 (11/02/2013)	0.0317	0.0317	0.0317	0.0317	0.0317
Friday 8 February 2013 (08/02/2013)	0.0316	0.0317	0.0316	0.0316	0.0316
Thursday 7 February 2013 (07/02/2013)	0.0316	0.0316	0.0316	0.0317	0.0317
Wednesday 6 February 2013 (06/02/2013)	0.0319	0.0316	0.0315	0.0319	0.0317
Tuesday 5 February 2013 (05/02/2013)	0.0316	0.0319	0.0315	0.0319	0.0317
Monday 4 February 2013 (04/02/2013)	0.0318	0.0316	0.0316	0.0318	0.0317
Friday 1 February 2013 (01/02/2013)	0.0314	0.0319	0.0313	0.0319	0.0316
January
Thursday 31 January 2013 (31/01/2013)	0.0311	0.0314	0.0311	0.0315	0.0313
Wednesday 30 January 2013 (30/01/2013)	0.0312	0.0311	0.0311	0.0312	0.0311
Tuesday 29 January 2013 (29/01/2013)	0.0309	0.0312	0.0310	0.0311	0.0310
Monday 28 January 2013 (28/01/2013)	0.0315	0.0309	0.0309	0.0314	0.0311
Friday 25 January 2013 (25/01/2013)	0.0312	0.0315	0.0311	0.0314	0.0313
Thursday 24 January 2013 (24/01/2013)	0.0311	0.0312	0.0311	0.0312	0.0311
Wednesday 23 January 2013 (23/01/2013)	0.0318	0.0311	0.0311	0.0318	0.0315
Tuesday 22 January 2013 (22/01/2013)	0.0318	0.0318	0.0318	0.0319	0.0318
Monday 21 January 2013 (21/01/2013)	0.0318	0.0318	0.0317	0.0318	0.0317
Friday 18 January 2013 (18/01/2013)	0.0320	0.0318	0.0317	0.0317	0.0317
Thursday 17 January 2013 (17/01/2013)	0.0320	0.0320	0.0320	0.0321	0.0320
Wednesday 16 January 2013 (16/01/2013)	0.0319	0.0320	0.0318	0.0320	0.0319
Tuesday 15 January 2013 (15/01/2013)	0.0324	0.0320	0.0319	0.0323	0.0321
Monday 14 January 2013 (14/01/2013)	0.0323	0.0324	0.0322	0.0324	0.0323
Friday 11 January 2013 (11/01/2013)	0.0325	0.0323	0.0323	0.0324	0.0324
Thursday 10 January 2013 (10/01/2013)	0.0329	0.0325	0.0325	0.0329	0.0327
Wednesday 9 January 2013 (09/01/2013)	0.0329	0.0329	0.0329	0.0329	0.0329
Tuesday 8 January 2013 (08/01/2013)	0.0329	0.0329	0.0329	0.0329	0.0329
Monday 7 January 2013 (07/01/2013)	0.0330	0.0329	0.0329	0.0328	0.0328
Friday 4 January 2013 (04/01/2013)	0.0328	0.0329	0.0326	0.0328	0.0327
Thursday 3 January 2013 (03/01/2013)	0.0331	0.0328	0.0329	0.0329	0.0329
Wednesday 2 January 2013 (02/01/2013)	0.0333	0.0331	0.0331	0.0332	0.0332
Tuesday 1 January 2013 (01/01/2013)	0.0332	0.0333	0.0332	0.0333	0.0332

South African Rand-Kuwaiti Dinar History: 2013

Daily ZAR/KWD rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January