South African Rand-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily ZAR/KWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0371 on 02/03/2012

Lowest exchange rate of 2012: 0.0316 on 22/11/2012

Average exchange rate of 2012: 0.0342

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kuwaiti Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0332
0.0332
0.0331
0.0332
0.0331
Friday 28 December 2012 (28/12/2012)
0.0332
0.0332
0.0331
0.0332
0.0332
Thursday 27 December 2012 (27/12/2012)
0.0328
0.0332
0.0328
0.0331
0.0330
Wednesday 26 December 2012 (26/12/2012)
0.0328
0.0328
0.0328
0.0329
0.0328
Tuesday 25 December 2012 (25/12/2012)
0.0328
0.0328
0.0326
0.0326
0.0326
Monday 24 December 2012 (24/12/2012)
0.0329
0.0328
0.0327
0.0328
0.0328
Friday 21 December 2012 (21/12/2012)
0.0332
0.0327
0.0328
0.0329
0.0329
Thursday 20 December 2012 (20/12/2012)
0.0332
0.0332
0.0330
0.0331
0.0331
Wednesday 19 December 2012 (19/12/2012)
0.0333
0.0332
0.0330
0.0333
0.0331
Tuesday 18 December 2012 (18/12/2012)
0.0329
0.0333
0.0329
0.0332
0.0331
Monday 17 December 2012 (17/12/2012)
0.0326
0.0329
0.0327
0.0329
0.0328
Friday 14 December 2012 (14/12/2012)
0.0325
0.0327
0.0326
0.0326
0.0326
Thursday 13 December 2012 (13/12/2012)
0.0326
0.0325
0.0326
0.0326
0.0326
Wednesday 12 December 2012 (12/12/2012)
0.0326
0.0326
0.0325
0.0326
0.0325
Tuesday 11 December 2012 (11/12/2012)
0.0325
0.0326
0.0325
0.0325
0.0325
Monday 10 December 2012 (10/12/2012)
0.0325
0.0325
0.0324
0.0325
0.0324
Friday 7 December 2012 (07/12/2012)
0.0324
0.0325
0.0324
0.0325
0.0324
Thursday 6 December 2012 (06/12/2012)
0.0321
0.0324
0.0321
0.0324
0.0323
Wednesday 5 December 2012 (05/12/2012)
0.0320
0.0320
0.0320
0.0321
0.0320
Tuesday 4 December 2012 (04/12/2012)
0.0317
0.0320
0.0317
0.0320
0.0319
Monday 3 December 2012 (03/12/2012)
0.0317
0.0317
0.0317
0.0318
0.0318

November

Friday 30 November 2012 (30/11/2012)
0.0321
0.0316
0.0316
0.0321
0.0319
Thursday 29 November 2012 (29/11/2012)
0.0320
0.0321
0.0320
0.0322
0.0321
Wednesday 28 November 2012 (28/11/2012)
0.0319
0.0320
0.0318
0.0319
0.0319
Tuesday 27 November 2012 (27/11/2012)
0.0318
0.0319
0.0318
0.0320
0.0319
Monday 26 November 2012 (26/11/2012)
0.0318
0.0318
0.0317
0.0318
0.0318
Friday 23 November 2012 (23/11/2012)
0.0315
0.0318
0.0318
0.0318
0.0318
Thursday 22 November 2012 (22/11/2012)
0.0316
0.0316
0.0315
0.0316
0.0316
Wednesday 21 November 2012 (21/11/2012)
0.0319
0.0315
0.0314
0.0319
0.0316
Tuesday 20 November 2012 (20/11/2012)
0.0319
0.0319
0.0318
0.0320
0.0319
Monday 19 November 2012 (19/11/2012)
0.0318
0.0320
0.0319
0.0320
0.0319
Friday 16 November 2012 (16/11/2012)
0.0316
0.0318
0.0316
0.0318
0.0317
Thursday 15 November 2012 (15/11/2012)
0.0316
0.0316
0.0315
0.0317
0.0316
Wednesday 14 November 2012 (14/11/2012)
0.0321
0.0316
0.0317
0.0322
0.0320
Tuesday 13 November 2012 (13/11/2012)
0.0323
0.0321
0.0320
0.0323
0.0321
Monday 12 November 2012 (12/11/2012)
0.0324
0.0323
0.0323
0.0324
0.0323
Friday 9 November 2012 (09/11/2012)
0.0323
0.0324
0.0324
0.0325
0.0324
Thursday 8 November 2012 (08/11/2012)
0.0327
0.0323
0.0323
0.0326
0.0324
Wednesday 7 November 2012 (07/11/2012)
0.0327
0.0326
0.0326
0.0327
0.0326
Tuesday 6 November 2012 (06/11/2012)
0.0323
0.0326
0.0322
0.0327
0.0325
Monday 5 November 2012 (05/11/2012)
0.0321
0.0323
0.0321
0.0324
0.0323
Friday 2 November 2012 (02/11/2012)
0.0325
0.0321
0.0322
0.0325
0.0324
Thursday 1 November 2012 (01/11/2012)
0.0324
0.0325
0.0324
0.0325
0.0325

October

Wednesday 31 October 2012 (31/10/2012)
0.0325
0.0324
0.0324
0.0326
0.0325
Tuesday 30 October 2012 (30/10/2012)
0.0324
0.0325
0.0324
0.0325
0.0325
Monday 29 October 2012 (29/10/2012)
0.0325
0.0324
0.0324
0.0325
0.0324
Friday 26 October 2012 (26/10/2012)
0.0322
0.0325
0.0321
0.0326
0.0323
Thursday 25 October 2012 (25/10/2012)
0.0320
0.0322
0.0322
0.0323
0.0322
Wednesday 24 October 2012 (24/10/2012)
0.0321
0.0320
0.0320
0.0322
0.0321
Tuesday 23 October 2012 (23/10/2012)
0.0325
0.0321
0.0321
0.0324
0.0322
Monday 22 October 2012 (22/10/2012)
0.0324
0.0325
0.0325
0.0326
0.0325
Friday 19 October 2012 (19/10/2012)
0.0324
0.0324
0.0324
0.0326
0.0325
Thursday 18 October 2012 (18/10/2012)
0.0326
0.0324
0.0324
0.0326
0.0325
Wednesday 17 October 2012 (17/10/2012)
0.0323
0.0326
0.0322
0.0326
0.0324
Tuesday 16 October 2012 (16/10/2012)
0.0319
0.0323
0.0320
0.0323
0.0321
Monday 15 October 2012 (15/10/2012)
0.0321
0.0320
0.0319
0.0322
0.0320
Friday 12 October 2012 (12/10/2012)
0.0324
0.0322
0.0321
0.0326
0.0324
Thursday 11 October 2012 (11/10/2012)
0.0321
0.0324
0.0322
0.0324
0.0323
Wednesday 10 October 2012 (10/10/2012)
0.0321
0.0322
0.0321
0.0325
0.0323
Tuesday 9 October 2012 (09/10/2012)
0.0316
0.0321
0.0316
0.0321
0.0319
Monday 8 October 2012 (08/10/2012)
0.0320
0.0316
0.0314
0.0319
0.0317
Friday 5 October 2012 (05/10/2012)
0.0330
0.0320
0.0318
0.0329
0.0324
Thursday 4 October 2012 (04/10/2012)
0.0334
0.0329
0.0329
0.0334
0.0332
Wednesday 3 October 2012 (03/10/2012)
0.0336
0.0334
0.0333
0.0335
0.0334
Tuesday 2 October 2012 (02/10/2012)
0.0335
0.0336
0.0336
0.0337
0.0336
Monday 1 October 2012 (01/10/2012)
0.0338
0.0335
0.0336
0.0342
0.0339

September

Friday 28 September 2012 (28/09/2012)
0.0342
0.0337
0.0340
0.0340
0.0340
Thursday 27 September 2012 (27/09/2012)
0.0341
0.0342
0.0341
0.0343
0.0342
Wednesday 26 September 2012 (26/09/2012)
0.0341
0.0341
0.0341
0.0342
0.0342
Tuesday 25 September 2012 (25/09/2012)
0.0341
0.0341
0.0341
0.0343
0.0342
Monday 24 September 2012 (24/09/2012)
0.0339
0.0341
0.0338
0.0340
0.0339
Friday 21 September 2012 (21/09/2012)
0.0338
0.0340
0.0339
0.0340
0.0339
Thursday 20 September 2012 (20/09/2012)
0.0339
0.0338
0.0336
0.0339
0.0337
Wednesday 19 September 2012 (19/09/2012)
0.0343
0.0339
0.0340
0.0343
0.0341
Tuesday 18 September 2012 (18/09/2012)
0.0339
0.0343
0.0339
0.0343
0.0341
Monday 17 September 2012 (17/09/2012)
0.0340
0.0339
0.0339
0.0342
0.0341
Friday 14 September 2012 (14/09/2012)
0.0341
0.0343
0.0340
0.0342
0.0341
Thursday 13 September 2012 (13/09/2012)
0.0337
0.0341
0.0334
0.0340
0.0337
Wednesday 12 September 2012 (12/09/2012)
0.0344
0.0338
0.0336
0.0345
0.0340
Tuesday 11 September 2012 (11/09/2012)
0.0344
0.0344
0.0343
0.0345
0.0344
Monday 10 September 2012 (10/09/2012)
0.0344
0.0344
0.0343
0.0346
0.0344
Friday 7 September 2012 (07/09/2012)
0.0340
0.0345
0.0341
0.0343
0.0342
Thursday 6 September 2012 (06/09/2012)
0.0335
0.0340
0.0336
0.0340
0.0338
Wednesday 5 September 2012 (05/09/2012)
0.0335
0.0335
0.0335
0.0335
0.0335
Tuesday 4 September 2012 (04/09/2012)
0.0336
0.0335
0.0335
0.0338
0.0337
Monday 3 September 2012 (03/09/2012)
0.0335
0.0336
0.0335
0.0336
0.0335

August

Friday 31 August 2012 (31/08/2012)
0.0333
0.0336
0.0334
0.0336
0.0335
Thursday 30 August 2012 (30/08/2012)
0.0335
0.0333
0.0333
0.0335
0.0334
Wednesday 29 August 2012 (29/08/2012)
0.0335
0.0335
0.0335
0.0336
0.0336
Tuesday 28 August 2012 (28/08/2012)
0.0334
0.0335
0.0335
0.0336
0.0335
Monday 27 August 2012 (27/08/2012)
0.0336
0.0334
0.0335
0.0336
0.0335
Friday 24 August 2012 (24/08/2012)
0.0339
0.0336
0.0335
0.0338
0.0337
Thursday 23 August 2012 (23/08/2012)
0.0343
0.0339
0.0340
0.0343
0.0341
Wednesday 22 August 2012 (22/08/2012)
0.0341
0.0343
0.0341
0.0342
0.0341
Tuesday 21 August 2012 (21/08/2012)
0.0339
0.0341
0.0340
0.0342
0.0341
Monday 20 August 2012 (20/08/2012)
0.0340
0.0339
0.0338
0.0340
0.0339
Friday 17 August 2012 (17/08/2012)
0.0344
0.0339
0.0339
0.0343
0.0341
Thursday 16 August 2012 (16/08/2012)
0.0343
0.0344
0.0343
0.0343
0.0343
Wednesday 15 August 2012 (15/08/2012)
0.0344
0.0343
0.0343
0.0345
0.0344
Tuesday 14 August 2012 (14/08/2012)
0.0346
0.0344
0.0345
0.0348
0.0347
Monday 13 August 2012 (13/08/2012)
0.0349
0.0346
0.0346
0.0349
0.0348
Friday 10 August 2012 (10/08/2012)
0.0349
0.0349
0.0348
0.0349
0.0349
Thursday 9 August 2012 (09/08/2012)
0.0349
0.0349
0.0348
0.0349
0.0349
Wednesday 8 August 2012 (08/08/2012)
0.0345
0.0349
0.0343
0.0347
0.0345
Tuesday 7 August 2012 (07/08/2012)
0.0346
0.0345
0.0345
0.0345
0.0345
Monday 6 August 2012 (06/08/2012)
0.0346
0.0345
0.0346
0.0345
0.0346
Friday 3 August 2012 (03/08/2012)
0.0338
0.0346
0.0339
0.0344
0.0342
Thursday 2 August 2012 (02/08/2012)
0.0338
0.0338
0.0336
0.0339
0.0338
Wednesday 1 August 2012 (01/08/2012)
0.0341
0.0338
0.0340
0.0341
0.0341

July

Tuesday 31 July 2012 (31/07/2012)
0.0344
0.0341
0.0341
0.0344
0.0343
Monday 30 July 2012 (30/07/2012)
0.0344
0.0344
0.0344
0.0344
0.0344
Friday 27 July 2012 (27/07/2012)
0.0342
0.0345
0.0342
0.0344
0.0343
Thursday 26 July 2012 (26/07/2012)
0.0336
0.0342
0.0338
0.0336
0.0337
Wednesday 25 July 2012 (25/07/2012)
0.0331
0.0336
0.0331
0.0335
0.0333
Tuesday 24 July 2012 (24/07/2012)
0.0333
0.0331
0.0331
0.0334
0.0332
Monday 23 July 2012 (23/07/2012)
0.0340
0.0334
0.0335
0.0338
0.0337
Friday 20 July 2012 (20/07/2012)
0.0345
0.0340
0.0342
0.0343
0.0342
Thursday 19 July 2012 (19/07/2012)
0.0345
0.0345
0.0344
0.0346
0.0345
Wednesday 18 July 2012 (18/07/2012)
0.0345
0.0345
0.0344
0.0345
0.0344
Tuesday 17 July 2012 (17/07/2012)
0.0344
0.0345
0.0343
0.0343
0.0343
Monday 16 July 2012 (16/07/2012)
0.0342
0.0344
0.0342
0.0342
0.0342
Friday 13 July 2012 (13/07/2012)
0.0339
0.0341
0.0340
0.0339
0.0339
Thursday 12 July 2012 (12/07/2012)
0.0342
0.0339
0.0339
0.0341
0.0340
Wednesday 11 July 2012 (11/07/2012)
0.0343
0.0341
0.0341
0.0344
0.0342
Tuesday 10 July 2012 (10/07/2012)
0.0342
0.0343
0.0341
0.0344
0.0343
Monday 9 July 2012 (09/07/2012)
0.0341
0.0342
0.0340
0.0342
0.0341
Friday 6 July 2012 (06/07/2012)
0.0345
0.0341
0.0340
0.0345
0.0343
Thursday 5 July 2012 (05/07/2012)
0.0345
0.0345
0.0344
0.0346
0.0345
Wednesday 4 July 2012 (04/07/2012)
0.0347
0.0345
0.0345
0.0346
0.0345
Tuesday 3 July 2012 (03/07/2012)
0.0343
0.0347
0.0343
0.0347
0.0345
Monday 2 July 2012 (02/07/2012)
0.0344
0.0344
0.0343
0.0344
0.0344

June

Friday 29 June 2012 (29/06/2012)
0.0334
0.0343
0.0337
0.0341
0.0339
Thursday 28 June 2012 (28/06/2012)
0.0333
0.0334
0.0333
0.0334
0.0333
Wednesday 27 June 2012 (27/06/2012)
0.0332
0.0332
0.0330
0.0334
0.0332
Tuesday 26 June 2012 (26/06/2012)
0.0329
0.0332
0.0331
0.0331
0.0331
Monday 25 June 2012 (25/06/2012)
0.0332
0.0330
0.0330
0.0332
0.0331
Friday 22 June 2012 (22/06/2012)
0.0334
0.0334
0.0334
0.0335
0.0334
Thursday 21 June 2012 (21/06/2012)
0.0341
0.0334
0.0336
0.0339
0.0338
Wednesday 20 June 2012 (20/06/2012)
0.0341
0.0342
0.0340
0.0342
0.0341
Tuesday 19 June 2012 (19/06/2012)
0.0338
0.0341
0.0338
0.0340
0.0339
Monday 18 June 2012 (18/06/2012)
0.0338
0.0338
0.0336
0.0338
0.0337
Friday 15 June 2012 (15/06/2012)
0.0334
0.0335
0.0335
0.0335
0.0335
Thursday 14 June 2012 (14/06/2012)
0.0334
0.0334
0.0333
0.0335
0.0334
Wednesday 13 June 2012 (13/06/2012)
0.0334
0.0334
0.0333
0.0335
0.0334
Tuesday 12 June 2012 (12/06/2012)
0.0331
0.0334
0.0332
0.0334
0.0333
Monday 11 June 2012 (11/06/2012)
0.0337
0.0331
0.0332
0.0338
0.0335
Friday 8 June 2012 (08/06/2012)
0.0335
0.0334
0.0333
0.0333
0.0333
Thursday 7 June 2012 (07/06/2012)
0.0337
0.0335
0.0333
0.0338
0.0335
Wednesday 6 June 2012 (06/06/2012)
0.0333
0.0337
0.0333
0.0335
0.0334
Tuesday 5 June 2012 (05/06/2012)
0.0330
0.0333
0.0329
0.0332
0.0331
Monday 4 June 2012 (04/06/2012)
0.0327
0.0330
0.0326
0.0330
0.0328
Friday 1 June 2012 (01/06/2012)
0.0329
0.0328
0.0325
0.0329
0.0327

May

Thursday 31 May 2012 (31/05/2012)
0.0329
0.0329
0.0328
0.0331
0.0329
Wednesday 30 May 2012 (30/05/2012)
0.0337
0.0329
0.0331
0.0334
0.0333
Tuesday 29 May 2012 (29/05/2012)
0.0336
0.0337
0.0335
0.0337
0.0336
Monday 28 May 2012 (28/05/2012)
0.0335
0.0336
0.0335
0.0338
0.0336
Friday 25 May 2012 (25/05/2012)
0.0335
0.0333
0.0332
0.0336
0.0334
Thursday 24 May 2012 (24/05/2012)
0.0334
0.0335
0.0333
0.0336
0.0335
Wednesday 23 May 2012 (23/05/2012)
0.0335
0.0334
0.0332
0.0335
0.0333
Tuesday 22 May 2012 (22/05/2012)
0.0340
0.0335
0.0337
0.0339
0.0338
Monday 21 May 2012 (21/05/2012)
0.0337
0.0340
0.0336
0.0339
0.0337
Friday 18 May 2012 (18/05/2012)
0.0335
0.0335
0.0333
0.0335
0.0334
Thursday 17 May 2012 (17/05/2012)
0.0336
0.0335
0.0336
0.0337
0.0336
Wednesday 16 May 2012 (16/05/2012)
0.0336
0.0336
0.0333
0.0337
0.0335
Tuesday 15 May 2012 (15/05/2012)
0.0340
0.0336
0.0338
0.0340
0.0339
Monday 14 May 2012 (14/05/2012)
0.0345
0.0340
0.0341
0.0344
0.0342
Friday 11 May 2012 (11/05/2012)
0.0348
0.0345
0.0344
0.0347
0.0345
Thursday 10 May 2012 (10/05/2012)
0.0349
0.0347
0.0347
0.0349
0.0348
Wednesday 9 May 2012 (09/05/2012)
0.0353
0.0349
0.0347
0.0351
0.0349
Tuesday 8 May 2012 (08/05/2012)
0.0357
0.0353
0.0352
0.0356
0.0354
Monday 7 May 2012 (07/05/2012)
0.0354
0.0356
0.0354
0.0355
0.0355
Friday 4 May 2012 (04/05/2012)
0.0359
0.0355
0.0355
0.0359
0.0357
Thursday 3 May 2012 (03/05/2012)
0.0360
0.0359
0.0359
0.0361
0.0360
Wednesday 2 May 2012 (02/05/2012)
0.0359
0.0360
0.0359
0.0359
0.0359
Tuesday 1 May 2012 (01/05/2012)
0.0357
0.0359
0.0357
0.0359
0.0358

April

Monday 30 April 2012 (30/04/2012)
0.0358
0.0358
0.0358
0.0359
0.0358
Friday 27 April 2012 (27/04/2012)
0.0358
0.0359
0.0357
0.0358
0.0357
Thursday 26 April 2012 (26/04/2012)
0.0359
0.0358
0.0357
0.0359
0.0358
Wednesday 25 April 2012 (25/04/2012)
0.0357
0.0359
0.0357
0.0358
0.0358
Tuesday 24 April 2012 (24/04/2012)
0.0355
0.0357
0.0354
0.0357
0.0356
Monday 23 April 2012 (23/04/2012)
0.0356
0.0354
0.0354
0.0355
0.0354
Friday 20 April 2012 (20/04/2012)
0.0354
0.0356
0.0355
0.0356
0.0356
Thursday 19 April 2012 (19/04/2012)
0.0355
0.0355
0.0354
0.0356
0.0355
Wednesday 18 April 2012 (18/04/2012)
0.0356
0.0355
0.0355
0.0357
0.0356
Tuesday 17 April 2012 (17/04/2012)
0.0351
0.0356
0.0351
0.0356
0.0353
Monday 16 April 2012 (16/04/2012)
0.0350
0.0351
0.0349
0.0350
0.0350
Friday 13 April 2012 (13/04/2012)
0.0353
0.0350
0.0351
0.0351
0.0351
Thursday 12 April 2012 (12/04/2012)
0.0347
0.0353
0.0349
0.0353
0.0351
Wednesday 11 April 2012 (11/04/2012)
0.0348
0.0347
0.0346
0.0349
0.0347
Tuesday 10 April 2012 (10/04/2012)
0.0354
0.0348
0.0349
0.0352
0.0351
Monday 9 April 2012 (09/04/2012)
0.0354
0.0355
0.0353
0.0354
0.0353
Friday 6 April 2012 (06/04/2012)
0.0355
0.0353
0.0353
0.0356
0.0355
Thursday 5 April 2012 (05/04/2012)
0.0355
0.0355
0.0355
0.0357
0.0356
Wednesday 4 April 2012 (04/04/2012)
0.0359
0.0355
0.0356
0.0359
0.0357
Tuesday 3 April 2012 (03/04/2012)
0.0363
0.0359
0.0361
0.0361
0.0361
Monday 2 April 2012 (02/04/2012)
0.0364
0.0363
0.0363
0.0364
0.0363

March

Friday 30 March 2012 (30/03/2012)
0.0360
0.0362
0.0361
0.0363
0.0362
Thursday 29 March 2012 (29/03/2012)
0.0362
0.0360
0.0359
0.0362
0.0361
Wednesday 28 March 2012 (28/03/2012)
0.0366
0.0362
0.0363
0.0364
0.0363
Tuesday 27 March 2012 (27/03/2012)
0.0367
0.0366
0.0366
0.0367
0.0367
Monday 26 March 2012 (26/03/2012)
0.0362
0.0367
0.0363
0.0364
0.0364
Friday 23 March 2012 (23/03/2012)
0.0362
0.0362
0.0361
0.0362
0.0361
Thursday 22 March 2012 (22/03/2012)
0.0364
0.0362
0.0361
0.0363
0.0362
Wednesday 21 March 2012 (21/03/2012)
0.0366
0.0364
0.0365
0.0366
0.0365
Tuesday 20 March 2012 (20/03/2012)
0.0369
0.0366
0.0365
0.0369
0.0367
Monday 19 March 2012 (19/03/2012)
0.0369
0.0370
0.0368
0.0369
0.0369
Friday 16 March 2012 (16/03/2012)
0.0367
0.0369
0.0367
0.0367
0.0367
Thursday 15 March 2012 (15/03/2012)
0.0363
0.0367
0.0364
0.0366
0.0365
Wednesday 14 March 2012 (14/03/2012)
0.0370
0.0363
0.0362
0.0370
0.0366
Tuesday 13 March 2012 (13/03/2012)
0.0369
0.0371
0.0369
0.0370
0.0370
Monday 12 March 2012 (12/03/2012)
0.0368
0.0369
0.0367
0.0369
0.0368
Friday 9 March 2012 (09/03/2012)
0.0372
0.0367
0.0371
0.0370
0.0370
Thursday 8 March 2012 (08/03/2012)
0.0366
0.0372
0.0368
0.0370
0.0369
Wednesday 7 March 2012 (07/03/2012)
0.0364
0.0366
0.0363
0.0366
0.0365
Tuesday 6 March 2012 (06/03/2012)
0.0369
0.0364
0.0367
0.0365
0.0366
Monday 5 March 2012 (05/03/2012)
0.0369
0.0369
0.0368
0.0370
0.0369
Friday 2 March 2012 (02/03/2012)
0.0374
0.0371
0.0371
0.0372
0.0371
Thursday 1 March 2012 (01/03/2012)
0.0370
0.0374
0.0371
0.0372
0.0371

February

Wednesday 29 February 2012 (29/02/2012)
0.0371
0.0370
0.0371
0.0373
0.0372
Tuesday 28 February 2012 (28/02/2012)
0.0367
0.0371
0.0368
0.0369
0.0368
Monday 27 February 2012 (27/02/2012)
0.0366
0.0367
0.0363
0.0368
0.0366
Friday 24 February 2012 (24/02/2012)
0.0362
0.0365
0.0364
0.0364
0.0364
Thursday 23 February 2012 (23/02/2012)
0.0359
0.0362
0.0360
0.0362
0.0361
Wednesday 22 February 2012 (22/02/2012)
0.0359
0.0359
0.0359
0.0360
0.0359
Tuesday 21 February 2012 (21/02/2012)
0.0362
0.0359
0.0360
0.0361
0.0361
Monday 20 February 2012 (20/02/2012)
0.0361
0.0362
0.0361
0.0363
0.0362
Friday 17 February 2012 (17/02/2012)
0.0358
0.0359
0.0358
0.0360
0.0359
Thursday 16 February 2012 (16/02/2012)
0.0358
0.0358
0.0356
0.0358
0.0357
Wednesday 15 February 2012 (15/02/2012)
0.0360
0.0358
0.0359
0.0361
0.0360
Tuesday 14 February 2012 (14/02/2012)
0.0361
0.0360
0.0359
0.0360
0.0360
Monday 13 February 2012 (13/02/2012)
0.0360
0.0361
0.0361
0.0362
0.0361
Friday 10 February 2012 (10/02/2012)
0.0366
0.0358
0.0358
0.0364
0.0361
Thursday 9 February 2012 (09/02/2012)
0.0367
0.0366
0.0363
0.0367
0.0365
Wednesday 8 February 2012 (08/02/2012)
0.0368
0.0367
0.0367
0.0367
0.0367
Tuesday 7 February 2012 (07/02/2012)
0.0368
0.0368
0.0367
0.0369
0.0368
Monday 6 February 2012 (06/02/2012)
0.0367
0.0368
0.0365
0.0367
0.0366
Friday 3 February 2012 (03/02/2012)
0.0363
0.0369
0.0362
0.0368
0.0365
Thursday 2 February 2012 (02/02/2012)
0.0361
0.0363
0.0360
0.0364
0.0362
Wednesday 1 February 2012 (01/02/2012)
0.0355
0.0361
0.0357
0.0359
0.0358

January

Tuesday 31 January 2012 (31/01/2012)
0.0354
0.0355
0.0355
0.0356
0.0356
Monday 30 January 2012 (30/01/2012)
0.0358
0.0354
0.0354
0.0357
0.0355
Friday 27 January 2012 (27/01/2012)
0.0356
0.0358
0.0356
0.0358
0.0357
Thursday 26 January 2012 (26/01/2012)
0.0353
0.0356
0.0352
0.0356
0.0354
Wednesday 25 January 2012 (25/01/2012)
0.0351
0.0353
0.0348
0.0351
0.0349
Tuesday 24 January 2012 (24/01/2012)
0.0352
0.0351
0.0348
0.0351
0.0350
Monday 23 January 2012 (23/01/2012)
0.0351
0.0351
0.0350
0.0351
0.0351