South African Rand-South Korean Won History: 2024
Go
Set AlertDaily ZAR/KRW rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 79.9628 on 07/11/2024
Lowest exchange rate of 2024: 68.7053 on 23/02/2024
Average exchange rate of 2024: 73.9693
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 77.1850 | 77.0947 | 77.1882 | 77.0865 | 77.1374 |
| Tuesday 19 November 2024 (19/11/2024) | 77.5252 | 77.1893 | 77.4585 | 77.0724 | 77.2655 |
| Monday 18 November 2024 (18/11/2024) | 76.6574 | 77.5254 | 77.2997 | 76.7778 | 77.0388 |
| Friday 15 November 2024 (15/11/2024) | 76.9564 | 76.7113 | 76.8606 | 76.6534 | 76.7570 |
| Thursday 14 November 2024 (14/11/2024) | 77.1114 | 76.9647 | 76.9522 | 76.9044 | 76.9283 |
| Wednesday 13 November 2024 (13/11/2024) | 77.7676 | 77.1200 | 77.8516 | 77.3339 | 77.5928 |
| Tuesday 12 November 2024 (12/11/2024) | 78.1647 | 77.7676 | 77.8201 | 77.8099 | 77.8150 |
| Monday 11 November 2024 (11/11/2024) | 79.3431 | 78.1663 | 79.3096 | 78.0637 | 78.6867 |
| Friday 8 November 2024 (08/11/2024) | 79.8354 | 79.5102 | 79.8583 | 79.3207 | 79.5895 |
| Thursday 7 November 2024 (07/11/2024) | 79.5217 | 79.8459 | 79.9628 | 79.3602 | 79.6615 |
| Wednesday 6 November 2024 (06/11/2024) | 79.2181 | 79.5259 | 79.1621 | 78.6668 | 78.9145 |
| Tuesday 5 November 2024 (05/11/2024) | 78.4747 | 79.2081 | 79.0873 | 78.7082 | 78.8978 |
| Monday 4 November 2024 (04/11/2024) | 78.5388 | 78.4702 | 78.4760 | 78.4302 | 78.4531 |
| Friday 1 November 2024 (01/11/2024) | 78.0393 | 78.1556 | 78.1990 | 78.0140 | 78.1065 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 78.1252 | 78.0335 | 77.9773 | 77.7095 | 77.8434 |
| Wednesday 30 October 2024 (30/10/2024) | 78.3555 | 78.1213 | 78.4377 | 78.1571 | 78.2974 |
| Tuesday 29 October 2024 (29/10/2024) | 78.1168 | 78.3594 | 78.2799 | 78.0938 | 78.1869 |
| Monday 28 October 2024 (28/10/2024) | 78.7347 | 78.1113 | 78.4261 | 78.0559 | 78.2410 |
| Friday 25 October 2024 (25/10/2024) | 78.1008 | 78.5821 | 78.7015 | 78.2250 | 78.4633 |
| Thursday 24 October 2024 (24/10/2024) | 77.6084 | 78.1049 | 77.8624 | 77.8083 | 77.8354 |
| Wednesday 23 October 2024 (23/10/2024) | 78.6949 | 77.6009 | 78.4721 | 77.6582 | 78.0652 |
| Tuesday 22 October 2024 (22/10/2024) | 78.3256 | 78.6991 | 78.6859 | 78.4377 | 78.5618 |
| Monday 21 October 2024 (21/10/2024) | 78.0540 | 78.3257 | 78.0628 | 78.0382 | 78.0505 |
| Friday 18 October 2024 (18/10/2024) | 77.5674 | 77.8071 | 77.8385 | 77.7821 | 77.8103 |
| Thursday 17 October 2024 (17/10/2024) | 77.4013 | 77.5745 | 77.3372 | 77.2511 | 77.2942 |
| Wednesday 16 October 2024 (16/10/2024) | 77.3409 | 77.3971 | 77.4249 | 77.3312 | 77.3781 |
| Tuesday 15 October 2024 (15/10/2024) | 77.2819 | 77.3349 | 77.3399 | 77.2526 | 77.2963 |
| Monday 14 October 2024 (14/10/2024) | 77.4207 | 77.2863 | 77.4454 | 77.2574 | 77.3514 |
| Friday 11 October 2024 (11/10/2024) | 77.0582 | 77.5566 | 77.3756 | 77.1740 | 77.2748 |
| Thursday 10 October 2024 (10/10/2024) | 76.3234 | 77.0647 | 76.8521 | 76.5639 | 76.7080 |
| Wednesday 9 October 2024 (09/10/2024) | 76.2805 | 76.3253 | 76.4287 | 76.2056 | 76.3172 |
| Tuesday 8 October 2024 (08/10/2024) | 77.4325 | 76.2820 | 77.3055 | 76.6621 | 76.9838 |
| Monday 7 October 2024 (07/10/2024) | 76.9687 | 77.4279 | 77.3427 | 77.0916 | 77.2172 |
| Friday 4 October 2024 (04/10/2024) | 76.2223 | 77.0149 | 76.8620 | 76.4141 | 76.6381 |
| Thursday 3 October 2024 (03/10/2024) | 76.3213 | 76.2225 | 76.7981 | 76.5200 | 76.6591 |
| Wednesday 2 October 2024 (02/10/2024) | 76.1713 | 76.3191 | 76.1937 | 75.8846 | 76.0392 |
| Tuesday 1 October 2024 (01/10/2024) | 76.3914 | 76.1669 | 76.4503 | 76.3832 | 76.4168 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 76.6176 | 76.3922 | 76.5617 | 76.2409 | 76.4013 |
| Friday 27 September 2024 (27/09/2024) | 76.4824 | 76.5469 | 76.6151 | 76.6050 | 76.6101 |
| Thursday 26 September 2024 (26/09/2024) | 77.3641 | 76.4823 | 77.0320 | 77.0215 | 77.0268 |
| Wednesday 25 September 2024 (25/09/2024) | 76.8434 | 77.3689 | 77.4467 | 76.6996 | 77.0732 |
| Tuesday 24 September 2024 (24/09/2024) | 76.9118 | 76.8435 | 77.1332 | 76.9119 | 77.0226 |
| Monday 23 September 2024 (23/09/2024) | 76.3424 | 76.9161 | 76.9687 | 76.6135 | 76.7911 |
| Friday 20 September 2024 (20/09/2024) | 75.9304 | 76.4472 | 75.9576 | 75.9026 | 75.9301 |
| Thursday 19 September 2024 (19/09/2024) | 75.4725 | 75.9332 | 75.7595 | 75.6080 | 75.6838 |
| Wednesday 18 September 2024 (18/09/2024) | 75.3624 | 75.4756 | 75.4298 | 75.2680 | 75.3489 |
| Tuesday 17 September 2024 (17/09/2024) | 74.9865 | 75.3624 | 75.0868 | 74.8318 | 74.9593 |
| Monday 16 September 2024 (16/09/2024) | 75.0261 | 74.9953 | 74.7551 | 74.6568 | 74.7060 |
| Friday 13 September 2024 (13/09/2024) | 75.1707 | 74.8663 | 75.1133 | 74.8972 | 75.0053 |
| Thursday 12 September 2024 (12/09/2024) | 74.8519 | 75.1620 | 74.8591 | 74.7142 | 74.7867 |
| Wednesday 11 September 2024 (11/09/2024) | 74.9014 | 74.8522 | 74.8523 | 74.8503 | 74.8513 |
| Tuesday 10 September 2024 (10/09/2024) | 75.1225 | 74.9058 | 75.0917 | 74.9630 | 75.0274 |
| Monday 9 September 2024 (09/09/2024) | 75.0094 | 75.1275 | 75.0724 | 74.9368 | 75.0046 |
| Friday 6 September 2024 (06/09/2024) | 75.3004 | 74.9874 | 75.0648 | 74.8893 | 74.9771 |
| Thursday 5 September 2024 (05/09/2024) | 74.7358 | 75.3048 | 75.2433 | 74.7832 | 75.0133 |
| Wednesday 4 September 2024 (04/09/2024) | 74.6012 | 74.7354 | 74.8460 | 74.5556 | 74.7008 |
| Tuesday 3 September 2024 (03/09/2024) | 75.0792 | 74.6068 | 74.9399 | 74.7737 | 74.8568 |
| Monday 2 September 2024 (02/09/2024) | 75.1205 | 75.0815 | 75.1340 | 74.7698 | 74.9519 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 75.1475 | 75.0497 | 75.5393 | 75.0943 | 75.3168 |
| Thursday 29 August 2024 (29/08/2024) | 74.9790 | 75.1474 | 75.1688 | 75.0117 | 75.0903 |
| Wednesday 28 August 2024 (28/08/2024) | 74.9467 | 74.9733 | 75.0902 | 74.9154 | 75.0028 |
| Tuesday 27 August 2024 (27/08/2024) | 74.9123 | 74.9507 | 74.9339 | 74.8874 | 74.9107 |
| Monday 26 August 2024 (26/08/2024) | 74.8078 | 74.9122 | 74.7826 | 74.5444 | 74.6635 |
| Friday 23 August 2024 (23/08/2024) | 74.5336 | 74.7132 | 74.8631 | 74.4467 | 74.6549 |
| Thursday 22 August 2024 (22/08/2024) | 74.9351 | 74.5323 | 74.7979 | 74.4385 | 74.6182 |
| Wednesday 21 August 2024 (21/08/2024) | 74.6010 | 74.9263 | 74.7401 | 74.6086 | 74.6744 |
| Tuesday 20 August 2024 (20/08/2024) | 75.2543 | 74.5921 | 75.0008 | 74.4818 | 74.7413 |
| Monday 19 August 2024 (19/08/2024) | 75.5945 | 75.2543 | 75.4237 | 75.2188 | 75.3213 |
| Friday 16 August 2024 (16/08/2024) | 75.8290 | 75.5678 | 75.7644 | 75.7231 | 75.7438 |
| Thursday 15 August 2024 (15/08/2024) | 75.1485 | 75.8294 | 75.5652 | 75.2587 | 75.4120 |
| Wednesday 14 August 2024 (14/08/2024) | 75.3234 | 75.1496 | 75.1894 | 75.0679 | 75.1287 |
| Tuesday 13 August 2024 (13/08/2024) | 75.0951 | 75.3192 | 75.2378 | 75.1067 | 75.1723 |
| Monday 12 August 2024 (12/08/2024) | 74.5087 | 75.0909 | 74.9495 | 74.9481 | 74.9488 |
| Friday 9 August 2024 (09/08/2024) | 74.8126 | 74.4842 | 74.8692 | 74.4972 | 74.6832 |
| Thursday 8 August 2024 (08/08/2024) | 74.7155 | 74.8167 | 74.8833 | 74.8349 | 74.8591 |
| Wednesday 7 August 2024 (07/08/2024) | 74.4009 | 74.7057 | 75.0382 | 74.5710 | 74.8046 |
| Tuesday 6 August 2024 (06/08/2024) | 73.8704 | 74.4054 | 74.5234 | 74.0594 | 74.2914 |
| Monday 5 August 2024 (05/08/2024) | 74.3976 | 73.8745 | 74.2699 | 73.6154 | 73.9427 |
| Friday 2 August 2024 (02/08/2024) | 74.9734 | 74.2964 | 75.1042 | 74.6821 | 74.8932 |
| Thursday 1 August 2024 (01/08/2024) | 75.2237 | 74.9650 | 75.1910 | 75.0664 | 75.1287 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 75.5446 | 75.2197 | 75.4899 | 75.3749 | 75.4324 |
| Tuesday 30 July 2024 (30/07/2024) | 74.9446 | 75.5489 | 75.6146 | 75.0514 | 75.3330 |
| Monday 29 July 2024 (29/07/2024) | 75.5927 | 74.9406 | 75.5374 | 75.0027 | 75.2701 |
| Friday 26 July 2024 (26/07/2024) | 75.3490 | 75.7414 | 75.7028 | 75.5024 | 75.6026 |
| Thursday 25 July 2024 (25/07/2024) | 75.3493 | 75.3490 | 75.3034 | 74.8872 | 75.0953 |
| Wednesday 24 July 2024 (24/07/2024) | 75.3480 | 75.3451 | 75.6012 | 75.3085 | 75.4549 |
| Tuesday 23 July 2024 (23/07/2024) | 76.0258 | 75.3479 | 75.7889 | 75.2441 | 75.5165 |
| Monday 22 July 2024 (22/07/2024) | 75.9658 | 76.0216 | 76.1155 | 75.9441 | 76.0298 |
| Friday 19 July 2024 (19/07/2024) | 75.9028 | 76.0431 | 75.9365 | 75.7097 | 75.8231 |
| Thursday 18 July 2024 (18/07/2024) | 75.8362 | 75.8986 | 76.0858 | 75.8006 | 75.9432 |
| Wednesday 17 July 2024 (17/07/2024) | 76.6437 | 75.8365 | 76.4633 | 75.6791 | 76.0712 |
| Tuesday 16 July 2024 (16/07/2024) | 76.1206 | 76.6479 | 76.6586 | 75.9316 | 76.2951 |
| Monday 15 July 2024 (15/07/2024) | 76.4271 | 76.1249 | 76.4886 | 75.6942 | 76.0914 |
| Friday 12 July 2024 (12/07/2024) | 76.2201 | 76.5953 | 76.3874 | 76.3367 | 76.3621 |
| Thursday 11 July 2024 (11/07/2024) | 76.3395 | 76.2205 | 76.3324 | 76.2890 | 76.3107 |
| Wednesday 10 July 2024 (10/07/2024) | 76.2065 | 76.3390 | 76.5521 | 76.3171 | 76.4346 |
| Tuesday 9 July 2024 (09/07/2024) | 76.3924 | 76.2067 | 76.4052 | 76.0586 | 76.2319 |
| Monday 8 July 2024 (08/07/2024) | 75.5630 | 76.3682 | 76.0721 | 76.0268 | 76.0495 |
| Friday 5 July 2024 (05/07/2024) | 75.6310 | 75.7999 | 75.7858 | 75.5564 | 75.6711 |
| Thursday 4 July 2024 (04/07/2024) | 75.3559 | 75.6385 | 75.5827 | 75.1728 | 75.3778 |
| Wednesday 3 July 2024 (03/07/2024) | 74.5202 | 75.3558 | 75.2091 | 74.8759 | 75.0425 |
| Tuesday 2 July 2024 (02/07/2024) | 75.3047 | 74.5179 | 75.3449 | 74.3189 | 74.8319 |
| Monday 1 July 2024 (01/07/2024) | 76.7044 | 75.3122 | 76.6987 | 75.3244 | 76.0116 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 75.1206 | 75.9169 | 75.8519 | 75.0094 | 75.4307 |
| Thursday 27 June 2024 (27/06/2024) | 76.7541 | 75.1248 | 76.4607 | 75.1885 | 75.8246 |
| Wednesday 26 June 2024 (26/06/2024) | 76.2986 | 76.7472 | 76.7973 | 75.8951 | 76.3462 |
| Tuesday 25 June 2024 (25/06/2024) | 76.5842 | 76.2973 | 76.6098 | 76.2911 | 76.4505 |
| Monday 24 June 2024 (24/06/2024) | 77.0990 | 76.5888 | 77.1565 | 76.2250 | 76.6908 |
| Friday 21 June 2024 (21/06/2024) | 77.4646 | 77.2879 | 77.7246 | 77.3311 | 77.5279 |
| Thursday 20 June 2024 (20/06/2024) | 76.9658 | 77.4610 | 77.2020 | 76.4436 | 76.8228 |
| Wednesday 19 June 2024 (19/06/2024) | 76.4645 | 76.9689 | 76.8330 | 76.6556 | 76.7443 |
| Tuesday 18 June 2024 (18/06/2024) | 75.6178 | 76.4680 | 76.4612 | 75.6920 | 76.0766 |
| Monday 17 June 2024 (17/06/2024) | 75.1685 | 75.6262 | 75.7563 | 75.1756 | 75.4660 |
| Friday 14 June 2024 (14/06/2024) | 74.7009 | 75.2288 | 75.4794 | 74.7901 | 75.1348 |
| Thursday 13 June 2024 (13/06/2024) | 74.5738 | 74.7076 | 74.6374 | 74.3270 | 74.4822 |
| Wednesday 12 June 2024 (12/06/2024) | 74.1679 | 74.5775 | 74.5802 | 73.8688 | 74.2245 |
| Tuesday 11 June 2024 (11/06/2024) | 73.4339 | 74.1680 | 73.9595 | 73.5515 | 73.7555 |
| Monday 10 June 2024 (10/06/2024) | 73.1251 | 73.4295 | 73.4794 | 73.0147 | 73.2471 |
| Friday 7 June 2024 (07/06/2024) | 71.8925 | 73.0540 | 72.8827 | 72.2880 | 72.5854 |
| Thursday 6 June 2024 (06/06/2024) | 72.2936 | 71.8879 | 72.2538 | 72.1396 | 72.1967 |
| Wednesday 5 June 2024 (05/06/2024) | 73.4443 | 72.2940 | 73.3727 | 72.4853 | 72.9290 |
| Tuesday 4 June 2024 (04/06/2024) | 74.0797 | 73.4479 | 74.0191 | 73.6076 | 73.8134 |
| Monday 3 June 2024 (03/06/2024) | 73.3083 | 74.0754 | 74.0049 | 73.3619 | 73.6834 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 73.3858 | 73.5836 | 73.6938 | 73.4495 | 73.5717 |
| Thursday 30 May 2024 (30/05/2024) | 74.3066 | 73.3818 | 74.3386 | 73.3577 | 73.8482 |
| Wednesday 29 May 2024 (29/05/2024) | 74.6043 | 74.2899 | 74.6974 | 74.4405 | 74.5690 |
| Tuesday 28 May 2024 (28/05/2024) | 74.1819 | 74.6042 | 74.3264 | 73.9482 | 74.1373 |
| Monday 27 May 2024 (27/05/2024) | 74.2448 | 74.1781 | 74.1410 | 74.0166 | 74.0788 |
| Friday 24 May 2024 (24/05/2024) | 74.0617 | 74.1770 | 74.3219 | 74.0991 | 74.2105 |
| Thursday 23 May 2024 (23/05/2024) | 74.7505 | 74.0658 | 74.6184 | 74.0664 | 74.3424 |
| Wednesday 22 May 2024 (22/05/2024) | 75.4837 | 74.7438 | 75.4223 | 74.8397 | 75.1310 |
| Tuesday 21 May 2024 (21/05/2024) | 74.8729 | 75.4838 | 75.3216 | 74.8801 | 75.1009 |
| Monday 20 May 2024 (20/05/2024) | 74.5100 | 74.8774 | 74.7355 | 74.5377 | 74.6366 |
| Friday 17 May 2024 (17/05/2024) | 74.2144 | 74.5474 | 74.3505 | 74.2739 | 74.3122 |
| Thursday 16 May 2024 (16/05/2024) | 74.0905 | 74.2184 | 73.9646 | 73.9293 | 73.9470 |
| Wednesday 15 May 2024 (15/05/2024) | 74.2387 | 74.0941 | 74.0122 | 73.9809 | 73.9966 |
| Tuesday 14 May 2024 (14/05/2024) | 74.4405 | 74.2343 | 74.3888 | 74.1685 | 74.2787 |
| Monday 13 May 2024 (13/05/2024) | 74.3452 | 74.4448 | 74.5402 | 74.3781 | 74.4592 |
| Friday 10 May 2024 (10/05/2024) | 73.9972 | 74.3487 | 74.1858 | 74.1708 | 74.1783 |
| Thursday 9 May 2024 (09/05/2024) | 73.5025 | 74.0016 | 73.9349 | 73.5146 | 73.7248 |
| Wednesday 8 May 2024 (08/05/2024) | 73.4254 | 73.5024 | 73.4096 | 73.2613 | 73.3355 |
| Tuesday 7 May 2024 (07/05/2024) | 73.3328 | 73.4251 | 73.5623 | 73.3200 | 73.4412 |
| Monday 6 May 2024 (06/05/2024) | 73.3427 | 73.3324 | 73.5239 | 73.4904 | 73.5072 |
| Friday 3 May 2024 (03/05/2024) | 73.7468 | 73.2682 | 73.6030 | 73.2533 | 73.4282 |
| Thursday 2 May 2024 (02/05/2024) | 74.0846 | 73.7498 | 74.0544 | 73.8193 | 73.9369 |
| Wednesday 1 May 2024 (01/05/2024) | 73.7756 | 74.0889 | 74.3506 | 73.7898 | 74.0702 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 73.8190 | 73.7704 | 73.7555 | 73.5056 | 73.6306 |
| Monday 29 April 2024 (29/04/2024) | 74.2566 | 73.8196 | 73.8954 | 73.5835 | 73.7395 |
| Friday 26 April 2024 (26/04/2024) | 72.0909 | 73.2590 | 73.1912 | 72.2365 | 72.7139 |
| Thursday 25 April 2024 (25/04/2024) | 71.6770 | 72.0875 | 72.3293 | 71.7894 | 72.0594 |
| Wednesday 24 April 2024 (24/04/2024) | 71.8877 | 71.6785 | 71.7509 | 71.6680 | 71.7095 |
| Tuesday 23 April 2024 (23/04/2024) | 71.8734 | 71.8914 | 71.7645 | 71.6911 | 71.7278 |
| Monday 22 April 2024 (22/04/2024) | 71.8328 | 71.8691 | 72.2182 | 72.1899 | 72.2041 |
| Friday 19 April 2024 (19/04/2024) | 72.0971 | 71.9495 | 72.0931 | 71.8217 | 71.9574 |
| Thursday 18 April 2024 (18/04/2024) | 72.5167 | 72.0970 | 72.4062 | 71.9437 | 72.1750 |
| Wednesday 17 April 2024 (17/04/2024) | 72.9732 | 72.5209 | 72.7612 | 72.7187 | 72.7400 |
| Tuesday 16 April 2024 (16/04/2024) | 73.1202 | 72.9693 | 73.1651 | 73.1142 | 73.1397 |
| Monday 15 April 2024 (15/04/2024) | 73.1439 | 73.1200 | 73.2921 | 72.9355 | 73.1138 |
| Friday 12 April 2024 (12/04/2024) | 73.0626 | 73.1360 | 73.4693 | 73.1920 | 73.3307 |
| Thursday 11 April 2024 (11/04/2024) | 72.6437 | 73.0582 | 72.8252 | 72.7396 | 72.7824 |
| Wednesday 10 April 2024 (10/04/2024) | 73.2721 | 72.6444 | 73.0688 | 72.7045 | 72.8867 |
| Tuesday 9 April 2024 (09/04/2024) | 72.6591 | 73.2731 | 73.1644 | 72.8135 | 72.9890 |
| Monday 8 April 2024 (08/04/2024) | 72.2808 | 72.6587 | 72.8079 | 72.5053 | 72.6566 |
| Friday 5 April 2024 (05/04/2024) | 72.2322 | 72.2372 | 72.6102 | 72.1569 | 72.3836 |
| Thursday 4 April 2024 (04/04/2024) | 72.0611 | 72.2281 | 72.2853 | 72.1748 | 72.2301 |
| Wednesday 3 April 2024 (03/04/2024) | 72.0179 | 72.0655 | 71.8899 | 71.8595 | 71.8747 |
| Tuesday 2 April 2024 (02/04/2024) | 71.5444 | 72.0220 | 71.8919 | 71.3102 | 71.6011 |
| Monday 1 April 2024 (01/04/2024) | 70.9487 | 71.5530 | 71.5420 | 71.1551 | 71.3486 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 71.3028 | 71.3033 | 71.2593 | 71.2559 | 71.2576 |
| Thursday 28 March 2024 (28/03/2024) | 71.4226 | 71.2987 | 71.1095 | 70.9453 | 71.0274 |
| Wednesday 27 March 2024 (27/03/2024) | 70.8176 | 71.4185 | 71.2180 | 71.0946 | 71.1563 |
| Tuesday 26 March 2024 (26/03/2024) | 70.9436 | 70.8179 | 70.8389 | 70.7776 | 70.8083 |
| Monday 25 March 2024 (25/03/2024) | 70.7796 | 70.9432 | 70.7774 | 70.6544 | 70.7159 |
| Friday 22 March 2024 (22/03/2024) | 70.9566 | 70.7396 | 70.7674 | 70.6832 | 70.7253 |
| Thursday 21 March 2024 (21/03/2024) | 71.1497 | 70.9522 | 71.0664 | 70.8835 | 70.9750 |
| Wednesday 20 March 2024 (20/03/2024) | 70.7461 | 71.1537 | 71.2967 | 70.6486 | 70.9727 |
| Tuesday 19 March 2024 (19/03/2024) | 70.5811 | 70.7467 | 70.6690 | 70.4894 | 70.5792 |
| Monday 18 March 2024 (18/03/2024) | 71.0209 | 70.5771 | 70.9790 | 70.3612 | 70.6701 |
| Friday 15 March 2024 (15/03/2024) | 70.6970 | 70.9010 | 70.9842 | 70.8740 | 70.9291 |
| Thursday 14 March 2024 (14/03/2024) | 70.7290 | 70.6932 | 70.6523 | 70.5559 | 70.6041 |
| Wednesday 13 March 2024 (13/03/2024) | 70.2736 | 70.7283 | 70.7174 | 70.3959 | 70.5567 |
| Tuesday 12 March 2024 (12/03/2024) | 70.2238 | 70.2729 | 70.5329 | 70.2062 | 70.3696 |
| Monday 11 March 2024 (11/03/2024) | 70.1810 | 70.2282 | 70.3260 | 70.0651 | 70.1956 |
| Friday 8 March 2024 (08/03/2024) | 70.8980 | 70.3757 | 70.6494 | 70.3729 | 70.5112 |
| Thursday 7 March 2024 (07/03/2024) | 70.6635 | 70.9023 | 70.7676 | 70.5993 | 70.6835 |
| Wednesday 6 March 2024 (06/03/2024) | 70.4491 | 70.6607 | 70.7292 | 70.3500 | 70.5396 |
| Tuesday 5 March 2024 (05/03/2024) | 69.9653 | 70.4366 | 70.2609 | 70.1718 | 70.2164 |
| Monday 4 March 2024 (04/03/2024) | 69.7138 | 69.9653 | 69.8934 | 69.8538 | 69.8736 |
| Friday 1 March 2024 (01/03/2024) | 69.6275 | 69.7657 | 69.7478 | 69.4408 | 69.5943 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 69.3021 | 69.6185 | 69.5967 | 69.2594 | 69.4281 |
| Wednesday 28 February 2024 (28/02/2024) | 69.7659 | 69.2907 | 69.7691 | 69.2447 | 69.5069 |
| Tuesday 27 February 2024 (27/02/2024) | 69.0652 | 69.8004 | 69.7658 | 69.0082 | 69.3870 |
| Monday 26 February 2024 (26/02/2024) | 68.8645 | 69.0607 | 68.9812 | 68.8954 | 68.9383 |
| Friday 23 February 2024 (23/02/2024) | 69.2753 | 68.9497 | 69.3916 | 68.7053 | 69.0485 |
| Thursday 22 February 2024 (22/02/2024) | 70.4276 | 69.2314 | 70.2057 | 69.4188 | 69.8123 |
| Wednesday 21 February 2024 (21/02/2024) | 70.5526 | 70.4423 | 71.0503 | 70.4756 | 70.7630 |
| Tuesday 20 February 2024 (20/02/2024) | 70.3949 | 70.5518 | 70.4185 | 70.2043 | 70.3114 |
| Monday 19 February 2024 (19/02/2024) | 70.5424 | 70.3912 | 70.6091 | 70.3126 | 70.4609 |
| Friday 16 February 2024 (16/02/2024) | 70.1230 | 70.5511 | 70.3650 | 70.2739 | 70.3195 |
| Thursday 15 February 2024 (15/02/2024) | 69.8550 | 70.1453 | 70.0878 | 69.9694 | 70.0286 |
| Wednesday 14 February 2024 (14/02/2024) | 70.1075 | 69.8675 | 70.0878 | 69.9312 | 70.0095 |
| Tuesday 13 February 2024 (13/02/2024) | 70.2731 | 70.1117 | 70.2808 | 70.0805 | 70.1807 |
| Monday 12 February 2024 (12/02/2024) | 70.0339 | 70.2588 | 70.1833 | 69.8962 | 70.0398 |
| Friday 9 February 2024 (09/02/2024) | 70.2616 | 69.9602 | 70.2240 | 69.9668 | 70.0954 |
| Thursday 8 February 2024 (08/02/2024) | 70.2983 | 70.2630 | 70.2320 | 70.2127 | 70.2224 |
| Wednesday 7 February 2024 (07/02/2024) | 70.4916 | 70.3024 | 70.3530 | 70.1876 | 70.2703 |
| Tuesday 6 February 2024 (06/02/2024) | 69.9646 | 70.4852 | 70.1865 | 69.9212 | 70.0539 |
| Monday 5 February 2024 (05/02/2024) | 70.8035 | 69.9489 | 70.6392 | 70.1960 | 70.4176 |
| Friday 2 February 2024 (02/02/2024) | 71.4736 | 70.8371 | 71.1963 | 70.8043 | 71.0003 |
| Thursday 1 February 2024 (01/02/2024) | 71.4233 | 71.4894 | 71.4615 | 71.3618 | 71.4117 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 70.7260 | 71.4297 | 71.2733 | 71.0222 | 71.1478 |
| Tuesday 30 January 2024 (30/01/2024) | 70.9037 | 70.7748 | 70.7658 | 70.6507 | 70.7083 |
| Monday 29 January 2024 (29/01/2024) | 71.2887 | 70.8662 | 71.0591 | 70.9876 | 71.0234 |
| Friday 26 January 2024 (26/01/2024) | 70.8422 | 71.1666 | 71.1079 | 70.7757 | 70.9418 |
| Thursday 25 January 2024 (25/01/2024) | 70.5962 | 70.8393 | 70.7490 | 70.7110 | 70.7300 |
| Wednesday 24 January 2024 (24/01/2024) | 70.2757 | 70.5484 | 70.6671 | 70.3484 | 70.5078 |
| Tuesday 23 January 2024 (23/01/2024) | 69.7723 | 70.2742 | 70.3839 | 69.7190 | 70.0515 |
| Monday 22 January 2024 (22/01/2024) | 70.2667 | 69.7795 | 70.1726 | 69.8347 | 70.0037 |
| Friday 19 January 2024 (19/01/2024) | 70.6717 | 70.0517 | 70.3985 | 70.3652 | 70.3819 |
| Thursday 18 January 2024 (18/01/2024) | 70.6383 | 70.6707 | 70.7857 | 70.4636 | 70.6247 |
| Wednesday 17 January 2024 (17/01/2024) | 70.5408 | 70.6717 | 70.5058 | 70.4149 | 70.4604 |
| Tuesday 16 January 2024 (16/01/2024) | 70.6843 | 70.5747 | 70.7408 | 70.5587 | 70.6498 |
| Monday 15 January 2024 (15/01/2024) | 70.3864 | 70.7147 | 70.6902 | 70.4956 | 70.5929 |
| Friday 12 January 2024 (12/01/2024) | 70.5059 | 70.4116 | 70.5348 | 70.5056 | 70.5202 |
| Thursday 11 January 2024 (11/01/2024) | 70.5706 | 70.5082 | 70.7070 | 70.5467 | 70.6269 |
| Wednesday 10 January 2024 (10/01/2024) | 70.6197 | 70.5566 | 70.8158 | 70.4787 | 70.6473 |
| Tuesday 9 January 2024 (09/01/2024) | 70.5949 | 70.6507 | 70.7401 | 70.5698 | 70.6550 |
| Monday 8 January 2024 (08/01/2024) | 70.4133 | 70.5637 | 70.5446 | 70.2496 | 70.3971 |
| Friday 5 January 2024 (05/01/2024) | 70.2777 | 70.3693 | 70.1737 | 69.9775 | 70.0756 |
| Thursday 4 January 2024 (04/01/2024) | 69.9842 | 70.2947 | 70.1622 | 70.1418 | 70.1520 |
| Wednesday 3 January 2024 (03/01/2024) | 70.6846 | 69.9677 | 70.5167 | 69.8181 | 70.1674 |
| Tuesday 2 January 2024 (02/01/2024) | 70.7502 | 70.6922 | 71.0174 | 70.6235 | 70.8205 |
| Monday 1 January 2024 (01/01/2024) | 70.7714 | 70.7714 | 70.7714 | 70.7714 | 70.7714 |