South African Rand-South Korean Won History: 2023
Go
Set AlertDaily ZAR/KRW rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 75.3071 on 04/01/2023
Lowest exchange rate of 2023: 66.7573 on 30/05/2023
Average exchange rate of 2023: 70.8183
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 69.5113 | 70.8112 | 70.2154 | 69.8769 | 70.0462 |
| Thursday 28 December 2023 (28/12/2023) | 70.3443 | 69.5352 | 69.8826 | 69.6516 | 69.7671 |
| Wednesday 27 December 2023 (27/12/2023) | 69.5386 | 70.3806 | 70.1438 | 69.7043 | 69.9241 |
| Tuesday 26 December 2023 (26/12/2023) | 70.0681 | 69.5206 | 70.1292 | 69.3535 | 69.7414 |
| Monday 25 December 2023 (25/12/2023) | 70.0647 | 70.0647 | 70.0647 | 70.0647 | 70.0647 |
| Friday 22 December 2023 (22/12/2023) | 70.6069 | 70.0144 | 70.5380 | 70.1797 | 70.3589 |
| Thursday 21 December 2023 (21/12/2023) | 71.1673 | 70.6149 | 71.3991 | 70.8349 | 71.1170 |
| Wednesday 20 December 2023 (20/12/2023) | 70.9970 | 71.1834 | 71.1952 | 70.9879 | 71.0916 |
| Tuesday 19 December 2023 (19/12/2023) | 70.1797 | 70.9899 | 70.6509 | 70.5029 | 70.5769 |
| Monday 18 December 2023 (18/12/2023) | 70.9922 | 70.1693 | 70.9711 | 70.0092 | 70.4902 |
| Friday 15 December 2023 (15/12/2023) | 70.3564 | 71.0573 | 71.0933 | 70.8105 | 70.9519 |
| Thursday 14 December 2023 (14/12/2023) | 69.3167 | 70.3340 | 69.9105 | 69.7125 | 69.8115 |
| Wednesday 13 December 2023 (13/12/2023) | 69.2157 | 69.3120 | 69.4485 | 69.2370 | 69.3428 |
| Tuesday 12 December 2023 (12/12/2023) | 68.9961 | 69.2074 | 69.2602 | 69.0629 | 69.1616 |
| Monday 11 December 2023 (11/12/2023) | 69.5681 | 68.9675 | 69.5370 | 69.0326 | 69.2848 |
| Friday 8 December 2023 (08/12/2023) | 70.0584 | 69.4978 | 69.7166 | 69.6847 | 69.7007 |
| Thursday 7 December 2023 (07/12/2023) | 69.4142 | 70.0848 | 70.0085 | 69.7734 | 69.8910 |
| Wednesday 6 December 2023 (06/12/2023) | 69.3027 | 69.4275 | 69.6657 | 69.2669 | 69.4663 |
| Tuesday 5 December 2023 (05/12/2023) | 69.7036 | 69.3053 | 69.8417 | 69.2779 | 69.5598 |
| Monday 4 December 2023 (04/12/2023) | 69.4898 | 69.6892 | 69.6173 | 69.5447 | 69.5810 |
| Friday 1 December 2023 (01/12/2023) | 68.9974 | 69.4820 | 69.6535 | 69.2626 | 69.4581 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 68.8661 | 68.9904 | 68.9799 | 68.5588 | 68.7694 |
| Wednesday 29 November 2023 (29/11/2023) | 69.2539 | 68.8701 | 69.7655 | 68.9755 | 69.3705 |
| Tuesday 28 November 2023 (28/11/2023) | 69.6268 | 69.2421 | 69.4325 | 69.1840 | 69.3083 |
| Monday 27 November 2023 (27/11/2023) | 69.3847 | 69.6033 | 69.6519 | 69.3412 | 69.4966 |
| Friday 24 November 2023 (24/11/2023) | 69.2269 | 69.3802 | 69.2803 | 69.1432 | 69.2118 |
| Thursday 23 November 2023 (23/11/2023) | 68.8984 | 69.0741 | 69.1208 | 69.0431 | 69.0820 |
| Wednesday 22 November 2023 (22/11/2023) | 69.5828 | 68.9169 | 69.5528 | 69.1702 | 69.3615 |
| Tuesday 21 November 2023 (21/11/2023) | 70.2525 | 69.5862 | 70.2326 | 69.5032 | 69.8679 |
| Monday 20 November 2023 (20/11/2023) | 70.6649 | 70.2413 | 70.5635 | 70.3173 | 70.4404 |
| Friday 17 November 2023 (17/11/2023) | 70.3410 | 70.6203 | 70.6156 | 70.6016 | 70.6086 |
| Thursday 16 November 2023 (16/11/2023) | 71.7682 | 70.3261 | 71.0671 | 70.9648 | 71.0160 |
| Wednesday 15 November 2023 (15/11/2023) | 71.6137 | 71.7656 | 71.6567 | 71.6069 | 71.6318 |
| Tuesday 14 November 2023 (14/11/2023) | 70.5077 | 71.6253 | 71.1085 | 70.8366 | 70.9726 |
| Monday 13 November 2023 (13/11/2023) | 70.3023 | 70.5137 | 70.5501 | 70.5374 | 70.5438 |
| Friday 10 November 2023 (10/11/2023) | 70.6018 | 70.3819 | 70.3671 | 70.3381 | 70.3526 |
| Thursday 9 November 2023 (09/11/2023) | 70.8690 | 70.6190 | 70.7666 | 70.5700 | 70.6683 |
| Wednesday 8 November 2023 (08/11/2023) | 71.1690 | 70.8627 | 70.9970 | 70.9122 | 70.9546 |
| Tuesday 7 November 2023 (07/11/2023) | 71.0334 | 71.1691 | 71.2919 | 71.1134 | 71.2027 |
| Monday 6 November 2023 (06/11/2023) | 71.6090 | 71.0013 | 71.3457 | 71.1384 | 71.2421 |
| Friday 3 November 2023 (03/11/2023) | 72.4538 | 71.7061 | 71.9995 | 71.8290 | 71.9143 |
| Thursday 2 November 2023 (02/11/2023) | 72.8350 | 72.4256 | 72.8222 | 72.3854 | 72.6038 |
| Wednesday 1 November 2023 (01/11/2023) | 72.5245 | 72.8496 | 72.8168 | 72.5038 | 72.6603 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 71.4171 | 72.5339 | 72.3437 | 71.6140 | 71.9789 |
| Monday 30 October 2023 (30/10/2023) | 72.0244 | 71.4633 | 71.8108 | 71.6822 | 71.7465 |
| Friday 27 October 2023 (27/10/2023) | 71.3801 | 71.9613 | 71.8649 | 71.5566 | 71.7108 |
| Thursday 26 October 2023 (26/10/2023) | 70.7016 | 71.3711 | 71.2139 | 70.7592 | 70.9866 |
| Wednesday 25 October 2023 (25/10/2023) | 70.6041 | 70.6959 | 70.5917 | 70.4950 | 70.5434 |
| Tuesday 24 October 2023 (24/10/2023) | 70.8699 | 70.6231 | 70.7892 | 70.5918 | 70.6905 |
| Monday 23 October 2023 (23/10/2023) | 70.9243 | 70.8709 | 71.2234 | 70.8338 | 71.0286 |
| Friday 20 October 2023 (20/10/2023) | 71.3084 | 71.0894 | 71.1601 | 70.8974 | 71.0288 |
| Thursday 19 October 2023 (19/10/2023) | 71.3675 | 71.3258 | 71.4029 | 71.0949 | 71.2489 |
| Wednesday 18 October 2023 (18/10/2023) | 72.0136 | 71.3805 | 72.0429 | 71.2364 | 71.6397 |
| Tuesday 17 October 2023 (17/10/2023) | 71.8038 | 72.0059 | 72.1466 | 71.8870 | 72.0168 |
| Monday 16 October 2023 (16/10/2023) | 71.3004 | 71.8076 | 71.8198 | 71.4621 | 71.6410 |
| Friday 13 October 2023 (13/10/2023) | 70.9291 | 71.1894 | 71.3620 | 71.0478 | 71.2049 |
| Thursday 12 October 2023 (12/10/2023) | 71.1583 | 70.9546 | 71.1398 | 71.0728 | 71.1063 |
| Wednesday 11 October 2023 (11/10/2023) | 70.6077 | 71.1533 | 71.0453 | 70.4798 | 70.7626 |
| Tuesday 10 October 2023 (10/10/2023) | 69.7000 | 70.6031 | 70.0957 | 69.7313 | 69.9135 |
| Monday 9 October 2023 (09/10/2023) | 69.3732 | 69.6833 | 69.6305 | 69.6008 | 69.6157 |
| Friday 6 October 2023 (06/10/2023) | 68.9939 | 69.7147 | 69.5082 | 69.1260 | 69.3171 |
| Thursday 5 October 2023 (05/10/2023) | 69.9404 | 68.9946 | 69.0826 | 69.0055 | 69.0441 |
| Wednesday 4 October 2023 (04/10/2023) | 70.4256 | 69.9263 | 70.4921 | 70.0353 | 70.2637 |
| Tuesday 3 October 2023 (03/10/2023) | 70.6382 | 70.4269 | 70.5998 | 70.4102 | 70.5050 |
| Monday 2 October 2023 (02/10/2023) | 71.6139 | 70.6356 | 71.2798 | 70.8285 | 71.0542 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 71.1488 | 71.4964 | 71.4080 | 71.1002 | 71.2541 |
| Thursday 28 September 2023 (28/09/2023) | 70.5825 | 71.1413 | 71.2161 | 70.9457 | 71.0809 |
| Wednesday 27 September 2023 (27/09/2023) | 70.9666 | 70.5949 | 70.8217 | 70.6381 | 70.7299 |
| Tuesday 26 September 2023 (26/09/2023) | 71.3585 | 70.9567 | 71.1804 | 70.9952 | 71.0878 |
| Monday 25 September 2023 (25/09/2023) | 71.0658 | 71.3652 | 71.2514 | 71.0382 | 71.1448 |
| Friday 22 September 2023 (22/09/2023) | 70.7342 | 71.1955 | 71.2156 | 70.7375 | 70.9766 |
| Thursday 21 September 2023 (21/09/2023) | 70.7201 | 70.7365 | 70.9963 | 70.8115 | 70.9039 |
| Wednesday 20 September 2023 (20/09/2023) | 70.1639 | 70.7047 | 70.7168 | 70.2278 | 70.4723 |
| Tuesday 19 September 2023 (19/09/2023) | 69.6368 | 70.2153 | 69.8336 | 69.7934 | 69.8135 |
| Monday 18 September 2023 (18/09/2023) | 69.8638 | 69.6427 | 69.7865 | 69.6794 | 69.7330 |
| Friday 15 September 2023 (15/09/2023) | 69.9029 | 70.0833 | 70.0485 | 69.7191 | 69.8838 |
| Thursday 14 September 2023 (14/09/2023) | 70.5954 | 69.8918 | 70.3052 | 70.2812 | 70.2932 |
| Wednesday 13 September 2023 (13/09/2023) | 70.1446 | 70.5890 | 70.5758 | 70.1502 | 70.3630 |
| Tuesday 12 September 2023 (12/09/2023) | 70.2847 | 70.1575 | 70.3530 | 69.9843 | 70.1687 |
| Monday 11 September 2023 (11/09/2023) | 69.9833 | 70.2802 | 70.3090 | 69.9401 | 70.1246 |
| Friday 8 September 2023 (08/09/2023) | 69.6232 | 69.8669 | 69.7090 | 69.6499 | 69.6795 |
| Thursday 7 September 2023 (07/09/2023) | 69.5172 | 69.6252 | 69.8475 | 69.3997 | 69.6236 |
| Wednesday 6 September 2023 (06/09/2023) | 69.2511 | 69.5397 | 69.4585 | 69.1288 | 69.2937 |
| Tuesday 5 September 2023 (05/09/2023) | 69.0163 | 69.2563 | 69.2885 | 69.1850 | 69.2368 |
| Monday 4 September 2023 (04/09/2023) | 69.9923 | 69.0100 | 70.1797 | 68.9929 | 69.5863 |
| Friday 1 September 2023 (01/09/2023) | 70.2191 | 69.9609 | 70.2670 | 70.1658 | 70.2164 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 70.8568 | 70.2571 | 70.6558 | 70.1853 | 70.4206 |
| Wednesday 30 August 2023 (30/08/2023) | 71.3858 | 70.8424 | 71.3876 | 70.8061 | 71.0969 |
| Tuesday 29 August 2023 (29/08/2023) | 71.0928 | 71.3630 | 72.4715 | 71.5443 | 72.0079 |
| Monday 28 August 2023 (28/08/2023) | 71.0632 | 71.2050 | 71.2135 | 70.8736 | 71.0436 |
| Friday 25 August 2023 (25/08/2023) | 70.5910 | 71.0819 | 71.0347 | 70.6233 | 70.8290 |
| Thursday 24 August 2023 (24/08/2023) | 71.8734 | 70.5851 | 71.3720 | 71.2738 | 71.3229 |
| Wednesday 23 August 2023 (23/08/2023) | 71.3514 | 71.8171 | 72.1231 | 71.3754 | 71.7493 |
| Tuesday 22 August 2023 (22/08/2023) | 70.6794 | 71.3320 | 71.3924 | 70.6360 | 71.0142 |
| Monday 21 August 2023 (21/08/2023) | 70.5468 | 70.6751 | 70.6650 | 70.5891 | 70.6271 |
| Friday 18 August 2023 (18/08/2023) | 70.2572 | 70.5991 | 70.5546 | 70.2974 | 70.4260 |
| Thursday 17 August 2023 (17/08/2023) | 70.0030 | 70.2278 | 70.3708 | 69.8489 | 70.1099 |
| Wednesday 16 August 2023 (16/08/2023) | 69.8046 | 70.0283 | 70.1016 | 70.0224 | 70.0620 |
| Tuesday 15 August 2023 (15/08/2023) | 70.1097 | 69.8456 | 70.0867 | 69.6008 | 69.8438 |
| Monday 14 August 2023 (14/08/2023) | 70.2857 | 70.1385 | 70.1917 | 70.1598 | 70.1758 |
| Friday 11 August 2023 (11/08/2023) | 69.9201 | 70.1947 | 70.2213 | 70.0032 | 70.1123 |
| Thursday 10 August 2023 (10/08/2023) | 69.2716 | 69.8546 | 70.1599 | 69.2974 | 69.7287 |
| Wednesday 9 August 2023 (09/08/2023) | 69.5657 | 69.2888 | 69.4946 | 69.4673 | 69.4810 |
| Tuesday 8 August 2023 (08/08/2023) | 69.9313 | 69.5787 | 69.8908 | 69.5606 | 69.7257 |
| Monday 7 August 2023 (07/08/2023) | 70.6981 | 69.9526 | 70.5323 | 69.8639 | 70.1981 |
| Friday 4 August 2023 (04/08/2023) | 69.4577 | 70.6395 | 70.2293 | 69.9675 | 70.0984 |
| Thursday 3 August 2023 (03/08/2023) | 70.3984 | 69.5509 | 70.1060 | 69.4722 | 69.7891 |
| Wednesday 2 August 2023 (02/08/2023) | 70.4587 | 70.3786 | 70.4939 | 70.3607 | 70.4273 |
| Tuesday 1 August 2023 (01/08/2023) | 71.5244 | 70.4665 | 71.5313 | 70.6227 | 71.0770 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 72.5038 | 71.5211 | 72.4506 | 71.5427 | 71.9967 |
| Friday 28 July 2023 (28/07/2023) | 71.9556 | 72.3094 | 72.1493 | 71.6282 | 71.8888 |
| Thursday 27 July 2023 (27/07/2023) | 72.3225 | 71.9508 | 72.6690 | 72.5532 | 72.6111 |
| Wednesday 26 July 2023 (26/07/2023) | 72.7464 | 72.2531 | 72.5784 | 72.1302 | 72.3543 |
| Tuesday 25 July 2023 (25/07/2023) | 72.2087 | 72.7507 | 72.7533 | 72.3232 | 72.5383 |
| Monday 24 July 2023 (24/07/2023) | 71.5608 | 72.1728 | 72.0520 | 71.4155 | 71.7338 |
| Friday 21 July 2023 (21/07/2023) | 71.2818 | 71.5518 | 71.5856 | 71.3005 | 71.4431 |
| Thursday 20 July 2023 (20/07/2023) | 70.9601 | 71.2547 | 71.4817 | 71.0141 | 71.2479 |
| Wednesday 19 July 2023 (19/07/2023) | 70.8410 | 70.9605 | 70.8443 | 70.8234 | 70.8339 |
| Tuesday 18 July 2023 (18/07/2023) | 70.1431 | 70.8496 | 70.7304 | 70.0699 | 70.4002 |
| Monday 17 July 2023 (17/07/2023) | 70.0241 | 70.1995 | 70.1924 | 69.9515 | 70.0720 |
| Friday 14 July 2023 (14/07/2023) | 70.6904 | 70.1410 | 70.4608 | 69.9591 | 70.2100 |
| Thursday 13 July 2023 (13/07/2023) | 70.2893 | 70.6878 | 70.3836 | 70.3396 | 70.3616 |
| Wednesday 12 July 2023 (12/07/2023) | 69.8725 | 70.2893 | 70.2921 | 69.9964 | 70.1443 |
| Tuesday 11 July 2023 (11/07/2023) | 69.1596 | 69.8730 | 69.5775 | 68.9963 | 69.2869 |
| Monday 10 July 2023 (10/07/2023) | 68.8516 | 69.1655 | 69.5051 | 68.8452 | 69.1752 |
| Friday 7 July 2023 (07/07/2023) | 68.5322 | 68.8105 | 68.8976 | 68.2184 | 68.5580 |
| Thursday 6 July 2023 (06/07/2023) | 69.4118 | 68.5338 | 69.4641 | 68.5278 | 68.9960 |
| Wednesday 5 July 2023 (05/07/2023) | 69.3738 | 69.4047 | 69.8573 | 69.2658 | 69.5616 |
| Tuesday 4 July 2023 (04/07/2023) | 69.4477 | 69.3800 | 69.7685 | 69.2542 | 69.5114 |
| Monday 3 July 2023 (03/07/2023) | 69.9208 | 69.6043 | 69.8483 | 69.7723 | 69.8103 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 70.4983 | 69.8399 | 70.2834 | 69.6058 | 69.9446 |
| Thursday 29 June 2023 (29/06/2023) | 70.1893 | 70.4940 | 70.1607 | 70.0885 | 70.1246 |
| Wednesday 28 June 2023 (28/06/2023) | 70.1864 | 70.1851 | 70.1869 | 70.1730 | 70.1800 |
| Tuesday 27 June 2023 (27/06/2023) | 69.9229 | 70.1822 | 70.4374 | 69.9903 | 70.2139 |
| Monday 26 June 2023 (26/06/2023) | 69.7798 | 69.9126 | 70.2412 | 69.8068 | 70.0240 |
| Friday 23 June 2023 (23/06/2023) | 70.1012 | 69.8199 | 70.0909 | 69.8812 | 69.9861 |
| Thursday 22 June 2023 (22/06/2023) | 70.3624 | 70.1056 | 70.2469 | 70.2279 | 70.2374 |
| Wednesday 21 June 2023 (21/06/2023) | 70.0969 | 70.3624 | 70.4631 | 70.0767 | 70.2699 |
| Tuesday 20 June 2023 (20/06/2023) | 70.4920 | 70.0927 | 70.5738 | 70.1116 | 70.3427 |
| Monday 19 June 2023 (19/06/2023) | 70.1427 | 70.5205 | 70.5140 | 70.3481 | 70.4311 |
| Friday 16 June 2023 (16/06/2023) | 69.7262 | 70.2124 | 70.1346 | 69.9535 | 70.0441 |
| Thursday 15 June 2023 (15/06/2023) | 69.4784 | 69.7302 | 69.6575 | 69.4637 | 69.5606 |
| Wednesday 14 June 2023 (14/06/2023) | 68.0635 | 69.4737 | 68.9492 | 68.7662 | 68.8577 |
| Tuesday 13 June 2023 (13/06/2023) | 69.2036 | 68.0637 | 68.6599 | 68.4422 | 68.5511 |
| Monday 12 June 2023 (12/06/2023) | 68.7148 | 69.2080 | 69.2591 | 68.9007 | 69.0799 |
| Friday 9 June 2023 (09/06/2023) | 68.8351 | 68.8062 | 68.9163 | 68.6739 | 68.7951 |
| Thursday 8 June 2023 (08/06/2023) | 68.5353 | 68.8392 | 68.8683 | 68.4577 | 68.6630 |
| Wednesday 7 June 2023 (07/06/2023) | 67.6832 | 68.5358 | 68.2080 | 67.9870 | 68.0975 |
| Tuesday 6 June 2023 (06/06/2023) | 67.5693 | 67.6833 | 67.6790 | 67.5556 | 67.6173 |
| Monday 5 June 2023 (05/06/2023) | 66.9342 | 67.5736 | 67.7072 | 66.9532 | 67.3302 |
| Friday 2 June 2023 (02/06/2023) | 66.9104 | 66.9542 | 66.9306 | 66.8249 | 66.8778 |
| Thursday 1 June 2023 (01/06/2023) | 66.9505 | 66.9104 | 66.9820 | 66.7718 | 66.8769 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 67.0557 | 66.9586 | 67.1470 | 66.9475 | 67.0473 |
| Tuesday 30 May 2023 (30/05/2023) | 67.3730 | 67.0578 | 67.2222 | 66.7573 | 66.9898 |
| Monday 29 May 2023 (29/05/2023) | 67.3682 | 67.3214 | 67.4143 | 67.2150 | 67.3147 |
| Friday 26 May 2023 (26/05/2023) | 67.2324 | 67.3263 | 67.6199 | 67.2246 | 67.4223 |
| Thursday 25 May 2023 (25/05/2023) | 68.4958 | 67.2281 | 68.4517 | 67.3430 | 67.8974 |
| Wednesday 24 May 2023 (24/05/2023) | 68.7452 | 68.5001 | 68.7471 | 68.4757 | 68.6114 |
| Tuesday 23 May 2023 (23/05/2023) | 68.3358 | 68.7493 | 68.4110 | 68.4070 | 68.4090 |
| Monday 22 May 2023 (22/05/2023) | 68.2457 | 68.3316 | 68.3789 | 68.0687 | 68.2238 |
| Friday 19 May 2023 (19/05/2023) | 68.9902 | 68.1296 | 68.8502 | 68.2996 | 68.5749 |
| Thursday 18 May 2023 (18/05/2023) | 69.3253 | 68.9856 | 69.0453 | 68.8035 | 68.9244 |
| Wednesday 17 May 2023 (17/05/2023) | 70.4033 | 69.3218 | 69.8973 | 69.4156 | 69.6565 |
| Tuesday 16 May 2023 (16/05/2023) | 70.1864 | 70.4028 | 70.1396 | 70.1375 | 70.1386 |
| Monday 15 May 2023 (15/05/2023) | 70.1447 | 70.1905 | 70.2627 | 69.8464 | 70.0546 |
| Friday 12 May 2023 (12/05/2023) | 69.3481 | 69.4748 | 69.2985 | 68.4896 | 68.8941 |
| Thursday 11 May 2023 (11/05/2023) | 69.8827 | 69.3438 | 69.9558 | 68.9044 | 69.4301 |
| Wednesday 10 May 2023 (10/05/2023) | 71.1791 | 69.8827 | 70.8011 | 70.1772 | 70.4892 |
| Tuesday 9 May 2023 (09/05/2023) | 72.2466 | 71.1751 | 72.1245 | 71.1692 | 71.6469 |
| Monday 8 May 2023 (08/05/2023) | 71.5804 | 72.2472 | 72.0509 | 71.9469 | 71.9989 |
| Friday 5 May 2023 (05/05/2023) | 72.3195 | 71.5727 | 72.1028 | 71.5811 | 71.8420 |
| Thursday 4 May 2023 (04/05/2023) | 73.0189 | 72.3156 | 72.8225 | 72.7045 | 72.7635 |
| Wednesday 3 May 2023 (03/05/2023) | 72.6753 | 73.0193 | 73.0248 | 72.6649 | 72.8449 |
| Tuesday 2 May 2023 (02/05/2023) | 72.9806 | 72.6752 | 72.9767 | 72.7229 | 72.8498 |
| Monday 1 May 2023 (01/05/2023) | 73.1534 | 72.9763 | 73.1460 | 73.0878 | 73.1169 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 73.1929 | 73.1746 | 73.0830 | 73.0163 | 73.0497 |
| Thursday 27 April 2023 (27/04/2023) | 72.7084 | 73.1866 | 73.4244 | 73.0156 | 73.2200 |
| Wednesday 26 April 2023 (26/04/2023) | 73.1682 | 72.7094 | 73.0472 | 72.6210 | 72.8341 |
| Tuesday 25 April 2023 (25/04/2023) | 73.5013 | 73.1727 | 73.3960 | 73.1563 | 73.2762 |
| Monday 24 April 2023 (24/04/2023) | 73.5140 | 73.4970 | 73.5095 | 73.4543 | 73.4819 |
| Friday 21 April 2023 (21/04/2023) | 73.4198 | 73.5584 | 73.4942 | 73.4043 | 73.4493 |
| Thursday 20 April 2023 (20/04/2023) | 73.1881 | 73.4197 | 73.3785 | 73.0455 | 73.2120 |
| Wednesday 19 April 2023 (19/04/2023) | 72.6451 | 73.1909 | 72.9303 | 72.5469 | 72.7386 |
| Tuesday 18 April 2023 (18/04/2023) | 72.0253 | 72.6454 | 72.2999 | 72.2085 | 72.2542 |
| Monday 17 April 2023 (17/04/2023) | 71.9181 | 72.0252 | 72.2437 | 72.1735 | 72.2086 |
| Friday 14 April 2023 (14/04/2023) | 72.1281 | 72.0803 | 72.1883 | 71.9364 | 72.0624 |
| Thursday 13 April 2023 (13/04/2023) | 71.7752 | 72.1323 | 72.0687 | 71.9110 | 71.9899 |
| Wednesday 12 April 2023 (12/04/2023) | 71.9718 | 71.7714 | 72.1354 | 71.7733 | 71.9544 |
| Tuesday 11 April 2023 (11/04/2023) | 71.4363 | 71.9725 | 72.0465 | 71.7874 | 71.9170 |
| Monday 10 April 2023 (10/04/2023) | 72.3651 | 71.4387 | 72.2678 | 71.5733 | 71.9206 |
| Friday 7 April 2023 (07/04/2023) | 72.2834 | 72.3097 | 72.3661 | 72.2511 | 72.3086 |
| Thursday 6 April 2023 (06/04/2023) | 72.9749 | 72.2796 | 72.8522 | 72.3207 | 72.5865 |
| Wednesday 5 April 2023 (05/04/2023) | 73.1393 | 72.9750 | 73.3448 | 72.9337 | 73.1393 |
| Tuesday 4 April 2023 (04/04/2023) | 73.3305 | 73.1350 | 73.4635 | 73.2424 | 73.3530 |
| Monday 3 April 2023 (03/04/2023) | 73.4098 | 73.3308 | 73.5165 | 73.4641 | 73.4903 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 72.7774 | 73.4219 | 73.1249 | 73.0867 | 73.1058 |
| Thursday 30 March 2023 (30/03/2023) | 72.0907 | 72.7766 | 72.7650 | 72.0057 | 72.3854 |
| Wednesday 29 March 2023 (29/03/2023) | 71.4863 | 72.0996 | 71.8218 | 71.8158 | 71.8188 |
| Tuesday 28 March 2023 (28/03/2023) | 70.9031 | 71.4881 | 71.2815 | 71.0132 | 71.1474 |
| Monday 27 March 2023 (27/03/2023) | 71.2293 | 70.9076 | 71.3528 | 70.8624 | 71.1076 |
| Friday 24 March 2023 (24/03/2023) | 71.1333 | 71.3181 | 71.4418 | 71.1205 | 71.2812 |
| Thursday 23 March 2023 (23/03/2023) | 71.0533 | 71.1301 | 71.1356 | 70.8604 | 70.9980 |
| Wednesday 22 March 2023 (22/03/2023) | 70.2506 | 71.0493 | 70.8794 | 70.5231 | 70.7013 |
| Tuesday 21 March 2023 (21/03/2023) | 70.4301 | 70.2512 | 70.4158 | 70.3645 | 70.3902 |
| Monday 20 March 2023 (20/03/2023) | 71.0985 | 70.4389 | 71.1492 | 70.5344 | 70.8418 |
| Friday 17 March 2023 (17/03/2023) | 70.7412 | 71.0060 | 71.0193 | 70.9083 | 70.9638 |
| Thursday 16 March 2023 (16/03/2023) | 71.2918 | 70.7522 | 71.2909 | 71.0025 | 71.1467 |
| Wednesday 15 March 2023 (15/03/2023) | 71.9816 | 71.2881 | 71.7512 | 71.6253 | 71.6883 |
| Tuesday 14 March 2023 (14/03/2023) | 71.2493 | 71.9865 | 71.7268 | 71.6540 | 71.6904 |
| Monday 13 March 2023 (13/03/2023) | 71.8817 | 71.2495 | 71.9243 | 71.8295 | 71.8769 |
| Friday 10 March 2023 (10/03/2023) | 71.4031 | 72.0783 | 71.9018 | 71.7577 | 71.8298 |
| Thursday 9 March 2023 (09/03/2023) | 70.7518 | 71.4049 | 71.2122 | 70.8447 | 71.0285 |
| Wednesday 8 March 2023 (08/03/2023) | 70.8816 | 70.7536 | 70.9825 | 70.6093 | 70.7959 |
| Tuesday 7 March 2023 (07/03/2023) | 71.1626 | 70.8807 | 71.0806 | 70.8286 | 70.9546 |
| Monday 6 March 2023 (06/03/2023) | 71.4258 | 71.1629 | 71.4033 | 71.2270 | 71.3152 |
| Friday 3 March 2023 (03/03/2023) | 72.0588 | 71.4255 | 71.7634 | 71.7262 | 71.7448 |
| Thursday 2 March 2023 (02/03/2023) | 72.0539 | 72.0537 | 72.2111 | 72.1418 | 72.1765 |
| Wednesday 1 March 2023 (01/03/2023) | 72.0898 | 72.0539 | 72.0884 | 71.7896 | 71.9390 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 71.6056 | 72.0893 | 71.9189 | 71.7381 | 71.8285 |
| Monday 27 February 2023 (27/02/2023) | 71.3693 | 71.6083 | 71.5747 | 71.5712 | 71.5730 |
| Friday 24 February 2023 (24/02/2023) | 71.2527 | 71.3659 | 71.2611 | 71.1292 | 71.1952 |
| Thursday 23 February 2023 (23/02/2023) | 71.4300 | 71.2563 | 71.2398 | 71.1478 | 71.1938 |
| Wednesday 22 February 2023 (22/02/2023) | 71.5353 | 71.4256 | 71.5422 | 71.1639 | 71.3531 |
| Tuesday 21 February 2023 (21/02/2023) | 71.7118 | 71.5305 | 71.5567 | 71.4515 | 71.5041 |
| Monday 20 February 2023 (20/02/2023) | 71.7928 | 71.7164 | 71.7518 | 71.4673 | 71.6096 |
| Friday 17 February 2023 (17/02/2023) | 71.0037 | 71.7531 | 71.5722 | 71.3955 | 71.4839 |
| Thursday 16 February 2023 (16/02/2023) | 71.2097 | 71.0008 | 71.1687 | 70.8638 | 71.0163 |
| Wednesday 15 February 2023 (15/02/2023) | 71.1090 | 71.2171 | 71.5138 | 71.3716 | 71.4427 |
| Tuesday 14 February 2023 (14/02/2023) | 71.3147 | 71.1087 | 71.2119 | 71.0261 | 71.1190 |
| Monday 13 February 2023 (13/02/2023) | 70.6466 | 71.3194 | 71.0537 | 70.7793 | 70.9165 |
| Friday 10 February 2023 (10/02/2023) | 71.2257 | 70.8555 | 71.2080 | 70.7416 | 70.9748 |
| Thursday 9 February 2023 (09/02/2023) | 70.9959 | 71.2201 | 71.1582 | 71.0430 | 71.1006 |
| Wednesday 8 February 2023 (08/02/2023) | 71.5605 | 70.9916 | 71.5495 | 70.9918 | 71.2707 |
| Tuesday 7 February 2023 (07/02/2023) | 71.4237 | 71.5651 | 71.5587 | 71.3524 | 71.4556 |
| Monday 6 February 2023 (06/02/2023) | 71.4249 | 71.4205 | 71.3229 | 71.2820 | 71.3025 |
| Friday 3 February 2023 (03/02/2023) | 71.7764 | 71.3769 | 71.7715 | 71.4335 | 71.6025 |
| Thursday 2 February 2023 (02/02/2023) | 71.7135 | 71.7765 | 71.8121 | 71.5819 | 71.6970 |
| Wednesday 1 February 2023 (01/02/2023) | 70.8821 | 71.7088 | 71.7181 | 70.8150 | 71.2666 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 70.8062 | 70.8819 | 70.9933 | 70.7800 | 70.8867 |
| Monday 30 January 2023 (30/01/2023) | 71.4520 | 70.8068 | 71.3021 | 70.8671 | 71.0846 |
| Friday 27 January 2023 (27/01/2023) | 71.6849 | 71.4905 | 71.6355 | 71.5947 | 71.6151 |
| Thursday 26 January 2023 (26/01/2023) | 72.0467 | 71.6895 | 72.3468 | 71.7145 | 72.0307 |
| Wednesday 25 January 2023 (25/01/2023) | 71.6821 | 72.0469 | 71.9895 | 71.8375 | 71.9135 |
| Tuesday 24 January 2023 (24/01/2023) | 71.6092 | 71.6827 | 71.6482 | 71.3274 | 71.4878 |
| Monday 23 January 2023 (23/01/2023) | 71.9276 | 71.6136 | 71.6450 | 71.5341 | 71.5896 |
| Friday 20 January 2023 (20/01/2023) | 71.3461 | 71.9420 | 71.9303 | 71.4259 | 71.6781 |
| Thursday 19 January 2023 (19/01/2023) | 72.2813 | 71.3509 | 72.0877 | 71.2848 | 71.6863 |
| Wednesday 18 January 2023 (18/01/2023) | 72.5692 | 72.2773 | 72.7531 | 72.1923 | 72.4727 |
| Tuesday 17 January 2023 (17/01/2023) | 72.9599 | 72.5641 | 72.7612 | 72.2283 | 72.4948 |
| Monday 16 January 2023 (16/01/2023) | 73.3171 | 72.8830 | 73.4431 | 72.4355 | 72.9393 |
| Friday 13 January 2023 (13/01/2023) | 74.0189 | 73.5804 | 73.9795 | 73.5716 | 73.7756 |
| Thursday 12 January 2023 (12/01/2023) | 73.4127 | 74.0144 | 73.9353 | 73.6518 | 73.7936 |
| Wednesday 11 January 2023 (11/01/2023) | 72.9632 | 73.4168 | 73.5988 | 73.1704 | 73.3846 |
| Tuesday 10 January 2023 (10/01/2023) | 73.1218 | 72.9584 | 73.1799 | 72.9799 | 73.0799 |
| Monday 9 January 2023 (09/01/2023) | 73.0590 | 73.1161 | 73.1640 | 73.1537 | 73.1589 |
| Friday 6 January 2023 (06/01/2023) | 74.2281 | 73.2897 | 73.8001 | 73.1558 | 73.4780 |
| Thursday 5 January 2023 (05/01/2023) | 75.3328 | 74.2284 | 74.5827 | 74.5627 | 74.5727 |
| Wednesday 4 January 2023 (04/01/2023) | 75.2087 | 75.3322 | 75.3071 | 75.2676 | 75.2874 |
| Tuesday 3 January 2023 (03/01/2023) | 74.6998 | 75.2088 | 74.9225 | 74.8801 | 74.9013 |
| Monday 2 January 2023 (02/01/2023) | 74.0037 | 74.7020 | 74.6983 | 74.6076 | 74.6530 |