South African Rand-South Korean Won History: 2022
Go
Set AlertDaily ZAR/KRW rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 84.8473 on 13/04/2022
Lowest exchange rate of 2022: 73.0373 on 01/12/2022
Average exchange rate of 2022: 79.107
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 74.3813 | 73.9862 | 74.1115 | 73.9447 | 74.0281 |
| Thursday 29 December 2022 (29/12/2022) | 74.4784 | 74.3813 | 74.6778 | 74.3172 | 74.4975 |
| Wednesday 28 December 2022 (28/12/2022) | 73.8905 | 74.4781 | 74.0502 | 74.0423 | 74.0463 |
| Tuesday 27 December 2022 (27/12/2022) | 74.9606 | 73.8803 | 74.5098 | 74.0136 | 74.2617 |
| Monday 26 December 2022 (26/12/2022) | 75.2276 | 74.9719 | 75.2399 | 74.9935 | 75.1167 |
| Friday 23 December 2022 (23/12/2022) | 75.2940 | 75.2262 | 75.3377 | 75.2136 | 75.2757 |
| Thursday 22 December 2022 (22/12/2022) | 74.4499 | 75.2999 | 74.8424 | 74.7357 | 74.7891 |
| Wednesday 21 December 2022 (21/12/2022) | 74.1996 | 74.4546 | 74.6531 | 74.2603 | 74.4567 |
| Tuesday 20 December 2022 (20/12/2022) | 75.1765 | 74.2002 | 74.7278 | 74.3673 | 74.5476 |
| Monday 19 December 2022 (19/12/2022) | 74.5185 | 75.1717 | 75.2726 | 73.9327 | 74.6027 |
| Friday 16 December 2022 (16/12/2022) | 75.5610 | 74.3648 | 74.5063 | 74.2869 | 74.3966 |
| Thursday 15 December 2022 (15/12/2022) | 75.5733 | 75.5667 | 75.6535 | 75.5004 | 75.5770 |
| Wednesday 14 December 2022 (14/12/2022) | 74.8972 | 75.6099 | 75.3396 | 75.3161 | 75.3279 |
| Tuesday 13 December 2022 (13/12/2022) | 74.4897 | 74.8976 | 75.0867 | 74.1386 | 74.6127 |
| Monday 12 December 2022 (12/12/2022) | 75.1914 | 74.4771 | 75.4271 | 74.2791 | 74.8531 |
| Friday 9 December 2022 (09/12/2022) | 76.8238 | 75.1360 | 75.8933 | 75.3954 | 75.6444 |
| Thursday 8 December 2022 (08/12/2022) | 76.8080 | 76.9047 | 76.8794 | 76.6623 | 76.7709 |
| Wednesday 7 December 2022 (07/12/2022) | 76.2712 | 76.8972 | 76.5273 | 76.3023 | 76.4148 |
| Tuesday 6 December 2022 (06/12/2022) | 74.9535 | 76.2714 | 76.0243 | 75.9310 | 75.9777 |
| Monday 5 December 2022 (05/12/2022) | 75.2471 | 74.9142 | 75.1711 | 74.8336 | 75.0024 |
| Friday 2 December 2022 (02/12/2022) | 74.3989 | 74.3628 | 74.4978 | 74.1518 | 74.3248 |
| Thursday 1 December 2022 (01/12/2022) | 74.7157 | 74.3891 | 74.8867 | 73.0373 | 73.9620 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 78.0539 | 74.7329 | 76.2613 | 76.1248 | 76.1931 |
| Tuesday 29 November 2022 (29/11/2022) | 78.3642 | 78.1127 | 78.3155 | 78.0730 | 78.1943 |
| Monday 28 November 2022 (28/11/2022) | 77.9301 | 78.3343 | 78.6337 | 78.0474 | 78.3406 |
| Friday 25 November 2022 (25/11/2022) | 78.1778 | 78.3033 | 77.9443 | 77.8080 | 77.8762 |
| Thursday 24 November 2022 (24/11/2022) | 78.9042 | 78.1673 | 78.2040 | 78.1614 | 78.1827 |
| Wednesday 23 November 2022 (23/11/2022) | 78.4976 | 78.8988 | 78.8869 | 78.8330 | 78.8600 |
| Tuesday 22 November 2022 (22/11/2022) | 78.5102 | 78.5196 | 78.3772 | 78.3393 | 78.3583 |
| Monday 21 November 2022 (21/11/2022) | 77.8227 | 78.5830 | 78.0138 | 77.9306 | 77.9722 |
| Friday 18 November 2022 (18/11/2022) | 77.4389 | 77.7108 | 77.5286 | 77.2571 | 77.3929 |
| Thursday 17 November 2022 (17/11/2022) | 77.6126 | 77.4364 | 77.5126 | 77.1429 | 77.3278 |
| Wednesday 16 November 2022 (16/11/2022) | 76.1960 | 77.6200 | 77.2975 | 76.4145 | 76.8560 |
| Tuesday 15 November 2022 (15/11/2022) | 76.6138 | 76.2176 | 76.2219 | 76.0718 | 76.1469 |
| Monday 14 November 2022 (14/11/2022) | 76.1078 | 76.6712 | 76.6175 | 76.5008 | 76.5592 |
| Friday 11 November 2022 (11/11/2022) | 77.8104 | 75.9885 | 77.2059 | 76.1216 | 76.6638 |
| Thursday 10 November 2022 (10/11/2022) | 77.2180 | 77.8505 | 77.5909 | 76.9298 | 77.2604 |
| Wednesday 9 November 2022 (09/11/2022) | 77.7043 | 77.3109 | 77.6771 | 77.3554 | 77.5163 |
| Tuesday 8 November 2022 (08/11/2022) | 78.7119 | 77.7155 | 78.3788 | 77.4023 | 77.8906 |
| Monday 7 November 2022 (07/11/2022) | 78.0313 | 78.7631 | 78.4862 | 78.3070 | 78.3966 |
| Friday 4 November 2022 (04/11/2022) | 77.4353 | 78.4567 | 77.9062 | 77.6673 | 77.7868 |
| Thursday 3 November 2022 (03/11/2022) | 78.0510 | 77.4909 | 77.8930 | 77.7330 | 77.8130 |
| Wednesday 2 November 2022 (02/11/2022) | 78.0491 | 78.0468 | 78.1338 | 77.9643 | 78.0491 |
| Tuesday 1 November 2022 (01/11/2022) | 77.8822 | 77.9640 | 78.0758 | 77.7957 | 77.9358 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 78.4953 | 77.7850 | 78.0619 | 77.7417 | 77.9018 |
| Friday 28 October 2022 (28/10/2022) | 79.1257 | 78.3892 | 78.7785 | 78.2672 | 78.5229 |
| Thursday 27 October 2022 (27/10/2022) | 78.8199 | 79.1613 | 79.1199 | 78.9340 | 79.0270 |
| Wednesday 26 October 2022 (26/10/2022) | 78.3484 | 78.9499 | 78.6916 | 78.6127 | 78.6522 |
| Tuesday 25 October 2022 (25/10/2022) | 78.4943 | 78.5209 | 78.3375 | 77.7863 | 78.0619 |
| Monday 24 October 2022 (24/10/2022) | 79.1613 | 78.6127 | 79.1877 | 78.5203 | 78.8540 |
| Friday 21 October 2022 (21/10/2022) | 78.2504 | 79.1530 | 78.6073 | 78.2731 | 78.4402 |
| Thursday 20 October 2022 (20/10/2022) | 78.3757 | 78.2753 | 78.2157 | 78.1574 | 78.1866 |
| Wednesday 19 October 2022 (19/10/2022) | 78.8450 | 78.4903 | 78.6218 | 78.5323 | 78.5771 |
| Tuesday 18 October 2022 (18/10/2022) | 79.1107 | 78.8701 | 79.1444 | 78.6830 | 78.9137 |
| Monday 17 October 2022 (17/10/2022) | 78.9040 | 79.3450 | 79.2948 | 78.8761 | 79.0855 |
| Friday 14 October 2022 (14/10/2022) | 78.5875 | 78.3675 | 78.9869 | 78.5405 | 78.7637 |
| Thursday 13 October 2022 (13/10/2022) | 77.9355 | 78.6246 | 78.6935 | 77.9549 | 78.3242 |
| Wednesday 12 October 2022 (12/10/2022) | 78.8224 | 77.9741 | 78.4667 | 78.0293 | 78.2480 |
| Tuesday 11 October 2022 (11/10/2022) | 78.9672 | 78.9195 | 79.2062 | 79.0194 | 79.1128 |
| Monday 10 October 2022 (10/10/2022) | 78.2857 | 79.0282 | 78.7881 | 78.6014 | 78.6948 |
| Friday 7 October 2022 (07/10/2022) | 78.3837 | 78.8462 | 78.4546 | 78.3099 | 78.3823 |
| Thursday 6 October 2022 (06/10/2022) | 79.6902 | 78.5002 | 79.6642 | 78.6400 | 79.1521 |
| Wednesday 5 October 2022 (05/10/2022) | 80.4281 | 79.7390 | 80.2908 | 79.6536 | 79.9722 |
| Tuesday 4 October 2022 (04/10/2022) | 80.4018 | 80.6309 | 80.3445 | 80.3102 | 80.3274 |
| Monday 3 October 2022 (03/10/2022) | 79.8003 | 80.5005 | 80.0713 | 79.8356 | 79.9535 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 79.5258 | 79.4519 | 79.8589 | 79.5527 | 79.7058 |
| Thursday 29 September 2022 (29/09/2022) | 79.7875 | 79.6158 | 79.6353 | 79.5207 | 79.5780 |
| Wednesday 28 September 2022 (28/09/2022) | 79.2400 | 79.7787 | 79.7022 | 79.3019 | 79.5021 |
| Tuesday 27 September 2022 (27/09/2022) | 79.1889 | 79.2922 | 79.2996 | 79.0405 | 79.1701 |
| Monday 26 September 2022 (26/09/2022) | 79.1956 | 79.3019 | 79.4886 | 79.1766 | 79.3326 |
| Friday 23 September 2022 (23/09/2022) | 79.9052 | 79.3501 | 79.5360 | 79.2873 | 79.4117 |
| Thursday 22 September 2022 (22/09/2022) | 78.8276 | 79.9483 | 79.7194 | 79.5357 | 79.6276 |
| Wednesday 21 September 2022 (21/09/2022) | 78.7512 | 78.8633 | 79.0125 | 78.7295 | 78.8710 |
| Tuesday 20 September 2022 (20/09/2022) | 78.7600 | 78.7927 | 78.9943 | 78.5239 | 78.7591 |
| Monday 19 September 2022 (19/09/2022) | 78.6411 | 78.8077 | 78.7800 | 78.6382 | 78.7091 |
| Friday 16 September 2022 (16/09/2022) | 79.5400 | 78.7035 | 79.4000 | 78.5856 | 78.9928 |
| Thursday 15 September 2022 (15/09/2022) | 79.5581 | 79.6630 | 79.7818 | 79.7372 | 79.7595 |
| Wednesday 14 September 2022 (14/09/2022) | 79.9171 | 79.7174 | 79.8588 | 79.6973 | 79.7781 |
| Tuesday 13 September 2022 (13/09/2022) | 80.4759 | 80.0278 | 80.3140 | 80.2814 | 80.2977 |
| Monday 12 September 2022 (12/09/2022) | 80.0203 | 80.5497 | 80.2001 | 80.1934 | 80.1968 |
| Friday 9 September 2022 (09/09/2022) | 79.1057 | 79.7511 | 79.6201 | 79.2740 | 79.4471 |
| Thursday 8 September 2022 (08/09/2022) | 79.6026 | 79.2226 | 79.7379 | 79.1770 | 79.4575 |
| Wednesday 7 September 2022 (07/09/2022) | 79.6247 | 79.7268 | 79.8146 | 79.5868 | 79.7007 |
| Tuesday 6 September 2022 (06/09/2022) | 79.3630 | 79.7597 | 79.9984 | 79.7488 | 79.8736 |
| Monday 5 September 2022 (05/09/2022) | 78.7730 | 79.4475 | 79.3312 | 79.3101 | 79.3207 |
| Friday 2 September 2022 (02/09/2022) | 78.5659 | 78.6929 | 78.7039 | 78.6104 | 78.6572 |
| Thursday 1 September 2022 (01/09/2022) | 78.2815 | 78.6843 | 78.7191 | 78.5311 | 78.6251 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 79.5523 | 78.4646 | 79.1582 | 78.8286 | 78.9934 |
| Tuesday 30 August 2022 (30/08/2022) | 79.9295 | 79.6269 | 79.8634 | 79.8630 | 79.8632 |
| Monday 29 August 2022 (29/08/2022) | 79.2756 | 80.0575 | 80.0394 | 79.7305 | 79.8850 |
| Friday 26 August 2022 (26/08/2022) | 79.7475 | 79.5581 | 79.3036 | 79.2090 | 79.2563 |
| Thursday 25 August 2022 (25/08/2022) | 79.1381 | 79.8724 | 79.9262 | 79.1465 | 79.5364 |
| Wednesday 24 August 2022 (24/08/2022) | 78.8155 | 79.2473 | 79.1074 | 78.9961 | 79.0518 |
| Tuesday 23 August 2022 (23/08/2022) | 79.0370 | 78.8732 | 78.8694 | 78.7403 | 78.8049 |
| Monday 22 August 2022 (22/08/2022) | 78.4735 | 79.1623 | 79.4347 | 78.7095 | 79.0721 |
| Friday 19 August 2022 (19/08/2022) | 78.7012 | 78.3730 | 78.6487 | 78.4973 | 78.5730 |
| Thursday 18 August 2022 (18/08/2022) | 78.9367 | 78.8283 | 79.0736 | 78.9692 | 79.0214 |
| Wednesday 17 August 2022 (17/08/2022) | 80.0732 | 79.1041 | 80.0472 | 79.0722 | 79.5597 |
| Tuesday 16 August 2022 (16/08/2022) | 80.0140 | 80.1710 | 79.8645 | 79.7873 | 79.8259 |
| Monday 15 August 2022 (15/08/2022) | 80.4318 | 80.0984 | 80.4633 | 79.9267 | 80.1950 |
| Friday 12 August 2022 (12/08/2022) | 80.4368 | 80.4391 | 80.3426 | 80.2575 | 80.3001 |
| Thursday 11 August 2022 (11/08/2022) | 79.9565 | 80.5932 | 80.3139 | 80.2334 | 80.2737 |
| Wednesday 10 August 2022 (10/08/2022) | 78.7816 | 80.1381 | 80.0768 | 79.7146 | 79.8957 |
| Tuesday 9 August 2022 (09/08/2022) | 78.2168 | 78.9225 | 78.6958 | 78.4452 | 78.5705 |
| Monday 8 August 2022 (08/08/2022) | 77.6908 | 78.2032 | 78.4933 | 77.9670 | 78.2302 |
| Friday 5 August 2022 (05/08/2022) | 78.4622 | 77.6743 | 77.7076 | 77.5920 | 77.6498 |
| Thursday 4 August 2022 (04/08/2022) | 78.1014 | 78.5633 | 78.4043 | 78.0544 | 78.2294 |
| Wednesday 3 August 2022 (03/08/2022) | 78.0686 | 78.1050 | 78.3123 | 78.0462 | 78.1793 |
| Tuesday 2 August 2022 (02/08/2022) | 79.1098 | 78.2289 | 79.4026 | 78.3320 | 78.8673 |
| Monday 1 August 2022 (01/08/2022) | 78.4688 | 79.2990 | 79.0319 | 78.9519 | 78.9919 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 78.6154 | 78.4861 | 78.7299 | 78.3794 | 78.5547 |
| Thursday 28 July 2022 (28/07/2022) | 78.2846 | 78.6168 | 78.6144 | 78.0390 | 78.3267 |
| Wednesday 27 July 2022 (27/07/2022) | 77.7089 | 78.4135 | 78.0960 | 78.0556 | 78.0758 |
| Tuesday 26 July 2022 (26/07/2022) | 78.0989 | 77.7609 | 78.0331 | 77.6119 | 77.8225 |
| Monday 25 July 2022 (25/07/2022) | 78.0208 | 78.1898 | 78.0805 | 77.8458 | 77.9632 |
| Friday 22 July 2022 (22/07/2022) | 76.7010 | 77.8199 | 77.7138 | 77.0897 | 77.4018 |
| Thursday 21 July 2022 (21/07/2022) | 76.6204 | 76.7826 | 76.8934 | 76.4705 | 76.6820 |
| Wednesday 20 July 2022 (20/07/2022) | 76.4639 | 76.7337 | 76.5759 | 76.5604 | 76.5682 |
| Tuesday 19 July 2022 (19/07/2022) | 77.0477 | 76.5548 | 76.7702 | 76.6897 | 76.7300 |
| Monday 18 July 2022 (18/07/2022) | 77.2763 | 77.1725 | 77.2417 | 76.9119 | 77.0768 |
| Friday 15 July 2022 (15/07/2022) | 76.8434 | 77.1677 | 77.1169 | 76.8710 | 76.9940 |
| Thursday 14 July 2022 (14/07/2022) | 76.8509 | 76.9529 | 77.0137 | 76.8522 | 76.9330 |
| Wednesday 13 July 2022 (13/07/2022) | 76.7006 | 77.0230 | 77.2010 | 76.7023 | 76.9517 |
| Tuesday 12 July 2022 (12/07/2022) | 76.8061 | 76.8659 | 77.0908 | 76.6043 | 76.8476 |
| Monday 11 July 2022 (11/07/2022) | 76.9132 | 76.8686 | 77.0422 | 76.8253 | 76.9338 |
| Friday 8 July 2022 (08/07/2022) | 77.6091 | 76.8400 | 77.2522 | 77.0420 | 77.1471 |
| Thursday 7 July 2022 (07/07/2022) | 77.7425 | 77.7619 | 77.6634 | 77.5351 | 77.5993 |
| Wednesday 6 July 2022 (06/07/2022) | 79.0990 | 77.8570 | 78.5281 | 78.1206 | 78.3244 |
| Tuesday 5 July 2022 (05/07/2022) | 79.2743 | 79.2932 | 79.6110 | 79.5776 | 79.5943 |
| Monday 4 July 2022 (04/07/2022) | 79.6325 | 79.4298 | 79.3968 | 79.3126 | 79.3547 |
| Friday 1 July 2022 (01/07/2022) | 79.1751 | 79.6511 | 79.2634 | 78.9531 | 79.1083 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 80.3064 | 79.2236 | 79.6367 | 79.0744 | 79.3556 |
| Wednesday 29 June 2022 (29/06/2022) | 80.3499 | 80.4304 | 80.3460 | 80.1102 | 80.2281 |
| Tuesday 28 June 2022 (28/06/2022) | 81.1000 | 80.5454 | 80.9391 | 80.4760 | 80.7076 |
| Monday 27 June 2022 (27/06/2022) | 81.7084 | 81.2696 | 81.1686 | 81.1246 | 81.1466 |
| Friday 24 June 2022 (24/06/2022) | 81.3925 | 81.4077 | 81.5484 | 81.3273 | 81.4379 |
| Thursday 23 June 2022 (23/06/2022) | 81.4223 | 81.5690 | 81.6517 | 81.3471 | 81.4994 |
| Wednesday 22 June 2022 (22/06/2022) | 81.1051 | 81.6314 | 81.6434 | 81.3905 | 81.5170 |
| Tuesday 21 June 2022 (21/06/2022) | 80.5895 | 81.2977 | 81.3799 | 80.8694 | 81.1247 |
| Monday 20 June 2022 (20/06/2022) | 80.6390 | 80.7633 | 80.7855 | 80.5971 | 80.6913 |
| Friday 17 June 2022 (17/06/2022) | 80.3676 | 80.6788 | 80.9871 | 80.5903 | 80.7887 |
| Thursday 16 June 2022 (16/06/2022) | 81.0913 | 80.6249 | 80.9830 | 80.5139 | 80.7485 |
| Wednesday 15 June 2022 (15/06/2022) | 80.4827 | 81.2908 | 80.9785 | 80.4867 | 80.7326 |
| Tuesday 14 June 2022 (14/06/2022) | 80.0659 | 80.5974 | 80.2609 | 80.2398 | 80.2504 |
| Monday 13 June 2022 (13/06/2022) | 80.5178 | 80.1927 | 80.4092 | 80.2139 | 80.3116 |
| Friday 10 June 2022 (10/06/2022) | 81.6504 | 80.6121 | 81.8039 | 81.0212 | 81.4126 |
| Thursday 9 June 2022 (09/06/2022) | 82.2402 | 81.7798 | 82.5974 | 81.6483 | 82.1229 |
| Wednesday 8 June 2022 (08/06/2022) | 81.5315 | 82.3420 | 82.3261 | 81.4409 | 81.8835 |
| Tuesday 7 June 2022 (07/06/2022) | 81.2030 | 81.7335 | 81.5659 | 81.4799 | 81.5229 |
| Monday 6 June 2022 (06/06/2022) | 80.5623 | 81.3265 | 81.3163 | 81.0641 | 81.1902 |
| Friday 3 June 2022 (03/06/2022) | 80.3049 | 80.4580 | 80.4799 | 80.4790 | 80.4795 |
| Thursday 2 June 2022 (02/06/2022) | 79.9636 | 80.4104 | 80.3626 | 80.1649 | 80.2638 |
| Wednesday 1 June 2022 (01/06/2022) | 79.5846 | 80.1678 | 80.2789 | 79.4615 | 79.8702 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 79.7663 | 79.6261 | 79.5607 | 79.4177 | 79.4892 |
| Monday 30 May 2022 (30/05/2022) | 80.2761 | 79.9760 | 80.2484 | 79.9229 | 80.0857 |
| Friday 27 May 2022 (27/05/2022) | 80.2266 | 80.2932 | 80.2456 | 80.1450 | 80.1953 |
| Thursday 26 May 2022 (26/05/2022) | 80.5309 | 80.3251 | 80.5395 | 79.9803 | 80.2599 |
| Wednesday 25 May 2022 (25/05/2022) | 80.7271 | 80.6784 | 81.1333 | 80.6532 | 80.8933 |
| Tuesday 24 May 2022 (24/05/2022) | 79.7014 | 80.7728 | 80.7258 | 79.9271 | 80.3265 |
| Monday 23 May 2022 (23/05/2022) | 80.3575 | 79.9058 | 80.4261 | 80.0392 | 80.2327 |
| Friday 20 May 2022 (20/05/2022) | 79.7649 | 80.6121 | 80.0896 | 79.7421 | 79.9159 |
| Thursday 19 May 2022 (19/05/2022) | 79.3502 | 79.9377 | 80.1963 | 79.7337 | 79.9650 |
| Wednesday 18 May 2022 (18/05/2022) | 79.6774 | 79.5115 | 79.6946 | 79.5147 | 79.6047 |
| Tuesday 17 May 2022 (17/05/2022) | 79.2338 | 79.7645 | 79.4129 | 79.2153 | 79.3141 |
| Monday 16 May 2022 (16/05/2022) | 79.1659 | 79.3836 | 79.1146 | 79.0819 | 79.0983 |
| Friday 13 May 2022 (13/05/2022) | 80.2998 | 79.0161 | 79.8717 | 79.3678 | 79.6198 |
| Thursday 12 May 2022 (12/05/2022) | 79.6208 | 80.4709 | 80.0465 | 79.5982 | 79.8224 |
| Wednesday 11 May 2022 (11/05/2022) | 79.1883 | 79.6152 | 79.6596 | 79.1600 | 79.4098 |
| Tuesday 10 May 2022 (10/05/2022) | 78.4941 | 79.2571 | 79.3388 | 78.7588 | 79.0488 |
| Monday 9 May 2022 (09/05/2022) | 79.1473 | 78.5782 | 79.1546 | 78.5889 | 78.8718 |
| Friday 6 May 2022 (06/05/2022) | 79.3960 | 79.5408 | 79.5387 | 79.2646 | 79.4017 |
| Thursday 5 May 2022 (05/05/2022) | 80.8869 | 79.4998 | 80.3963 | 79.7185 | 80.0574 |
| Wednesday 4 May 2022 (04/05/2022) | 79.9183 | 81.0364 | 80.9282 | 79.8591 | 80.3937 |
| Tuesday 3 May 2022 (03/05/2022) | 78.6064 | 80.1520 | 79.9566 | 78.6792 | 79.3179 |
| Monday 2 May 2022 (02/05/2022) | 80.0053 | 78.7428 | 79.8323 | 78.6326 | 79.2325 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 80.0322 | 79.8232 | 79.6315 | 79.4622 | 79.5469 |
| Thursday 28 April 2022 (28/04/2022) | 79.7520 | 79.6903 | 80.1478 | 79.7837 | 79.9658 |
| Wednesday 27 April 2022 (27/04/2022) | 79.5953 | 79.8291 | 80.0157 | 79.5891 | 79.8024 |
| Tuesday 26 April 2022 (26/04/2022) | 79.7262 | 79.6828 | 79.4434 | 79.3747 | 79.4091 |
| Monday 25 April 2022 (25/04/2022) | 79.8273 | 79.7851 | 80.0176 | 79.5254 | 79.7715 |
| Friday 22 April 2022 (22/04/2022) | 80.6639 | 79.7683 | 80.0041 | 79.8468 | 79.9255 |
| Thursday 21 April 2022 (21/04/2022) | 82.2720 | 80.9022 | 82.1436 | 80.6479 | 81.3958 |
| Wednesday 20 April 2022 (20/04/2022) | 82.8129 | 82.2879 | 82.5459 | 82.0643 | 82.3051 |
| Tuesday 19 April 2022 (19/04/2022) | 84.2446 | 82.9997 | 84.0685 | 82.9555 | 83.5120 |
| Monday 18 April 2022 (18/04/2022) | 84.0150 | 84.4021 | 84.5434 | 83.9419 | 84.2427 |
| Friday 15 April 2022 (15/04/2022) | 83.9840 | 84.2600 | 84.1339 | 83.9107 | 84.0223 |
| Thursday 14 April 2022 (14/04/2022) | 84.1841 | 84.1003 | 83.8987 | 83.7374 | 83.8181 |
| Wednesday 13 April 2022 (13/04/2022) | 84.6125 | 84.2549 | 84.8473 | 84.0555 | 84.4514 |
| Tuesday 12 April 2022 (12/04/2022) | 84.8605 | 84.7851 | 84.8216 | 84.5806 | 84.7011 |
| Monday 11 April 2022 (11/04/2022) | 84.0086 | 84.8795 | 84.5280 | 84.2815 | 84.4048 |
| Friday 8 April 2022 (08/04/2022) | 82.9631 | 83.8660 | 83.8048 | 83.0891 | 83.4470 |
| Thursday 7 April 2022 (07/04/2022) | 82.9434 | 83.1203 | 82.9024 | 82.7145 | 82.8085 |
| Wednesday 6 April 2022 (06/04/2022) | 82.9961 | 83.0712 | 83.0983 | 82.8258 | 82.9621 |
| Tuesday 5 April 2022 (05/04/2022) | 83.3118 | 83.0809 | 83.3619 | 83.0856 | 83.2238 |
| Monday 4 April 2022 (04/04/2022) | 83.2809 | 83.3998 | 83.5904 | 83.0557 | 83.3231 |
| Friday 1 April 2022 (01/04/2022) | 83.0863 | 83.2331 | 83.5451 | 83.1388 | 83.3420 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 83.6416 | 83.3216 | 83.8038 | 82.9806 | 83.3922 |
| Wednesday 30 March 2022 (30/03/2022) | 83.1649 | 83.7331 | 83.5215 | 83.5201 | 83.5208 |
| Tuesday 29 March 2022 (29/03/2022) | 83.4228 | 83.2508 | 83.6459 | 83.1158 | 83.3809 |
| Monday 28 March 2022 (28/03/2022) | 84.1837 | 83.4687 | 83.8987 | 83.8029 | 83.8508 |
| Friday 25 March 2022 (25/03/2022) | 84.0552 | 84.3248 | 83.9237 | 83.8790 | 83.9014 |
| Thursday 24 March 2022 (24/03/2022) | 82.7165 | 84.0531 | 84.0642 | 82.8465 | 83.4554 |
| Wednesday 23 March 2022 (23/03/2022) | 82.1355 | 82.6707 | 82.7409 | 82.0331 | 82.3870 |
| Tuesday 22 March 2022 (22/03/2022) | 81.7427 | 82.1813 | 81.9950 | 81.6348 | 81.8149 |
| Monday 21 March 2022 (21/03/2022) | 81.1084 | 81.8194 | 81.5254 | 81.4335 | 81.4795 |
| Friday 18 March 2022 (18/03/2022) | 81.2802 | 81.0808 | 81.0986 | 80.9885 | 81.0436 |
| Thursday 17 March 2022 (17/03/2022) | 82.1838 | 81.3308 | 81.8659 | 81.1117 | 81.4888 |
| Wednesday 16 March 2022 (16/03/2022) | 82.2364 | 82.1829 | 82.1489 | 81.9219 | 82.0354 |
| Tuesday 15 March 2022 (15/03/2022) | 82.2997 | 82.4222 | 82.1913 | 82.1379 | 82.1646 |
| Monday 14 March 2022 (14/03/2022) | 82.3354 | 82.3086 | 82.5110 | 82.0749 | 82.2930 |
| Friday 11 March 2022 (11/03/2022) | 81.7907 | 82.2491 | 82.2372 | 81.9226 | 82.0799 |
| Thursday 10 March 2022 (10/03/2022) | 81.6289 | 81.7953 | 82.0146 | 81.2565 | 81.6356 |
| Wednesday 9 March 2022 (09/03/2022) | 80.8912 | 81.6435 | 81.7499 | 80.8132 | 81.2816 |
| Tuesday 8 March 2022 (08/03/2022) | 80.4891 | 80.8901 | 81.0983 | 80.4849 | 80.7916 |
| Monday 7 March 2022 (07/03/2022) | 79.4350 | 80.4848 | 80.2253 | 79.7214 | 79.9734 |
| Friday 4 March 2022 (04/03/2022) | 79.5431 | 79.6461 | 79.6461 | 79.1957 | 79.4209 |
| Thursday 3 March 2022 (03/03/2022) | 78.6352 | 79.4782 | 79.6345 | 78.5535 | 79.0940 |
| Wednesday 2 March 2022 (02/03/2022) | 78.4102 | 78.6951 | 78.2803 | 78.0030 | 78.1417 |
| Tuesday 1 March 2022 (01/03/2022) | 78.2702 | 78.4051 | 78.4608 | 78.0374 | 78.2491 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 77.8234 | 78.2797 | 78.1532 | 77.7779 | 77.9656 |
| Friday 25 February 2022 (25/02/2022) | 78.5886 | 79.1928 | 79.1927 | 78.4410 | 78.8169 |
| Thursday 24 February 2022 (24/02/2022) | 78.9495 | 78.6487 | 78.7312 | 78.2891 | 78.5102 |
| Wednesday 23 February 2022 (23/02/2022) | 79.2524 | 79.0061 | 79.1246 | 79.0571 | 79.0909 |
| Tuesday 22 February 2022 (22/02/2022) | 78.9303 | 79.3330 | 79.1239 | 78.5999 | 78.8619 |
| Monday 21 February 2022 (21/02/2022) | 79.0292 | 78.9905 | 79.1124 | 78.7559 | 78.9342 |
| Friday 18 February 2022 (18/02/2022) | 79.9598 | 79.1228 | 79.6733 | 79.1967 | 79.4350 |
| Thursday 17 February 2022 (17/02/2022) | 79.8520 | 80.0432 | 79.9858 | 79.7649 | 79.8754 |
| Wednesday 16 February 2022 (16/02/2022) | 79.3739 | 79.9140 | 79.6944 | 79.3258 | 79.5101 |
| Tuesday 15 February 2022 (15/02/2022) | 79.3184 | 79.4334 | 79.3759 | 78.9113 | 79.1436 |
| Monday 14 February 2022 (14/02/2022) | 78.8631 | 79.4176 | 79.2717 | 78.7330 | 79.0024 |
| Friday 11 February 2022 (11/02/2022) | 79.2374 | 78.8777 | 79.2263 | 78.6566 | 78.9415 |
| Thursday 10 February 2022 (10/02/2022) | 78.6749 | 79.2728 | 79.2116 | 78.9732 | 79.0924 |
| Wednesday 9 February 2022 (09/02/2022) | 78.0891 | 78.6747 | 78.8907 | 77.8456 | 78.3682 |
| Tuesday 8 February 2022 (08/02/2022) | 77.3533 | 78.1006 | 78.0024 | 77.1889 | 77.5957 |
| Monday 7 February 2022 (07/02/2022) | 77.6146 | 77.3644 | 77.5443 | 77.2865 | 77.4154 |
| Friday 4 February 2022 (04/02/2022) | 78.8145 | 77.5563 | 78.2147 | 77.8332 | 78.0240 |
| Thursday 3 February 2022 (03/02/2022) | 78.3959 | 78.8215 | 78.7188 | 78.5748 | 78.6468 |
| Wednesday 2 February 2022 (02/02/2022) | 78.9340 | 78.3981 | 78.8873 | 78.1336 | 78.5105 |
| Tuesday 1 February 2022 (01/02/2022) | 78.5448 | 78.9342 | 78.8794 | 78.6077 | 78.7436 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 77.5317 | 78.5552 | 78.6669 | 77.7325 | 78.1997 |
| Friday 28 January 2022 (28/01/2022) | 77.9910 | 77.5751 | 77.9719 | 77.1422 | 77.5571 |
| Thursday 27 January 2022 (27/01/2022) | 78.5317 | 77.9873 | 78.7846 | 77.9974 | 78.3910 |
| Wednesday 26 January 2022 (26/01/2022) | 78.5831 | 78.5070 | 78.7956 | 78.3162 | 78.5559 |
| Tuesday 25 January 2022 (25/01/2022) | 78.4723 | 78.5872 | 78.5299 | 78.1114 | 78.3207 |
| Monday 24 January 2022 (24/01/2022) | 79.0415 | 78.5136 | 78.8826 | 78.2691 | 78.5759 |
| Friday 21 January 2022 (21/01/2022) | 78.4660 | 78.8618 | 78.9338 | 78.2493 | 78.5916 |
| Thursday 20 January 2022 (20/01/2022) | 77.6514 | 78.4541 | 78.4251 | 77.7214 | 78.0733 |
| Wednesday 19 January 2022 (19/01/2022) | 77.0042 | 77.7274 | 78.0011 | 76.8212 | 77.4112 |
| Tuesday 18 January 2022 (18/01/2022) | 77.3863 | 77.0622 | 77.2247 | 76.9146 | 77.0697 |
| Monday 17 January 2022 (17/01/2022) | 77.5653 | 77.4621 | 77.6796 | 77.3717 | 77.5257 |
| Friday 14 January 2022 (14/01/2022) | 77.1137 | 77.2970 | 77.4607 | 77.0191 | 77.2399 |
| Thursday 13 January 2022 (13/01/2022) | 77.5550 | 77.1579 | 77.5884 | 76.9693 | 77.2789 |
| Wednesday 12 January 2022 (12/01/2022) | 76.8122 | 77.6193 | 77.4372 | 76.7619 | 77.0996 |
| Tuesday 11 January 2022 (11/01/2022) | 76.5137 | 76.8098 | 76.6217 | 76.2764 | 76.4491 |
| Monday 10 January 2022 (10/01/2022) | 76.8912 | 76.5775 | 76.8270 | 76.5645 | 76.6958 |
| Friday 7 January 2022 (07/01/2022) | 76.7381 | 76.8961 | 77.0989 | 76.4140 | 76.7565 |
| Thursday 6 January 2022 (06/01/2022) | 75.6635 | 76.8089 | 76.5671 | 75.5489 | 76.0580 |
| Wednesday 5 January 2022 (05/01/2022) | 74.7677 | 75.6678 | 75.8702 | 74.8667 | 75.3685 |
| Tuesday 4 January 2022 (04/01/2022) | 75.4022 | 74.7898 | 75.3734 | 74.6931 | 75.0333 |
| Monday 3 January 2022 (03/01/2022) | 74.5085 | 75.4093 | 75.3381 | 74.7695 | 75.0538 |