South African Rand-South Korean Won History: 2021
Go
Set AlertDaily ZAR/KRW rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 83.2134 on 13/09/2021
Lowest exchange rate of 2021: 70.4971 on 11/01/2021
Average exchange rate of 2021: 77.5425
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 74.8662 | 74.6807 | 74.6037 | 74.5470 | 74.5754 |
| Thursday 30 December 2021 (30/12/2021) | 74.3618 | 74.9051 | 74.7539 | 74.4705 | 74.6122 |
| Wednesday 29 December 2021 (29/12/2021) | 75.6895 | 74.4554 | 75.5030 | 74.3679 | 74.9355 |
| Tuesday 28 December 2021 (28/12/2021) | 76.4415 | 75.7560 | 76.4370 | 75.0740 | 75.7555 |
| Monday 27 December 2021 (27/12/2021) | 76.3560 | 76.4529 | 76.4679 | 76.2680 | 76.3680 |
| Friday 24 December 2021 (24/12/2021) | 75.9037 | 76.0914 | 77.7239 | 75.8420 | 76.7830 |
| Thursday 23 December 2021 (23/12/2021) | 75.7500 | 75.9173 | 75.6370 | 75.4454 | 75.5412 |
| Wednesday 22 December 2021 (22/12/2021) | 75.2845 | 75.7413 | 75.4261 | 74.9777 | 75.2019 |
| Tuesday 21 December 2021 (21/12/2021) | 75.5690 | 75.2902 | 75.4850 | 75.0908 | 75.2879 |
| Monday 20 December 2021 (20/12/2021) | 74.6334 | 75.5689 | 75.8032 | 74.7536 | 75.2784 |
| Friday 17 December 2021 (17/12/2021) | 74.5823 | 74.7096 | 74.8973 | 74.3512 | 74.6243 |
| Thursday 16 December 2021 (16/12/2021) | 74.2027 | 74.6004 | 74.0760 | 74.0682 | 74.0721 |
| Wednesday 15 December 2021 (15/12/2021) | 73.7067 | 74.1100 | 74.2411 | 73.2280 | 73.7346 |
| Tuesday 14 December 2021 (14/12/2021) | 74.1846 | 73.7612 | 73.8714 | 73.3863 | 73.6289 |
| Monday 13 December 2021 (13/12/2021) | 74.0363 | 74.1874 | 74.1203 | 73.8928 | 74.0066 |
| Friday 10 December 2021 (10/12/2021) | 73.9735 | 73.9002 | 74.0052 | 73.7510 | 73.8781 |
| Thursday 9 December 2021 (09/12/2021) | 74.8156 | 73.9639 | 74.7135 | 73.7341 | 74.2238 |
| Wednesday 8 December 2021 (08/12/2021) | 74.3884 | 74.8586 | 75.0320 | 74.2811 | 74.6566 |
| Tuesday 7 December 2021 (07/12/2021) | 74.3030 | 74.3842 | 74.4916 | 74.0300 | 74.2608 |
| Monday 6 December 2021 (06/12/2021) | 73.5569 | 74.3849 | 74.5896 | 73.8627 | 74.2262 |
| Friday 3 December 2021 (03/12/2021) | 73.9094 | 73.6013 | 74.3850 | 73.6188 | 74.0019 |
| Thursday 2 December 2021 (02/12/2021) | 73.5469 | 73.9702 | 74.2068 | 73.5633 | 73.8851 |
| Wednesday 1 December 2021 (01/12/2021) | 74.5163 | 73.6185 | 74.2810 | 73.9384 | 74.1097 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 73.8995 | 74.5587 | 74.3659 | 73.6481 | 74.0070 |
| Monday 29 November 2021 (29/11/2021) | 74.1504 | 73.9462 | 74.0019 | 73.7616 | 73.8818 |
| Friday 26 November 2021 (26/11/2021) | 73.8821 | 73.5014 | 74.1352 | 73.4414 | 73.7883 |
| Thursday 25 November 2021 (25/11/2021) | 74.9637 | 73.9312 | 75.0286 | 74.0717 | 74.5502 |
| Wednesday 24 November 2021 (24/11/2021) | 75.1564 | 74.9595 | 74.9690 | 74.7318 | 74.8504 |
| Tuesday 23 November 2021 (23/11/2021) | 75.1961 | 75.2478 | 75.3859 | 74.9581 | 75.1720 |
| Monday 22 November 2021 (22/11/2021) | 75.9154 | 75.1892 | 75.4901 | 75.4006 | 75.4454 |
| Friday 19 November 2021 (19/11/2021) | 75.7690 | 75.7964 | 75.9090 | 75.6613 | 75.7852 |
| Thursday 18 November 2021 (18/11/2021) | 76.3318 | 75.7931 | 76.3176 | 75.3048 | 75.8112 |
| Wednesday 17 November 2021 (17/11/2021) | 76.4116 | 76.4266 | 76.3039 | 76.0671 | 76.1855 |
| Tuesday 16 November 2021 (16/11/2021) | 77.9224 | 76.4200 | 77.5477 | 76.2458 | 76.8968 |
| Monday 15 November 2021 (15/11/2021) | 77.0351 | 77.9260 | 77.8601 | 77.1595 | 77.5098 |
| Friday 12 November 2021 (12/11/2021) | 77.4681 | 77.2130 | 77.0841 | 76.8335 | 76.9588 |
| Thursday 11 November 2021 (11/11/2021) | 76.8076 | 77.3548 | 77.2065 | 76.9679 | 77.0872 |
| Wednesday 10 November 2021 (10/11/2021) | 78.3969 | 76.8179 | 78.0056 | 77.3481 | 77.6769 |
| Tuesday 9 November 2021 (09/11/2021) | 80.6258 | 78.4038 | 79.6173 | 78.8943 | 79.2558 |
| Monday 8 November 2021 (08/11/2021) | 78.4664 | 80.6411 | 80.0768 | 79.1457 | 79.6113 |
| Friday 5 November 2021 (05/11/2021) | 78.0759 | 78.6207 | 78.5869 | 77.5701 | 78.0785 |
| Thursday 4 November 2021 (04/11/2021) | 77.5715 | 78.0679 | 78.0697 | 77.2018 | 77.6358 |
| Wednesday 3 November 2021 (03/11/2021) | 76.5329 | 77.4789 | 77.2410 | 76.5413 | 76.8912 |
| Tuesday 2 November 2021 (02/11/2021) | 76.4033 | 76.5082 | 76.4399 | 76.1877 | 76.3138 |
| Monday 1 November 2021 (01/11/2021) | 77.2115 | 76.4261 | 77.1711 | 76.4535 | 76.8123 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 77.2476 | 77.0510 | 77.0849 | 76.5495 | 76.8172 |
| Thursday 28 October 2021 (28/10/2021) | 77.8875 | 77.2787 | 77.8180 | 77.3058 | 77.5619 |
| Wednesday 27 October 2021 (27/10/2021) | 78.8324 | 77.8934 | 78.6924 | 77.7967 | 78.2446 |
| Tuesday 26 October 2021 (26/10/2021) | 79.5174 | 78.8213 | 79.3741 | 78.7383 | 79.0562 |
| Monday 25 October 2021 (25/10/2021) | 79.5558 | 79.5088 | 79.4957 | 79.1281 | 79.3119 |
| Friday 22 October 2021 (22/10/2021) | 80.3457 | 79.3516 | 80.4424 | 79.6650 | 80.0537 |
| Thursday 21 October 2021 (21/10/2021) | 81.7026 | 80.3443 | 81.6629 | 80.3950 | 81.0290 |
| Wednesday 20 October 2021 (20/10/2021) | 81.1355 | 81.7045 | 81.2406 | 81.0750 | 81.1578 |
| Tuesday 19 October 2021 (19/10/2021) | 80.9012 | 81.1692 | 81.3995 | 80.6445 | 81.0220 |
| Monday 18 October 2021 (18/10/2021) | 81.0595 | 80.8248 | 81.0053 | 80.3606 | 80.6830 |
| Friday 15 October 2021 (15/10/2021) | 80.2438 | 80.8469 | 80.7248 | 80.4345 | 80.5797 |
| Thursday 14 October 2021 (14/10/2021) | 80.3747 | 80.1442 | 80.1613 | 80.1328 | 80.1471 |
| Wednesday 13 October 2021 (13/10/2021) | 80.1114 | 80.4278 | 80.5087 | 79.8989 | 80.2038 |
| Tuesday 12 October 2021 (12/10/2021) | 79.5673 | 80.1031 | 80.3034 | 79.5962 | 79.9498 |
| Monday 11 October 2021 (11/10/2021) | 80.2171 | 79.5689 | 79.9924 | 79.6796 | 79.8360 |
| Friday 8 October 2021 (08/10/2021) | 79.8805 | 80.0673 | 80.2811 | 79.9860 | 80.1336 |
| Thursday 7 October 2021 (07/10/2021) | 79.6590 | 79.8664 | 79.9194 | 79.5813 | 79.7504 |
| Wednesday 6 October 2021 (06/10/2021) | 79.1624 | 79.7366 | 79.6201 | 78.8437 | 79.2319 |
| Tuesday 5 October 2021 (05/10/2021) | 78.9521 | 79.2087 | 79.2189 | 78.8728 | 79.0459 |
| Monday 4 October 2021 (04/10/2021) | 79.6097 | 78.8478 | 79.5213 | 78.6667 | 79.0940 |
| Friday 1 October 2021 (01/10/2021) | 78.6736 | 79.3266 | 79.1210 | 78.8141 | 78.9676 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 78.2547 | 78.6617 | 78.8337 | 78.0081 | 78.4209 |
| Wednesday 29 September 2021 (29/09/2021) | 78.7416 | 78.3577 | 78.6156 | 78.5881 | 78.6019 |
| Tuesday 28 September 2021 (28/09/2021) | 78.8846 | 78.7363 | 79.0499 | 78.6686 | 78.8593 |
| Monday 27 September 2021 (27/09/2021) | 79.0364 | 78.9047 | 78.9009 | 78.3364 | 78.6187 |
| Friday 24 September 2021 (24/09/2021) | 79.6832 | 78.9582 | 79.6163 | 78.7639 | 79.1901 |
| Thursday 23 September 2021 (23/09/2021) | 79.9495 | 79.7569 | 80.2586 | 79.6221 | 79.9404 |
| Wednesday 22 September 2021 (22/09/2021) | 79.6183 | 79.9912 | 80.2996 | 79.7110 | 80.0053 |
| Tuesday 21 September 2021 (21/09/2021) | 80.5152 | 79.8161 | 80.3230 | 79.8380 | 80.0805 |
| Monday 20 September 2021 (20/09/2021) | 80.1251 | 80.5291 | 80.2976 | 80.1036 | 80.2006 |
| Friday 17 September 2021 (17/09/2021) | 80.5939 | 80.3725 | 80.7047 | 80.1859 | 80.4453 |
| Thursday 16 September 2021 (16/09/2021) | 81.1331 | 80.5882 | 80.8443 | 80.5658 | 80.7051 |
| Wednesday 15 September 2021 (15/09/2021) | 81.9007 | 81.1407 | 81.8023 | 80.8577 | 81.3300 |
| Tuesday 14 September 2021 (14/09/2021) | 83.0556 | 81.9203 | 82.6437 | 81.8116 | 82.2277 |
| Monday 13 September 2021 (13/09/2021) | 82.5590 | 83.1283 | 83.2134 | 82.5913 | 82.9024 |
| Friday 10 September 2021 (10/09/2021) | 82.5094 | 82.4210 | 82.6993 | 82.5742 | 82.6368 |
| Thursday 9 September 2021 (09/09/2021) | 82.4266 | 82.4991 | 82.6158 | 82.3115 | 82.4637 |
| Wednesday 8 September 2021 (08/09/2021) | 81.4089 | 82.3986 | 82.3567 | 81.3701 | 81.8634 |
| Tuesday 7 September 2021 (07/09/2021) | 81.3361 | 81.4293 | 81.5948 | 81.1607 | 81.3778 |
| Monday 6 September 2021 (06/09/2021) | 80.8589 | 81.2074 | 81.2426 | 80.7833 | 81.0130 |
| Friday 3 September 2021 (03/09/2021) | 80.3102 | 80.7262 | 80.7150 | 80.0781 | 80.3966 |
| Thursday 2 September 2021 (02/09/2021) | 80.4122 | 80.2923 | 80.6577 | 80.0311 | 80.3444 |
| Wednesday 1 September 2021 (01/09/2021) | 79.9684 | 80.4162 | 80.1993 | 79.9038 | 80.0516 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 79.7810 | 79.9595 | 79.9008 | 79.4149 | 79.6579 |
| Monday 30 August 2021 (30/08/2021) | 79.0893 | 79.6964 | 79.8210 | 79.1873 | 79.5042 |
| Friday 27 August 2021 (27/08/2021) | 78.5464 | 78.9493 | 79.0648 | 78.5386 | 78.8017 |
| Thursday 26 August 2021 (26/08/2021) | 78.0327 | 78.5440 | 78.4804 | 78.1222 | 78.3013 |
| Wednesday 25 August 2021 (25/08/2021) | 77.6749 | 77.9586 | 77.9973 | 77.7419 | 77.8696 |
| Tuesday 24 August 2021 (24/08/2021) | 77.2793 | 77.7215 | 77.7040 | 77.2302 | 77.4671 |
| Monday 23 August 2021 (23/08/2021) | 76.8303 | 77.2679 | 77.3635 | 76.9941 | 77.1788 |
| Friday 20 August 2021 (20/08/2021) | 77.3494 | 76.7955 | 77.2048 | 76.9653 | 77.0851 |
| Thursday 19 August 2021 (19/08/2021) | 78.4575 | 77.3417 | 78.2938 | 77.5599 | 77.9269 |
| Wednesday 18 August 2021 (18/08/2021) | 79.1020 | 78.2971 | 78.7752 | 78.5343 | 78.6548 |
| Tuesday 17 August 2021 (17/08/2021) | 78.6527 | 79.1398 | 79.1582 | 78.8989 | 79.0286 |
| Monday 16 August 2021 (16/08/2021) | 79.1647 | 78.6416 | 79.1334 | 78.7125 | 78.9230 |
| Friday 13 August 2021 (13/08/2021) | 78.8115 | 78.9243 | 78.8630 | 78.7643 | 78.8137 |
| Thursday 12 August 2021 (12/08/2021) | 78.8433 | 78.8138 | 78.9495 | 78.8795 | 78.9145 |
| Wednesday 11 August 2021 (11/08/2021) | 78.0484 | 78.8986 | 78.9972 | 77.9247 | 78.4610 |
| Tuesday 10 August 2021 (10/08/2021) | 77.5752 | 78.0411 | 77.9182 | 77.6407 | 77.7795 |
| Monday 9 August 2021 (09/08/2021) | 78.2437 | 77.6984 | 78.3204 | 77.6471 | 77.9838 |
| Friday 6 August 2021 (06/08/2021) | 78.8227 | 78.3493 | 78.8614 | 78.1604 | 78.5109 |
| Thursday 5 August 2021 (05/08/2021) | 79.8490 | 78.8729 | 79.6003 | 77.8011 | 78.7007 |
| Wednesday 4 August 2021 (04/08/2021) | 80.4272 | 79.8510 | 79.9868 | 79.7900 | 79.8884 |
| Tuesday 3 August 2021 (03/08/2021) | 79.6664 | 80.3557 | 80.2452 | 79.7706 | 80.0079 |
| Monday 2 August 2021 (02/08/2021) | 78.9478 | 79.6411 | 79.9148 | 78.7224 | 79.3186 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 78.6806 | 78.8819 | 78.7945 | 78.7475 | 78.7710 |
| Thursday 29 July 2021 (29/07/2021) | 78.2077 | 78.6527 | 78.6015 | 78.0055 | 78.3035 |
| Wednesday 28 July 2021 (28/07/2021) | 78.1762 | 78.2007 | 78.2154 | 77.8090 | 78.0122 |
| Tuesday 27 July 2021 (27/07/2021) | 78.1617 | 78.2284 | 77.9979 | 77.9157 | 77.9568 |
| Monday 26 July 2021 (26/07/2021) | 77.8031 | 78.1091 | 77.9101 | 77.4203 | 77.6652 |
| Friday 23 July 2021 (23/07/2021) | 78.3461 | 77.5217 | 78.0965 | 77.6609 | 77.8787 |
| Thursday 22 July 2021 (22/07/2021) | 78.9626 | 78.3448 | 79.0726 | 78.1541 | 78.6134 |
| Wednesday 21 July 2021 (21/07/2021) | 78.6140 | 78.8311 | 78.6927 | 78.6429 | 78.6678 |
| Tuesday 20 July 2021 (20/07/2021) | 79.1484 | 78.6256 | 79.0793 | 78.9174 | 78.9984 |
| Monday 19 July 2021 (19/07/2021) | 79.4355 | 79.1611 | 79.4343 | 79.2258 | 79.3301 |
| Friday 16 July 2021 (16/07/2021) | 78.4245 | 79.2941 | 79.3623 | 78.4618 | 78.9121 |
| Thursday 15 July 2021 (15/07/2021) | 79.0964 | 78.4504 | 78.8518 | 78.3956 | 78.6237 |
| Wednesday 14 July 2021 (14/07/2021) | 78.1078 | 79.1619 | 79.2919 | 77.8647 | 78.5783 |
| Tuesday 13 July 2021 (13/07/2021) | 79.4324 | 78.1193 | 79.3434 | 78.1711 | 78.7573 |
| Monday 12 July 2021 (12/07/2021) | 80.3888 | 79.8853 | 80.0730 | 79.3811 | 79.7271 |
| Friday 9 July 2021 (09/07/2021) | 80.2944 | 80.5747 | 80.4107 | 80.4027 | 80.4067 |
| Thursday 8 July 2021 (08/07/2021) | 79.8735 | 80.2921 | 80.0797 | 79.7369 | 79.9083 |
| Wednesday 7 July 2021 (07/07/2021) | 79.1245 | 79.7182 | 79.5841 | 79.5183 | 79.5512 |
| Tuesday 6 July 2021 (06/07/2021) | 79.4039 | 79.3200 | 79.5209 | 79.1524 | 79.3367 |
| Monday 5 July 2021 (05/07/2021) | 79.5723 | 79.4306 | 79.3968 | 79.2801 | 79.3385 |
| Friday 2 July 2021 (02/07/2021) | 78.5102 | 79.3136 | 79.2799 | 78.4190 | 78.8495 |
| Thursday 1 July 2021 (01/07/2021) | 79.3213 | 78.6579 | 79.1024 | 78.5888 | 78.8456 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 78.9803 | 79.3388 | 79.1740 | 78.9466 | 79.0603 |
| Tuesday 29 June 2021 (29/06/2021) | 79.2545 | 78.9896 | 79.0765 | 78.9064 | 78.9915 |
| Monday 28 June 2021 (28/06/2021) | 79.5177 | 79.2495 | 79.6041 | 79.3512 | 79.4777 |
| Friday 25 June 2021 (25/06/2021) | 79.5810 | 79.6941 | 80.1129 | 79.6657 | 79.8893 |
| Thursday 24 June 2021 (24/06/2021) | 79.4349 | 79.7072 | 79.7016 | 79.6280 | 79.6648 |
| Wednesday 23 June 2021 (23/06/2021) | 79.4212 | 79.7064 | 79.8906 | 79.8429 | 79.8668 |
| Tuesday 22 June 2021 (22/06/2021) | 79.5459 | 79.4339 | 79.4149 | 79.2254 | 79.3202 |
| Monday 21 June 2021 (21/06/2021) | 79.1335 | 79.5172 | 79.4582 | 79.4446 | 79.4514 |
| Friday 18 June 2021 (18/06/2021) | 80.4474 | 79.2833 | 80.3188 | 79.6454 | 79.9821 |
| Thursday 17 June 2021 (17/06/2021) | 80.8084 | 80.4225 | 80.6680 | 80.3153 | 80.4917 |
| Wednesday 16 June 2021 (16/06/2021) | 81.2197 | 80.8137 | 81.4518 | 81.0170 | 81.2344 |
| Tuesday 15 June 2021 (15/06/2021) | 81.1174 | 81.1105 | 81.0843 | 80.9745 | 81.0294 |
| Monday 14 June 2021 (14/06/2021) | 81.3247 | 81.1017 | 81.3885 | 81.1154 | 81.2520 |
| Friday 11 June 2021 (11/06/2021) | 81.7776 | 81.6321 | 82.0870 | 81.3069 | 81.6970 |
| Thursday 10 June 2021 (10/06/2021) | 81.2638 | 81.7597 | 81.6543 | 81.3351 | 81.4947 |
| Wednesday 9 June 2021 (09/06/2021) | 82.3152 | 81.2990 | 81.9831 | 81.4756 | 81.7294 |
| Tuesday 8 June 2021 (08/06/2021) | 82.0237 | 82.3279 | 82.4053 | 82.2838 | 82.3446 |
| Monday 7 June 2021 (07/06/2021) | 82.6853 | 82.0086 | 82.7144 | 82.1109 | 82.4127 |
| Friday 4 June 2021 (04/06/2021) | 81.8873 | 82.6651 | 82.7574 | 81.7029 | 82.2302 |
| Thursday 3 June 2021 (03/06/2021) | 82.1346 | 81.8868 | 82.2030 | 82.0285 | 82.1158 |
| Wednesday 2 June 2021 (02/06/2021) | 80.4766 | 82.1318 | 81.9078 | 80.6711 | 81.2895 |
| Tuesday 1 June 2021 (01/06/2021) | 80.7101 | 80.4941 | 80.7805 | 80.5162 | 80.6484 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 80.7658 | 80.7136 | 80.8913 | 80.6564 | 80.7739 |
| Friday 28 May 2021 (28/05/2021) | 81.2145 | 80.7008 | 80.8543 | 80.7075 | 80.7809 |
| Thursday 27 May 2021 (27/05/2021) | 81.0606 | 81.2227 | 81.4672 | 81.2825 | 81.3749 |
| Wednesday 26 May 2021 (26/05/2021) | 80.9035 | 81.0687 | 81.1274 | 80.9829 | 81.0552 |
| Tuesday 25 May 2021 (25/05/2021) | 80.5945 | 80.9002 | 81.0799 | 80.7607 | 80.9203 |
| Monday 24 May 2021 (24/05/2021) | 80.7471 | 80.5940 | 80.8664 | 80.5930 | 80.7297 |
| Friday 21 May 2021 (21/05/2021) | 80.5597 | 80.7720 | 80.7750 | 80.7501 | 80.7626 |
| Thursday 20 May 2021 (20/05/2021) | 80.1881 | 80.6442 | 80.6101 | 80.4254 | 80.5178 |
| Wednesday 19 May 2021 (19/05/2021) | 80.4626 | 80.1867 | 80.4322 | 80.2512 | 80.3417 |
| Tuesday 18 May 2021 (18/05/2021) | 80.6421 | 80.4786 | 80.6466 | 80.5621 | 80.6044 |
| Monday 17 May 2021 (17/05/2021) | 79.6452 | 80.5588 | 80.4445 | 79.7811 | 80.1128 |
| Friday 14 May 2021 (14/05/2021) | 79.5903 | 79.6033 | 80.0407 | 79.8062 | 79.9235 |
| Thursday 13 May 2021 (13/05/2021) | 80.2580 | 79.6060 | 80.0694 | 79.9839 | 80.0267 |
| Wednesday 12 May 2021 (12/05/2021) | 79.9843 | 80.1762 | 80.2980 | 80.1852 | 80.2416 |
| Tuesday 11 May 2021 (11/05/2021) | 79.4659 | 79.9802 | 79.8994 | 79.8073 | 79.8534 |
| Monday 10 May 2021 (10/05/2021) | 79.1096 | 79.4646 | 79.3601 | 79.3215 | 79.3408 |
| Friday 7 May 2021 (07/05/2021) | 78.9140 | 78.9928 | 79.2345 | 78.6595 | 78.9470 |
| Thursday 6 May 2021 (06/05/2021) | 78.4081 | 78.9095 | 79.0697 | 78.3878 | 78.7288 |
| Wednesday 5 May 2021 (05/05/2021) | 77.7968 | 78.3364 | 78.4833 | 77.8553 | 78.1693 |
| Tuesday 4 May 2021 (04/05/2021) | 77.7613 | 77.7876 | 77.7417 | 77.6502 | 77.6960 |
| Monday 3 May 2021 (03/05/2021) | 77.2347 | 77.8382 | 77.7133 | 77.3469 | 77.5301 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 77.4464 | 77.0363 | 77.1411 | 77.1324 | 77.1368 |
| Thursday 29 April 2021 (29/04/2021) | 77.9283 | 77.4580 | 78.0409 | 77.3767 | 77.7088 |
| Wednesday 28 April 2021 (28/04/2021) | 77.3885 | 77.9541 | 77.8088 | 77.3802 | 77.5945 |
| Tuesday 27 April 2021 (27/04/2021) | 77.7145 | 77.4152 | 77.7517 | 77.4456 | 77.5987 |
| Monday 26 April 2021 (26/04/2021) | 78.1024 | 77.7498 | 78.0323 | 77.9214 | 77.9769 |
| Friday 23 April 2021 (23/04/2021) | 78.2039 | 78.0728 | 78.1764 | 78.1575 | 78.1670 |
| Thursday 22 April 2021 (22/04/2021) | 78.3375 | 78.1471 | 78.3093 | 78.3018 | 78.3056 |
| Wednesday 21 April 2021 (21/04/2021) | 78.0768 | 78.3019 | 78.4780 | 78.1662 | 78.3221 |
| Tuesday 20 April 2021 (20/04/2021) | 78.4239 | 78.0705 | 78.2413 | 78.0048 | 78.1231 |
| Monday 19 April 2021 (19/04/2021) | 78.0361 | 78.4212 | 78.3431 | 78.2565 | 78.2998 |
| Friday 16 April 2021 (16/04/2021) | 78.7917 | 77.9250 | 78.4724 | 77.9798 | 78.2261 |
| Thursday 15 April 2021 (15/04/2021) | 77.5271 | 78.8196 | 78.9122 | 77.5660 | 78.2391 |
| Wednesday 14 April 2021 (14/04/2021) | 77.2832 | 77.5659 | 77.6748 | 77.0600 | 77.3674 |
| Tuesday 13 April 2021 (13/04/2021) | 77.2079 | 77.2819 | 77.1625 | 76.9044 | 77.0335 |
| Monday 12 April 2021 (12/04/2021) | 76.9063 | 77.1999 | 76.8991 | 76.8880 | 76.8936 |
| Friday 9 April 2021 (09/04/2021) | 76.8710 | 76.7763 | 76.7891 | 76.7570 | 76.7731 |
| Thursday 8 April 2021 (08/04/2021) | 76.7095 | 76.8653 | 77.1516 | 76.8833 | 77.0175 |
| Wednesday 7 April 2021 (07/04/2021) | 76.9672 | 76.7308 | 76.9110 | 76.8480 | 76.8795 |
| Tuesday 6 April 2021 (06/04/2021) | 77.2403 | 77.0715 | 77.1568 | 77.1502 | 77.1535 |
| Monday 5 April 2021 (05/04/2021) | 77.1171 | 77.2776 | 77.2444 | 77.0085 | 77.1265 |
| Friday 2 April 2021 (02/04/2021) | 77.1856 | 77.3320 | 77.5305 | 77.0160 | 77.2733 |
| Thursday 1 April 2021 (01/04/2021) | 76.1742 | 77.1933 | 76.9738 | 76.4617 | 76.7178 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 76.0587 | 76.2920 | 76.6457 | 75.8408 | 76.2433 |
| Tuesday 30 March 2021 (30/03/2021) | 75.8438 | 75.9869 | 76.1017 | 75.7994 | 75.9506 |
| Monday 29 March 2021 (29/03/2021) | 75.3116 | 75.9098 | 76.0471 | 75.4104 | 75.7288 |
| Friday 26 March 2021 (26/03/2021) | 75.6070 | 75.4286 | 75.4883 | 75.1023 | 75.2953 |
| Thursday 25 March 2021 (25/03/2021) | 75.9024 | 75.6246 | 76.0010 | 75.3335 | 75.6673 |
| Wednesday 24 March 2021 (24/03/2021) | 76.0998 | 75.8907 | 76.5239 | 75.9633 | 76.2436 |
| Tuesday 23 March 2021 (23/03/2021) | 76.3862 | 75.9888 | 76.6284 | 75.9247 | 76.2766 |
| Monday 22 March 2021 (22/03/2021) | 76.1340 | 76.4161 | 76.7892 | 75.9722 | 76.3807 |
| Friday 19 March 2021 (19/03/2021) | 76.6001 | 76.7810 | 77.0463 | 76.7802 | 76.9133 |
| Thursday 18 March 2021 (18/03/2021) | 76.5788 | 76.4278 | 76.6041 | 76.2884 | 76.4463 |
| Wednesday 17 March 2021 (17/03/2021) | 75.9968 | 76.6085 | 76.8647 | 75.5728 | 76.2188 |
| Tuesday 16 March 2021 (16/03/2021) | 76.2314 | 75.9800 | 76.1545 | 76.1447 | 76.1496 |
| Monday 15 March 2021 (15/03/2021) | 75.9397 | 76.1692 | 76.4144 | 75.8356 | 76.1250 |
| Friday 12 March 2021 (12/03/2021) | 76.1394 | 75.7740 | 75.9575 | 75.7547 | 75.8561 |
| Thursday 11 March 2021 (11/03/2021) | 75.4293 | 76.2247 | 76.2864 | 75.6369 | 75.9617 |
| Wednesday 10 March 2021 (10/03/2021) | 74.2332 | 75.4279 | 75.3404 | 74.5127 | 74.9266 |
| Tuesday 9 March 2021 (09/03/2021) | 73.4286 | 74.2878 | 74.5204 | 73.6197 | 74.0701 |
| Monday 8 March 2021 (08/03/2021) | 73.5582 | 73.4502 | 73.5243 | 73.4981 | 73.5112 |
| Friday 5 March 2021 (05/03/2021) | 74.1147 | 73.4700 | 73.8428 | 73.8265 | 73.8347 |
| Thursday 4 March 2021 (04/03/2021) | 74.5741 | 74.1449 | 74.7766 | 74.0526 | 74.4146 |
| Wednesday 3 March 2021 (03/03/2021) | 75.2297 | 74.8705 | 75.1773 | 74.8445 | 75.0109 |
| Tuesday 2 March 2021 (02/03/2021) | 73.4799 | 75.3147 | 74.7706 | 73.9014 | 74.3360 |
| Monday 1 March 2021 (01/03/2021) | 74.6703 | 73.4891 | 74.5830 | 73.9448 | 74.2639 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 74.5144 | 74.3971 | 75.4064 | 74.1999 | 74.8032 |
| Thursday 25 February 2021 (25/02/2021) | 76.2808 | 74.5587 | 76.3338 | 74.4543 | 75.3941 |
| Wednesday 24 February 2021 (24/02/2021) | 76.2066 | 76.3837 | 76.6430 | 76.2360 | 76.4395 |
| Tuesday 23 February 2021 (23/02/2021) | 75.8232 | 76.2512 | 76.1260 | 75.5653 | 75.8457 |
| Monday 22 February 2021 (22/02/2021) | 75.2013 | 75.7620 | 75.2845 | 74.9026 | 75.0936 |
| Friday 19 February 2021 (19/02/2021) | 75.8574 | 75.1541 | 75.8570 | 75.1341 | 75.4956 |
| Thursday 18 February 2021 (18/02/2021) | 75.5471 | 75.8439 | 75.6465 | 75.4876 | 75.5671 |
| Wednesday 17 February 2021 (17/02/2021) | 75.4585 | 75.5008 | 75.6468 | 74.9731 | 75.3100 |
| Tuesday 16 February 2021 (16/02/2021) | 76.2347 | 75.4099 | 76.1270 | 75.3524 | 75.7397 |
| Monday 15 February 2021 (15/02/2021) | 75.8676 | 76.3006 | 76.3239 | 76.0451 | 76.1845 |
| Friday 12 February 2021 (12/02/2021) | 75.3871 | 75.8019 | 75.6049 | 75.5109 | 75.5579 |
| Thursday 11 February 2021 (11/02/2021) | 74.9703 | 75.3855 | 75.3850 | 75.0354 | 75.2102 |
| Wednesday 10 February 2021 (10/02/2021) | 75.4180 | 74.8375 | 75.2537 | 75.1841 | 75.2189 |
| Tuesday 9 February 2021 (09/02/2021) | 75.1555 | 75.4046 | 75.3173 | 75.1771 | 75.2472 |
| Monday 8 February 2021 (08/02/2021) | 74.9276 | 75.1856 | 75.2357 | 74.8858 | 75.0608 |
| Friday 5 February 2021 (05/02/2021) | 74.6422 | 75.3983 | 75.1957 | 74.9725 | 75.0841 |
| Thursday 4 February 2021 (04/02/2021) | 74.5026 | 74.6410 | 74.7290 | 74.1599 | 74.4445 |
| Wednesday 3 February 2021 (03/02/2021) | 74.4289 | 74.5026 | 74.7270 | 74.4124 | 74.5697 |
| Tuesday 2 February 2021 (02/02/2021) | 74.1459 | 74.4585 | 74.4635 | 74.2543 | 74.3589 |
| Monday 1 February 2021 (01/02/2021) | 73.6081 | 74.1854 | 74.3622 | 73.9376 | 74.1499 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 73.1678 | 73.7486 | 74.2114 | 73.3710 | 73.7912 |
| Thursday 28 January 2021 (28/01/2021) | 72.4692 | 73.1486 | 73.2126 | 72.9634 | 73.0880 |
| Wednesday 27 January 2021 (27/01/2021) | 73.2182 | 72.4446 | 73.3436 | 72.6351 | 72.9894 |
| Tuesday 26 January 2021 (26/01/2021) | 72.2459 | 73.1738 | 72.9466 | 72.4631 | 72.7049 |
| Monday 25 January 2021 (25/01/2021) | 73.0316 | 72.3714 | 72.8227 | 72.4672 | 72.6450 |
| Friday 22 January 2021 (22/01/2021) | 73.5981 | 73.0499 | 73.6259 | 73.0702 | 73.3481 |
| Thursday 21 January 2021 (21/01/2021) | 73.6677 | 73.5734 | 73.9873 | 73.4920 | 73.7397 |
| Wednesday 20 January 2021 (20/01/2021) | 73.4844 | 73.6677 | 73.7713 | 73.7565 | 73.7639 |
| Tuesday 19 January 2021 (19/01/2021) | 72.8108 | 73.4611 | 73.6610 | 72.9855 | 73.3233 |
| Monday 18 January 2021 (18/01/2021) | 72.3334 | 72.7685 | 72.7599 | 72.1474 | 72.4537 |
| Friday 15 January 2021 (15/01/2021) | 72.6316 | 72.5737 | 72.5488 | 72.3376 | 72.4432 |
| Thursday 14 January 2021 (14/01/2021) | 71.9977 | 72.5506 | 72.5646 | 72.1167 | 72.3407 |
| Wednesday 13 January 2021 (13/01/2021) | 71.8821 | 71.9696 | 71.9803 | 71.7445 | 71.8624 |
| Tuesday 12 January 2021 (12/01/2021) | 70.7130 | 71.8521 | 71.6982 | 71.0090 | 71.3536 |
| Monday 11 January 2021 (11/01/2021) | 71.2417 | 70.7614 | 71.2112 | 70.4971 | 70.8542 |
| Friday 8 January 2021 (08/01/2021) | 70.8646 | 71.5205 | 71.6010 | 70.9848 | 71.2929 |
| Thursday 7 January 2021 (07/01/2021) | 72.2115 | 70.8803 | 72.3437 | 70.8916 | 71.6177 |
| Wednesday 6 January 2021 (06/01/2021) | 72.6866 | 72.2833 | 72.4519 | 72.2084 | 72.3302 |
| Tuesday 5 January 2021 (05/01/2021) | 73.7967 | 72.6452 | 73.9163 | 72.4003 | 73.1583 |
| Monday 4 January 2021 (04/01/2021) | 74.3093 | 73.8753 | 74.2110 | 74.1247 | 74.1679 |
| Friday 1 January 2021 (01/01/2021) | 73.8149 | 74.1609 | 74.1609 | 73.8149 | 73.9879 |