South African Rand-South Korean Won History: 2020
Go
Set AlertDaily ZAR/KRW rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 82.5649 on 02/01/2020
Lowest exchange rate of 2020: 63.972 on 06/04/2020
Average exchange rate of 2020: 71.9412
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 74.2882 | 73.8932 | 74.1919 | 74.1628 | 74.1774 |
| Wednesday 30 December 2020 (30/12/2020) | 74.2467 | 74.2203 | 74.1777 | 74.0587 | 74.1182 |
| Tuesday 29 December 2020 (29/12/2020) | 74.8766 | 74.2647 | 74.8270 | 74.3633 | 74.5952 |
| Monday 28 December 2020 (28/12/2020) | 74.9101 | 74.7522 | 75.0782 | 75.0146 | 75.0464 |
| Friday 25 December 2020 (25/12/2020) | 75.7474 | 74.4180 | 75.7882 | 75.1703 | 75.4793 |
| Thursday 24 December 2020 (24/12/2020) | 75.7421 | 75.7181 | 75.9062 | 75.1104 | 75.5083 |
| Wednesday 23 December 2020 (23/12/2020) | 75.5012 | 75.6945 | 75.9533 | 75.8461 | 75.8997 |
| Tuesday 22 December 2020 (22/12/2020) | 75.4609 | 75.4790 | 75.6537 | 75.5748 | 75.6143 |
| Monday 21 December 2020 (21/12/2020) | 74.6956 | 75.4834 | 75.4253 | 75.3078 | 75.3666 |
| Friday 18 December 2020 (18/12/2020) | 74.6681 | 75.6850 | 75.5698 | 74.7964 | 75.1831 |
| Thursday 17 December 2020 (17/12/2020) | 73.7376 | 74.6753 | 74.2702 | 74.2699 | 74.2701 |
| Wednesday 16 December 2020 (16/12/2020) | 73.1620 | 73.7460 | 73.5169 | 73.1967 | 73.3568 |
| Tuesday 15 December 2020 (15/12/2020) | 72.6615 | 73.1591 | 73.2113 | 73.1306 | 73.1710 |
| Monday 14 December 2020 (14/12/2020) | 72.4373 | 72.6887 | 72.7477 | 72.5237 | 72.6357 |
| Friday 11 December 2020 (11/12/2020) | 72.3051 | 72.0791 | 72.6388 | 72.1994 | 72.4191 |
| Thursday 10 December 2020 (10/12/2020) | 72.5975 | 72.3512 | 72.6424 | 72.5590 | 72.6007 |
| Wednesday 9 December 2020 (09/12/2020) | 72.3084 | 72.5972 | 72.6945 | 72.6299 | 72.6622 |
| Tuesday 8 December 2020 (08/12/2020) | 71.5217 | 72.3456 | 72.2399 | 71.6932 | 71.9666 |
| Monday 7 December 2020 (07/12/2020) | 71.2543 | 71.5478 | 71.4837 | 71.1412 | 71.3125 |
| Friday 4 December 2020 (04/12/2020) | 71.9335 | 71.3479 | 71.4043 | 71.3241 | 71.3642 |
| Thursday 3 December 2020 (03/12/2020) | 71.9330 | 71.9072 | 71.9195 | 71.4278 | 71.6737 |
| Wednesday 2 December 2020 (02/12/2020) | 72.4599 | 71.9243 | 72.1360 | 71.9028 | 72.0194 |
| Tuesday 1 December 2020 (01/12/2020) | 71.7784 | 72.5805 | 72.5393 | 72.0169 | 72.2781 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 72.4033 | 71.7739 | 72.4065 | 71.5356 | 71.9711 |
| Friday 27 November 2020 (27/11/2020) | 72.6358 | 72.3248 | 72.6984 | 72.2711 | 72.4848 |
| Thursday 26 November 2020 (26/11/2020) | 73.1539 | 72.6609 | 72.9122 | 72.8812 | 72.8967 |
| Wednesday 25 November 2020 (25/11/2020) | 73.0635 | 73.1740 | 72.9018 | 72.6837 | 72.7928 |
| Tuesday 24 November 2020 (24/11/2020) | 72.3951 | 73.0764 | 72.8448 | 72.3016 | 72.5732 |
| Monday 23 November 2020 (23/11/2020) | 72.1537 | 72.3651 | 72.4721 | 72.3263 | 72.3992 |
| Friday 20 November 2020 (20/11/2020) | 72.2631 | 72.2469 | 72.5801 | 72.2507 | 72.4154 |
| Thursday 19 November 2020 (19/11/2020) | 71.5676 | 72.2275 | 71.9701 | 71.8600 | 71.9151 |
| Wednesday 18 November 2020 (18/11/2020) | 71.8790 | 71.6296 | 71.8987 | 71.5506 | 71.7247 |
| Tuesday 17 November 2020 (17/11/2020) | 72.2776 | 71.9616 | 72.0649 | 71.7639 | 71.9144 |
| Monday 16 November 2020 (16/11/2020) | 71.4563 | 72.2506 | 72.2319 | 71.6104 | 71.9212 |
| Friday 13 November 2020 (13/11/2020) | 71.2954 | 71.4224 | 71.2815 | 71.1165 | 71.1990 |
| Thursday 12 November 2020 (12/11/2020) | 71.1354 | 71.2445 | 72.0416 | 71.0070 | 71.5243 |
| Wednesday 11 November 2020 (11/11/2020) | 71.4898 | 71.1388 | 71.2676 | 71.1158 | 71.1917 |
| Tuesday 10 November 2020 (10/11/2020) | 72.6574 | 71.5637 | 72.4001 | 71.3708 | 71.8855 |
| Monday 9 November 2020 (09/11/2020) | 71.8807 | 72.6938 | 72.8468 | 71.7498 | 72.2983 |
| Friday 6 November 2020 (06/11/2020) | 71.4537 | 71.9051 | 71.6743 | 71.3831 | 71.5287 |
| Thursday 5 November 2020 (05/11/2020) | 71.2070 | 71.4440 | 71.1411 | 71.0457 | 71.0934 |
| Wednesday 4 November 2020 (04/11/2020) | 70.6368 | 71.2262 | 71.2934 | 69.8304 | 70.5619 |
| Tuesday 3 November 2020 (03/11/2020) | 69.9214 | 70.6159 | 70.5988 | 70.3084 | 70.4536 |
| Monday 2 November 2020 (02/11/2020) | 69.8015 | 69.8907 | 70.0163 | 69.7263 | 69.8713 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 69.0312 | 69.9416 | 69.4831 | 69.4487 | 69.4659 |
| Thursday 29 October 2020 (29/10/2020) | 69.2754 | 68.9808 | 69.1813 | 68.9534 | 69.0674 |
| Wednesday 28 October 2020 (28/10/2020) | 69.6656 | 69.2828 | 69.5891 | 69.4054 | 69.4973 |
| Tuesday 27 October 2020 (27/10/2020) | 69.8436 | 69.6801 | 69.8634 | 69.7507 | 69.8071 |
| Monday 26 October 2020 (26/10/2020) | 69.4598 | 69.8485 | 69.8942 | 69.4813 | 69.6878 |
| Friday 23 October 2020 (23/10/2020) | 69.9066 | 69.6274 | 69.8312 | 69.6729 | 69.7521 |
| Thursday 22 October 2020 (22/10/2020) | 69.4164 | 69.9637 | 70.2257 | 69.3154 | 69.7706 |
| Wednesday 21 October 2020 (21/10/2020) | 68.9950 | 69.3031 | 69.4131 | 68.9112 | 69.1622 |
| Tuesday 20 October 2020 (20/10/2020) | 68.9437 | 69.0090 | 69.2290 | 68.9398 | 69.0844 |
| Monday 19 October 2020 (19/10/2020) | 69.1004 | 68.9419 | 69.1726 | 69.0479 | 69.1103 |
| Friday 16 October 2020 (16/10/2020) | 68.7952 | 69.0153 | 69.1056 | 68.9959 | 69.0508 |
| Thursday 15 October 2020 (15/10/2020) | 69.3575 | 68.8643 | 68.9155 | 68.8302 | 68.8729 |
| Wednesday 14 October 2020 (14/10/2020) | 69.7123 | 69.3461 | 69.4186 | 69.3463 | 69.3825 |
| Tuesday 13 October 2020 (13/10/2020) | 69.5253 | 69.7121 | 69.7898 | 69.4548 | 69.6223 |
| Monday 12 October 2020 (12/10/2020) | 69.2510 | 69.4621 | 69.6089 | 69.4023 | 69.5056 |
| Friday 9 October 2020 (09/10/2020) | 69.4092 | 69.4193 | 69.5533 | 69.3651 | 69.4592 |
| Thursday 8 October 2020 (08/10/2020) | 69.5598 | 69.4568 | 69.4048 | 69.3675 | 69.3862 |
| Wednesday 7 October 2020 (07/10/2020) | 69.6250 | 69.5649 | 69.6531 | 69.6214 | 69.6373 |
| Tuesday 6 October 2020 (06/10/2020) | 69.8479 | 69.6840 | 70.2920 | 69.7488 | 70.0204 |
| Monday 5 October 2020 (05/10/2020) | 70.7572 | 69.8428 | 70.7933 | 69.9712 | 70.3823 |
| Friday 2 October 2020 (02/10/2020) | 70.0375 | 70.5078 | 70.3738 | 69.7938 | 70.0838 |
| Thursday 1 October 2020 (01/10/2020) | 69.5866 | 70.0410 | 70.1108 | 69.6152 | 69.8630 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 69.0373 | 69.5788 | 69.5984 | 69.0166 | 69.3075 |
| Tuesday 29 September 2020 (29/09/2020) | 68.5341 | 68.9898 | 69.0681 | 68.0861 | 68.5771 |
| Monday 28 September 2020 (28/09/2020) | 68.4300 | 68.5190 | 68.8938 | 68.2577 | 68.5758 |
| Friday 25 September 2020 (25/09/2020) | 69.1009 | 68.5104 | 69.3298 | 68.3806 | 68.8552 |
| Thursday 24 September 2020 (24/09/2020) | 68.3186 | 69.0205 | 69.0961 | 68.5817 | 68.8389 |
| Wednesday 23 September 2020 (23/09/2020) | 69.2411 | 68.3239 | 69.0858 | 68.4909 | 68.7884 |
| Tuesday 22 September 2020 (22/09/2020) | 69.2917 | 69.2440 | 69.6975 | 68.9782 | 69.3379 |
| Monday 21 September 2020 (21/09/2020) | 71.4726 | 69.2971 | 70.8422 | 69.4319 | 70.1371 |
| Friday 18 September 2020 (18/09/2020) | 72.2842 | 71.3660 | 71.9269 | 71.9235 | 71.9252 |
| Thursday 17 September 2020 (17/09/2020) | 71.9841 | 72.3200 | 72.0942 | 71.6293 | 71.8618 |
| Wednesday 16 September 2020 (16/09/2020) | 71.7533 | 72.0022 | 72.3417 | 71.8121 | 72.0769 |
| Tuesday 15 September 2020 (15/09/2020) | 70.9065 | 71.7382 | 71.6963 | 71.0022 | 71.3493 |
| Monday 14 September 2020 (14/09/2020) | 71.0431 | 70.8955 | 71.0556 | 70.7917 | 70.9237 |
| Friday 11 September 2020 (11/09/2020) | 70.4495 | 70.9483 | 70.8422 | 70.4859 | 70.6641 |
| Thursday 10 September 2020 (10/09/2020) | 71.2830 | 70.3056 | 70.7300 | 70.3213 | 70.5257 |
| Wednesday 9 September 2020 (09/09/2020) | 70.0039 | 71.2850 | 70.9917 | 70.0583 | 70.5250 |
| Tuesday 8 September 2020 (08/09/2020) | 71.0066 | 70.0138 | 70.5232 | 70.1677 | 70.3455 |
| Monday 7 September 2020 (07/09/2020) | 71.3826 | 71.0269 | 71.3714 | 71.1350 | 71.2532 |
| Friday 4 September 2020 (04/09/2020) | 71.0831 | 71.6452 | 71.6709 | 70.8951 | 71.2830 |
| Thursday 3 September 2020 (03/09/2020) | 70.6961 | 71.0451 | 71.5958 | 70.5439 | 71.0699 |
| Wednesday 2 September 2020 (02/09/2020) | 71.2525 | 70.6899 | 71.1022 | 70.6192 | 70.8607 |
| Tuesday 1 September 2020 (01/09/2020) | 70.0676 | 71.2669 | 71.1876 | 70.5248 | 70.8562 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 71.1763 | 70.0483 | 71.2947 | 70.0321 | 70.6634 |
| Friday 28 August 2020 (28/08/2020) | 69.6371 | 71.1612 | 70.7726 | 70.1047 | 70.4387 |
| Thursday 27 August 2020 (27/08/2020) | 70.3120 | 69.6203 | 70.1249 | 69.6455 | 69.8852 |
| Wednesday 26 August 2020 (26/08/2020) | 70.5080 | 70.2368 | 70.6276 | 69.9287 | 70.2782 |
| Tuesday 25 August 2020 (25/08/2020) | 70.0398 | 70.5669 | 70.5147 | 70.4242 | 70.4695 |
| Monday 24 August 2020 (24/08/2020) | 69.4398 | 70.0681 | 70.2211 | 69.5208 | 69.8710 |
| Friday 21 August 2020 (21/08/2020) | 68.7274 | 69.4860 | 69.6022 | 68.7348 | 69.1685 |
| Thursday 20 August 2020 (20/08/2020) | 68.4156 | 68.6808 | 68.7632 | 68.5143 | 68.6388 |
| Wednesday 19 August 2020 (19/08/2020) | 68.2226 | 68.4142 | 68.6283 | 68.2269 | 68.4276 |
| Tuesday 18 August 2020 (18/08/2020) | 67.5466 | 68.3353 | 68.1734 | 67.9399 | 68.0567 |
| Monday 17 August 2020 (17/08/2020) | 68.3044 | 67.5583 | 68.1931 | 67.6902 | 67.9417 |
| Friday 14 August 2020 (14/08/2020) | 67.9387 | 68.3632 | 68.0613 | 68.0303 | 68.0458 |
| Thursday 13 August 2020 (13/08/2020) | 67.7494 | 67.9589 | 68.0538 | 67.8444 | 67.9491 |
| Wednesday 12 August 2020 (12/08/2020) | 67.7027 | 67.7453 | 68.0975 | 67.6074 | 67.8525 |
| Tuesday 11 August 2020 (11/08/2020) | 66.9695 | 67.6869 | 67.8693 | 66.9838 | 67.4266 |
| Monday 10 August 2020 (10/08/2020) | 67.2512 | 66.9562 | 67.1972 | 66.9158 | 67.0565 |
| Friday 7 August 2020 (07/08/2020) | 67.8791 | 67.3557 | 67.6516 | 67.4054 | 67.5285 |
| Thursday 6 August 2020 (06/08/2020) | 68.4187 | 67.8853 | 68.5517 | 67.2673 | 67.9095 |
| Wednesday 5 August 2020 (05/08/2020) | 68.7510 | 68.4322 | 68.8080 | 68.4998 | 68.6539 |
| Tuesday 4 August 2020 (04/08/2020) | 69.3032 | 68.7467 | 69.3073 | 68.6990 | 69.0032 |
| Monday 3 August 2020 (03/08/2020) | 70.1057 | 69.3063 | 69.6447 | 69.2418 | 69.4433 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 71.1104 | 69.9670 | 71.1288 | 69.9474 | 70.5381 |
| Thursday 30 July 2020 (30/07/2020) | 71.9567 | 71.0591 | 71.8010 | 70.6474 | 71.2242 |
| Wednesday 29 July 2020 (29/07/2020) | 72.6272 | 71.9696 | 72.5884 | 72.2107 | 72.3996 |
| Tuesday 28 July 2020 (28/07/2020) | 72.8415 | 72.6973 | 72.6851 | 72.3891 | 72.5371 |
| Monday 27 July 2020 (27/07/2020) | 72.0139 | 72.9255 | 72.7498 | 72.2857 | 72.5178 |
| Friday 24 July 2020 (24/07/2020) | 72.2100 | 72.2086 | 72.1346 | 71.9338 | 72.0342 |
| Thursday 23 July 2020 (23/07/2020) | 72.6168 | 72.1459 | 72.6612 | 72.1005 | 72.3809 |
| Wednesday 22 July 2020 (22/07/2020) | 72.7268 | 72.6110 | 72.8414 | 72.6041 | 72.7228 |
| Tuesday 21 July 2020 (21/07/2020) | 72.2284 | 72.6790 | 72.7150 | 72.3043 | 72.5097 |
| Monday 20 July 2020 (20/07/2020) | 72.1197 | 72.2455 | 72.0381 | 71.9060 | 71.9721 |
| Friday 17 July 2020 (17/07/2020) | 71.9494 | 72.1145 | 72.2318 | 72.0738 | 72.1528 |
| Thursday 16 July 2020 (16/07/2020) | 72.3963 | 71.9776 | 72.2689 | 72.1106 | 72.1898 |
| Wednesday 15 July 2020 (15/07/2020) | 72.0623 | 72.3955 | 72.5209 | 72.1500 | 72.3355 |
| Tuesday 14 July 2020 (14/07/2020) | 71.4702 | 72.0585 | 71.8100 | 71.6462 | 71.7281 |
| Monday 13 July 2020 (13/07/2020) | 71.4554 | 71.5046 | 71.7849 | 71.5802 | 71.6826 |
| Friday 10 July 2020 (10/07/2020) | 71.1012 | 71.5317 | 71.3384 | 71.0852 | 71.2118 |
| Thursday 9 July 2020 (09/07/2020) | 70.3402 | 71.0743 | 70.9301 | 70.5983 | 70.7642 |
| Wednesday 8 July 2020 (08/07/2020) | 69.6742 | 70.4098 | 70.2263 | 69.8174 | 70.0219 |
| Tuesday 7 July 2020 (07/07/2020) | 70.0601 | 69.6712 | 70.1736 | 69.8000 | 69.9868 |
| Monday 6 July 2020 (06/07/2020) | 70.3308 | 70.1409 | 70.4231 | 70.0726 | 70.2479 |
| Friday 3 July 2020 (03/07/2020) | 70.5242 | 70.3859 | 70.7701 | 70.3111 | 70.5406 |
| Thursday 2 July 2020 (02/07/2020) | 70.4426 | 70.5568 | 70.7399 | 70.5634 | 70.6517 |
| Wednesday 1 July 2020 (01/07/2020) | 69.1015 | 70.4265 | 69.8903 | 69.7675 | 69.8289 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 69.4556 | 69.1058 | 69.2697 | 69.0826 | 69.1762 |
| Monday 29 June 2020 (29/06/2020) | 69.6077 | 69.4573 | 69.5285 | 69.3044 | 69.4165 |
| Friday 26 June 2020 (26/06/2020) | 70.0150 | 69.5930 | 69.7208 | 69.6824 | 69.7016 |
| Thursday 25 June 2020 (25/06/2020) | 69.2610 | 70.0232 | 70.0656 | 69.0419 | 69.5538 |
| Wednesday 24 June 2020 (24/06/2020) | 70.2583 | 69.1917 | 69.6785 | 69.5823 | 69.6304 |
| Tuesday 23 June 2020 (23/06/2020) | 69.9059 | 70.2402 | 70.0005 | 69.5748 | 69.7877 |
| Monday 22 June 2020 (22/06/2020) | 69.6229 | 69.9343 | 69.8496 | 69.8348 | 69.8422 |
| Friday 19 June 2020 (19/06/2020) | 69.4515 | 70.0200 | 69.8580 | 69.4728 | 69.6654 |
| Thursday 18 June 2020 (18/06/2020) | 70.7857 | 69.5726 | 70.2690 | 69.9180 | 70.0935 |
| Wednesday 17 June 2020 (17/06/2020) | 70.4163 | 70.6860 | 70.8255 | 70.5239 | 70.6747 |
| Tuesday 16 June 2020 (16/06/2020) | 70.5449 | 70.4680 | 71.0020 | 70.6939 | 70.8480 |
| Monday 15 June 2020 (15/06/2020) | 70.0433 | 70.6265 | 70.3095 | 70.1368 | 70.2232 |
| Friday 12 June 2020 (12/06/2020) | 70.1190 | 70.6097 | 70.5971 | 70.0806 | 70.3389 |
| Thursday 11 June 2020 (11/06/2020) | 72.2099 | 70.0522 | 72.0743 | 70.2193 | 71.1468 |
| Wednesday 10 June 2020 (10/06/2020) | 72.0814 | 72.0128 | 72.4824 | 71.8356 | 72.1590 |
| Tuesday 9 June 2020 (09/06/2020) | 71.8180 | 72.0834 | 71.7931 | 71.4800 | 71.6366 |
| Monday 8 June 2020 (08/06/2020) | 71.6161 | 71.6659 | 71.5913 | 71.4205 | 71.5059 |
| Friday 5 June 2020 (05/06/2020) | 71.8988 | 71.3461 | 71.6679 | 71.4312 | 71.5496 |
| Thursday 4 June 2020 (04/06/2020) | 71.9026 | 71.8970 | 72.0201 | 71.7961 | 71.9081 |
| Wednesday 3 June 2020 (03/06/2020) | 71.1376 | 71.8959 | 71.8034 | 71.0051 | 71.4043 |
| Tuesday 2 June 2020 (02/06/2020) | 70.3900 | 71.0761 | 70.9956 | 70.2275 | 70.6116 |
| Monday 1 June 2020 (01/06/2020) | 70.0113 | 70.3485 | 70.5397 | 70.2381 | 70.3889 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 70.6938 | 70.1213 | 70.6229 | 70.2259 | 70.4244 |
| Thursday 28 May 2020 (28/05/2020) | 71.3380 | 70.7542 | 71.3597 | 70.6820 | 71.0209 |
| Wednesday 27 May 2020 (27/05/2020) | 70.7894 | 71.3970 | 71.0439 | 70.6375 | 70.8407 |
| Tuesday 26 May 2020 (26/05/2020) | 70.3006 | 70.7994 | 70.6753 | 70.6480 | 70.6617 |
| Monday 25 May 2020 (25/05/2020) | 70.5862 | 70.3118 | 70.6327 | 70.1129 | 70.3728 |
| Friday 22 May 2020 (22/05/2020) | 70.1709 | 70.3707 | 70.3658 | 69.6416 | 70.0037 |
| Thursday 21 May 2020 (21/05/2020) | 68.4155 | 70.1980 | 69.9667 | 68.5739 | 69.2703 |
| Wednesday 20 May 2020 (20/05/2020) | 66.8180 | 68.4613 | 68.4990 | 67.1012 | 67.8001 |
| Tuesday 19 May 2020 (19/05/2020) | 66.6695 | 66.8230 | 67.0239 | 66.8645 | 66.9442 |
| Monday 18 May 2020 (18/05/2020) | 66.3389 | 66.7498 | 66.9245 | 66.7405 | 66.8325 |
| Friday 15 May 2020 (15/05/2020) | 66.5353 | 66.3292 | 66.5592 | 66.4973 | 66.5283 |
| Thursday 14 May 2020 (14/05/2020) | 66.3802 | 66.5278 | 66.4871 | 65.8679 | 66.1775 |
| Wednesday 13 May 2020 (13/05/2020) | 66.5891 | 66.3234 | 66.5953 | 66.4003 | 66.4978 |
| Tuesday 12 May 2020 (12/05/2020) | 66.4604 | 66.5703 | 66.8604 | 66.2650 | 66.5627 |
| Monday 11 May 2020 (11/05/2020) | 66.5164 | 66.4217 | 66.5728 | 66.5554 | 66.5641 |
| Friday 8 May 2020 (08/05/2020) | 65.6416 | 66.5037 | 66.2861 | 65.9282 | 66.1072 |
| Thursday 7 May 2020 (07/05/2020) | 65.3142 | 65.6422 | 65.6577 | 65.3544 | 65.5061 |
| Wednesday 6 May 2020 (06/05/2020) | 66.0870 | 65.3087 | 66.3289 | 65.6177 | 65.9733 |
| Tuesday 5 May 2020 (05/05/2020) | 66.1601 | 66.0458 | 66.3915 | 66.1222 | 66.2569 |
| Monday 4 May 2020 (04/05/2020) | 64.7268 | 66.1617 | 66.0663 | 64.9676 | 65.5170 |
| Friday 1 May 2020 (01/05/2020) | 65.4368 | 65.1553 | 65.3419 | 64.7915 | 65.0667 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 66.7375 | 65.4171 | 66.6769 | 65.3342 | 66.0056 |
| Wednesday 29 April 2020 (29/04/2020) | 65.6361 | 66.7360 | 66.7795 | 65.6313 | 66.2054 |
| Tuesday 28 April 2020 (28/04/2020) | 65.0125 | 65.6218 | 65.7228 | 65.0522 | 65.3875 |
| Monday 27 April 2020 (27/04/2020) | 64.6720 | 64.9420 | 65.0718 | 64.8706 | 64.9712 |
| Friday 24 April 2020 (24/04/2020) | 64.4517 | 64.6764 | 65.2375 | 64.6191 | 64.9283 |
| Thursday 23 April 2020 (23/04/2020) | 64.8266 | 64.4811 | 64.8160 | 64.4661 | 64.6411 |
| Wednesday 22 April 2020 (22/04/2020) | 64.8776 | 64.8505 | 65.4361 | 64.8634 | 65.1498 |
| Tuesday 21 April 2020 (21/04/2020) | 64.9743 | 64.9361 | 65.0654 | 65.0644 | 65.0649 |
| Monday 20 April 2020 (20/04/2020) | 64.6375 | 64.9612 | 65.0700 | 64.5873 | 64.8287 |
| Friday 17 April 2020 (17/04/2020) | 65.7172 | 64.7342 | 64.9681 | 64.7884 | 64.8783 |
| Thursday 16 April 2020 (16/04/2020) | 65.4952 | 65.7397 | 65.8910 | 65.1004 | 65.4957 |
| Wednesday 15 April 2020 (15/04/2020) | 66.2733 | 65.4919 | 65.7457 | 65.4414 | 65.5936 |
| Tuesday 14 April 2020 (14/04/2020) | 66.9908 | 66.2318 | 67.3072 | 65.9067 | 66.6070 |
| Monday 13 April 2020 (13/04/2020) | 67.1952 | 67.0685 | 67.3362 | 67.0212 | 67.1787 |
| Friday 10 April 2020 (10/04/2020) | 67.0656 | 67.4817 | 67.4431 | 67.2511 | 67.3471 |
| Thursday 9 April 2020 (09/04/2020) | 66.7247 | 67.0697 | 67.4233 | 67.0412 | 67.2323 |
| Wednesday 8 April 2020 (08/04/2020) | 66.5769 | 66.7310 | 66.9817 | 66.4812 | 66.7315 |
| Tuesday 7 April 2020 (07/04/2020) | 65.5530 | 66.6102 | 66.6650 | 65.4217 | 66.0434 |
| Monday 6 April 2020 (06/04/2020) | 64.1816 | 65.6041 | 65.6121 | 63.9720 | 64.7921 |
| Friday 3 April 2020 (03/04/2020) | 66.4162 | 64.9172 | 66.1433 | 65.1680 | 65.6557 |
| Thursday 2 April 2020 (02/04/2020) | 67.6720 | 66.3361 | 67.6501 | 66.6836 | 67.1669 |
| Wednesday 1 April 2020 (01/04/2020) | 68.2143 | 67.6652 | 68.4357 | 67.8304 | 68.1331 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 68.3306 | 68.2665 | 68.2395 | 68.0986 | 68.1691 |
| Monday 30 March 2020 (30/03/2020) | 67.6946 | 68.2370 | 68.5174 | 68.1856 | 68.3515 |
| Friday 27 March 2020 (27/03/2020) | 69.9444 | 68.8503 | 70.0742 | 68.8955 | 69.4849 |
| Thursday 26 March 2020 (26/03/2020) | 70.8004 | 69.9709 | 70.9008 | 70.1390 | 70.5199 |
| Wednesday 25 March 2020 (25/03/2020) | 70.2619 | 70.7976 | 70.6945 | 70.6846 | 70.6896 |
| Tuesday 24 March 2020 (24/03/2020) | 70.9251 | 70.2120 | 70.6301 | 70.3136 | 70.4719 |
| Monday 23 March 2020 (23/03/2020) | 70.9265 | 70.9540 | 71.4660 | 71.2319 | 71.3490 |
| Friday 20 March 2020 (20/03/2020) | 72.3001 | 71.3081 | 72.3885 | 71.7369 | 72.0627 |
| Thursday 19 March 2020 (19/03/2020) | 73.4894 | 72.3891 | 72.8143 | 72.7773 | 72.7958 |
| Wednesday 18 March 2020 (18/03/2020) | 74.8991 | 73.4840 | 74.5999 | 73.6400 | 74.1200 |
| Tuesday 17 March 2020 (17/03/2020) | 74.2677 | 74.8929 | 74.9980 | 74.7680 | 74.8830 |
| Monday 16 March 2020 (16/03/2020) | 74.4235 | 74.2014 | 74.7035 | 73.6477 | 74.1756 |
| Friday 13 March 2020 (13/03/2020) | 73.0395 | 74.5055 | 74.9595 | 73.7981 | 74.3788 |
| Thursday 12 March 2020 (12/03/2020) | 73.2584 | 73.0279 | 74.6845 | 73.3449 | 74.0147 |
| Wednesday 11 March 2020 (11/03/2020) | 74.2223 | 73.2653 | 74.2811 | 74.0537 | 74.1674 |
| Tuesday 10 March 2020 (10/03/2020) | 74.6162 | 74.2433 | 74.5032 | 74.4805 | 74.4919 |
| Monday 9 March 2020 (09/03/2020) | 74.0632 | 74.8304 | 74.8090 | 71.5891 | 73.1991 |
| Friday 6 March 2020 (06/03/2020) | 76.2429 | 75.8967 | 76.2995 | 75.6524 | 75.9760 |
| Thursday 5 March 2020 (05/03/2020) | 77.6644 | 76.2096 | 77.3768 | 76.1808 | 76.7788 |
| Wednesday 4 March 2020 (04/03/2020) | 77.0211 | 77.5555 | 77.5095 | 77.2632 | 77.3864 |
| Tuesday 3 March 2020 (03/03/2020) | 77.1630 | 77.0203 | 77.3317 | 76.5525 | 76.9421 |
| Monday 2 March 2020 (02/03/2020) | 76.0442 | 77.1754 | 77.2620 | 76.5722 | 76.9171 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 78.2441 | 76.5855 | 77.4370 | 76.9820 | 77.2095 |
| Thursday 27 February 2020 (27/02/2020) | 79.4354 | 78.2766 | 78.8767 | 78.8173 | 78.8470 |
| Wednesday 26 February 2020 (26/02/2020) | 79.6880 | 79.3013 | 80.1374 | 79.7744 | 79.9559 |
| Tuesday 25 February 2020 (25/02/2020) | 80.4699 | 79.8737 | 80.2667 | 79.6994 | 79.9831 |
| Monday 24 February 2020 (24/02/2020) | 79.9570 | 80.4964 | 80.5639 | 80.1626 | 80.3633 |
| Friday 21 February 2020 (21/02/2020) | 79.6806 | 80.3795 | 80.1868 | 79.9024 | 80.0446 |
| Thursday 20 February 2020 (20/02/2020) | 79.5416 | 79.6864 | 79.6511 | 79.4897 | 79.5704 |
| Wednesday 19 February 2020 (19/02/2020) | 79.3540 | 79.5270 | 79.5692 | 79.4726 | 79.5209 |
| Tuesday 18 February 2020 (18/02/2020) | 79.1061 | 79.2868 | 79.2203 | 79.0597 | 79.1400 |
| Monday 17 February 2020 (17/02/2020) | 79.3308 | 79.0256 | 79.3919 | 79.0654 | 79.2287 |
| Friday 14 February 2020 (14/02/2020) | 79.2462 | 79.2666 | 79.5562 | 79.2662 | 79.4112 |
| Thursday 13 February 2020 (13/02/2020) | 79.1858 | 79.2702 | 79.2624 | 79.2281 | 79.2453 |
| Wednesday 12 February 2020 (12/02/2020) | 79.8214 | 79.1937 | 79.7484 | 79.4875 | 79.6180 |
| Tuesday 11 February 2020 (11/02/2020) | 79.2399 | 79.7868 | 79.6179 | 79.3259 | 79.4719 |
| Monday 10 February 2020 (10/02/2020) | 78.9441 | 79.2993 | 79.1711 | 78.8204 | 78.9958 |
| Friday 7 February 2020 (07/02/2020) | 79.5466 | 79.0636 | 79.5755 | 79.0795 | 79.3275 |
| Thursday 6 February 2020 (06/02/2020) | 80.2406 | 79.4220 | 80.0406 | 79.6761 | 79.8584 |
| Wednesday 5 February 2020 (05/02/2020) | 80.0132 | 80.2438 | 80.3018 | 80.2669 | 80.2844 |
| Tuesday 4 February 2020 (04/02/2020) | 79.9369 | 80.0136 | 80.2591 | 80.1771 | 80.2181 |
| Monday 3 February 2020 (03/02/2020) | 79.6163 | 79.9562 | 79.9810 | 79.8450 | 79.9130 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 80.4474 | 79.6237 | 80.3311 | 79.6829 | 80.0070 |
| Thursday 30 January 2020 (30/01/2020) | 80.6553 | 80.4821 | 80.6905 | 80.4028 | 80.5467 |
| Wednesday 29 January 2020 (29/01/2020) | 80.7592 | 80.7348 | 80.8155 | 80.6558 | 80.7357 |
| Tuesday 28 January 2020 (28/01/2020) | 80.6423 | 80.8347 | 80.8295 | 80.4052 | 80.6174 |
| Monday 27 January 2020 (27/01/2020) | 80.8447 | 80.6348 | 81.0295 | 80.7243 | 80.8769 |
| Friday 24 January 2020 (24/01/2020) | 81.2279 | 81.2219 | 81.3870 | 81.1866 | 81.2868 |
| Thursday 23 January 2020 (23/01/2020) | 81.1471 | 81.2271 | 81.5543 | 81.1713 | 81.3628 |
| Wednesday 22 January 2020 (22/01/2020) | 80.6905 | 81.1548 | 80.9704 | 80.6303 | 80.8004 |
| Tuesday 21 January 2020 (21/01/2020) | 79.9300 | 80.7209 | 80.4894 | 79.9355 | 80.2125 |
| Monday 20 January 2020 (20/01/2020) | 80.1076 | 79.8645 | 80.1148 | 79.8128 | 79.9638 |
| Friday 17 January 2020 (17/01/2020) | 80.4549 | 80.2792 | 80.4953 | 80.4678 | 80.4816 |
| Thursday 16 January 2020 (16/01/2020) | 80.6881 | 80.4373 | 80.4827 | 80.4380 | 80.4604 |
| Wednesday 15 January 2020 (15/01/2020) | 80.2958 | 80.4431 | 80.6060 | 80.5134 | 80.5597 |
| Tuesday 14 January 2020 (14/01/2020) | 80.1166 | 80.2266 | 80.2440 | 80.1487 | 80.1964 |
| Monday 13 January 2020 (13/01/2020) | 80.7465 | 80.2343 | 80.4478 | 80.3439 | 80.3959 |
| Friday 10 January 2020 (10/01/2020) | 81.5045 | 80.7578 | 81.4986 | 81.0030 | 81.2508 |
| Thursday 9 January 2020 (09/01/2020) | 82.0085 | 81.4499 | 82.0323 | 81.8730 | 81.9527 |
| Wednesday 8 January 2020 (08/01/2020) | 81.2144 | 82.0028 | 82.0348 | 81.6681 | 81.8515 |
| Tuesday 7 January 2020 (07/01/2020) | 82.1494 | 81.3065 | 82.0862 | 81.4812 | 81.7837 |
| Monday 6 January 2020 (06/01/2020) | 81.4276 | 82.0803 | 81.9011 | 81.6621 | 81.7816 |
| Friday 3 January 2020 (03/01/2020) | 82.0925 | 81.5963 | 82.1253 | 81.5758 | 81.8506 |
| Thursday 2 January 2020 (02/01/2020) | 82.4177 | 82.1461 | 82.5649 | 82.4391 | 82.5020 |
| Wednesday 1 January 2020 (01/01/2020) | 82.4868 | 82.4120 | 82.4489 | 82.3321 | 82.3905 |