South African Rand-South Korean Won History: 2019
Go
Set AlertDaily ZAR/KRW rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 85.0769 on 15/07/2019
Lowest exchange rate of 2019: 76.8328 on 01/01/2019
Average exchange rate of 2019: 80.6563
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 81.9619 | 82.5022 | 82.5290 | 82.2160 | 82.3725 |
| Monday 30 December 2019 (30/12/2019) | 82.6123 | 81.9653 | 82.6002 | 82.0440 | 82.3221 |
| Friday 27 December 2019 (27/12/2019) | 82.1172 | 82.7893 | 82.5506 | 82.3898 | 82.4702 |
| Thursday 26 December 2019 (26/12/2019) | 81.9730 | 82.1840 | 82.1744 | 82.0439 | 82.1092 |
| Wednesday 25 December 2019 (25/12/2019) | 82.3682 | 81.8426 | 82.0993 | 82.0529 | 82.0761 |
| Tuesday 24 December 2019 (24/12/2019) | 81.7492 | 82.1966 | 82.1770 | 81.8301 | 82.0036 |
| Monday 23 December 2019 (23/12/2019) | 81.2866 | 81.7413 | 81.7991 | 81.6322 | 81.7157 |
| Friday 20 December 2019 (20/12/2019) | 81.5970 | 81.4451 | 81.5086 | 81.4393 | 81.4740 |
| Thursday 19 December 2019 (19/12/2019) | 81.5759 | 81.6303 | 81.6704 | 81.3098 | 81.4901 |
| Wednesday 18 December 2019 (18/12/2019) | 80.7714 | 81.4176 | 81.6570 | 80.8536 | 81.2553 |
| Tuesday 17 December 2019 (17/12/2019) | 81.2758 | 80.7904 | 81.1634 | 80.7840 | 80.9737 |
| Monday 16 December 2019 (16/12/2019) | 80.6770 | 81.2528 | 81.3100 | 80.7631 | 81.0366 |
| Friday 13 December 2019 (13/12/2019) | 81.1793 | 80.7324 | 81.0982 | 81.0345 | 81.0664 |
| Thursday 12 December 2019 (12/12/2019) | 81.0100 | 81.1111 | 80.9333 | 80.5916 | 80.7625 |
| Wednesday 11 December 2019 (11/12/2019) | 80.4719 | 80.9464 | 80.7807 | 80.7569 | 80.7688 |
| Tuesday 10 December 2019 (10/12/2019) | 81.0418 | 80.4203 | 81.0994 | 80.2942 | 80.6968 |
| Monday 9 December 2019 (09/12/2019) | 81.1529 | 81.0412 | 81.3048 | 81.2296 | 81.2672 |
| Friday 6 December 2019 (06/12/2019) | 81.1037 | 81.1859 | 81.3689 | 81.2255 | 81.2972 |
| Thursday 5 December 2019 (05/12/2019) | 81.6507 | 81.1721 | 81.4652 | 81.0508 | 81.2580 |
| Wednesday 4 December 2019 (04/12/2019) | 81.1575 | 81.5503 | 81.4741 | 81.3385 | 81.4063 |
| Tuesday 3 December 2019 (03/12/2019) | 81.3988 | 81.1844 | 81.4467 | 81.2452 | 81.3460 |
| Monday 2 December 2019 (02/12/2019) | 80.5704 | 81.3994 | 80.9537 | 80.8419 | 80.8978 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 80.0145 | 80.6264 | 80.4649 | 80.2520 | 80.3585 |
| Thursday 28 November 2019 (28/11/2019) | 79.5940 | 80.0217 | 80.1204 | 79.7942 | 79.9573 |
| Wednesday 27 November 2019 (27/11/2019) | 79.3024 | 79.5825 | 79.6479 | 79.5915 | 79.6197 |
| Tuesday 26 November 2019 (26/11/2019) | 79.3720 | 79.3022 | 79.3923 | 79.3573 | 79.3748 |
| Monday 25 November 2019 (25/11/2019) | 80.2070 | 79.4013 | 80.1580 | 79.6424 | 79.9002 |
| Friday 22 November 2019 (22/11/2019) | 80.0896 | 80.2896 | 80.3643 | 80.2152 | 80.2898 |
| Thursday 21 November 2019 (21/11/2019) | 79.0756 | 80.0930 | 79.9071 | 79.6798 | 79.7935 |
| Wednesday 20 November 2019 (20/11/2019) | 79.0428 | 78.9763 | 79.2068 | 78.9480 | 79.0774 |
| Tuesday 19 November 2019 (19/11/2019) | 78.8694 | 78.9632 | 79.0966 | 78.8647 | 78.9807 |
| Monday 18 November 2019 (18/11/2019) | 78.9890 | 78.7863 | 80.1777 | 78.7658 | 79.4718 |
| Friday 15 November 2019 (15/11/2019) | 78.8064 | 79.1802 | 79.2152 | 78.8617 | 79.0385 |
| Thursday 14 November 2019 (14/11/2019) | 78.5336 | 78.7850 | 78.9828 | 78.6277 | 78.8053 |
| Wednesday 13 November 2019 (13/11/2019) | 77.9178 | 78.5257 | 78.1823 | 78.1716 | 78.1770 |
| Tuesday 12 November 2019 (12/11/2019) | 78.1948 | 78.0079 | 78.3475 | 77.9836 | 78.1656 |
| Monday 11 November 2019 (11/11/2019) | 78.0234 | 78.2016 | 78.2655 | 77.9802 | 78.1229 |
| Friday 8 November 2019 (08/11/2019) | 78.4236 | 77.9991 | 78.3855 | 78.0468 | 78.2162 |
| Thursday 7 November 2019 (07/11/2019) | 78.3055 | 78.3838 | 78.6319 | 78.3185 | 78.4752 |
| Wednesday 6 November 2019 (06/11/2019) | 78.4092 | 78.3200 | 78.4237 | 78.0393 | 78.2315 |
| Tuesday 5 November 2019 (05/11/2019) | 78.6542 | 78.3187 | 78.4654 | 78.4160 | 78.4407 |
| Monday 4 November 2019 (04/11/2019) | 78.3783 | 78.7511 | 78.7660 | 78.3282 | 78.5471 |
| Friday 1 November 2019 (01/11/2019) | 77.3839 | 77.6046 | 77.5631 | 77.1916 | 77.3774 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 77.6878 | 77.3888 | 77.4707 | 76.9908 | 77.2308 |
| Wednesday 30 October 2019 (30/10/2019) | 79.6908 | 77.6667 | 79.7834 | 77.4907 | 78.6371 |
| Tuesday 29 October 2019 (29/10/2019) | 80.0874 | 79.7248 | 80.1518 | 79.7717 | 79.9618 |
| Monday 28 October 2019 (28/10/2019) | 80.1085 | 80.1031 | 80.2807 | 80.2338 | 80.2573 |
| Friday 25 October 2019 (25/10/2019) | 79.9462 | 80.0987 | 80.2572 | 79.9849 | 80.1211 |
| Thursday 24 October 2019 (24/10/2019) | 79.9613 | 79.9802 | 80.0479 | 80.0116 | 80.0298 |
| Wednesday 23 October 2019 (23/10/2019) | 80.3613 | 79.9013 | 80.1603 | 79.9582 | 80.0593 |
| Tuesday 22 October 2019 (22/10/2019) | 79.3658 | 80.2892 | 80.4201 | 79.4131 | 79.9166 |
| Monday 21 October 2019 (21/10/2019) | 79.7710 | 79.3882 | 79.4680 | 79.3417 | 79.4049 |
| Friday 18 October 2019 (18/10/2019) | 79.4922 | 79.8056 | 79.8056 | 79.7433 | 79.7745 |
| Thursday 17 October 2019 (17/10/2019) | 79.4335 | 79.4300 | 79.4268 | 79.3589 | 79.3929 |
| Wednesday 16 October 2019 (16/10/2019) | 79.5910 | 79.3177 | 79.4258 | 79.2467 | 79.3363 |
| Tuesday 15 October 2019 (15/10/2019) | 79.8800 | 79.5807 | 79.9102 | 79.6334 | 79.7718 |
| Monday 14 October 2019 (14/10/2019) | 79.9419 | 79.8216 | 80.0412 | 79.9280 | 79.9846 |
| Friday 11 October 2019 (11/10/2019) | 79.1239 | 80.1263 | 79.6147 | 79.6068 | 79.6108 |
| Thursday 10 October 2019 (10/10/2019) | 78.6908 | 79.1310 | 79.0641 | 78.9237 | 78.9939 |
| Wednesday 9 October 2019 (09/10/2019) | 78.4282 | 78.6897 | 79.0544 | 78.6345 | 78.8445 |
| Tuesday 8 October 2019 (08/10/2019) | 78.7973 | 78.4560 | 78.7929 | 78.6960 | 78.7445 |
| Monday 7 October 2019 (07/10/2019) | 79.0208 | 78.7854 | 79.3635 | 78.9969 | 79.1802 |
| Friday 4 October 2019 (04/10/2019) | 79.3711 | 79.2237 | 79.3854 | 79.1195 | 79.2525 |
| Thursday 3 October 2019 (03/10/2019) | 78.8011 | 79.3190 | 79.3044 | 79.1642 | 79.2343 |
| Wednesday 2 October 2019 (02/10/2019) | 78.3822 | 78.7852 | 78.8758 | 78.6628 | 78.7693 |
| Tuesday 1 October 2019 (01/10/2019) | 79.1302 | 78.3957 | 78.8625 | 78.4855 | 78.6740 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 79.4310 | 79.1523 | 79.2216 | 78.9703 | 79.0960 |
| Friday 27 September 2019 (27/09/2019) | 79.7750 | 79.6162 | 79.4813 | 79.2228 | 79.3521 |
| Thursday 26 September 2019 (26/09/2019) | 79.8986 | 79.7840 | 80.0069 | 79.7649 | 79.8859 |
| Wednesday 25 September 2019 (25/09/2019) | 80.3959 | 79.8956 | 80.1558 | 80.0996 | 80.1277 |
| Tuesday 24 September 2019 (24/09/2019) | 80.1550 | 80.3388 | 80.3116 | 80.1363 | 80.2240 |
| Monday 23 September 2019 (23/09/2019) | 79.9208 | 80.1293 | 80.3775 | 80.1063 | 80.2419 |
| Friday 20 September 2019 (20/09/2019) | 80.5742 | 79.9700 | 80.0524 | 79.9876 | 80.0200 |
| Thursday 19 September 2019 (19/09/2019) | 80.9672 | 80.6003 | 81.2888 | 80.7106 | 80.9997 |
| Wednesday 18 September 2019 (18/09/2019) | 80.7069 | 81.0336 | 81.4161 | 81.1086 | 81.2624 |
| Tuesday 17 September 2019 (17/09/2019) | 80.7720 | 80.6359 | 80.6950 | 80.5612 | 80.6281 |
| Monday 16 September 2019 (16/09/2019) | 80.5498 | 80.7402 | 81.0275 | 80.7802 | 80.9039 |
| Friday 13 September 2019 (13/09/2019) | 80.8579 | 80.9322 | 80.9037 | 80.6836 | 80.7937 |
| Thursday 12 September 2019 (12/09/2019) | 80.9369 | 80.8831 | 81.1595 | 81.1016 | 81.1306 |
| Wednesday 11 September 2019 (11/09/2019) | 81.0816 | 81.0803 | 81.1369 | 81.0779 | 81.1074 |
| Tuesday 10 September 2019 (10/09/2019) | 80.6502 | 81.1440 | 81.0746 | 80.8838 | 80.9792 |
| Monday 9 September 2019 (09/09/2019) | 80.5341 | 80.6486 | 80.8236 | 80.6566 | 80.7401 |
| Friday 6 September 2019 (06/09/2019) | 80.3605 | 80.7331 | 80.6404 | 80.4507 | 80.5456 |
| Thursday 5 September 2019 (05/09/2019) | 81.2508 | 80.4177 | 81.1623 | 80.6664 | 80.9144 |
| Wednesday 4 September 2019 (04/09/2019) | 80.2167 | 81.2372 | 81.1185 | 80.7947 | 80.9566 |
| Tuesday 3 September 2019 (03/09/2019) | 79.6162 | 80.1533 | 80.1080 | 79.7443 | 79.9262 |
| Monday 2 September 2019 (02/09/2019) | 79.4205 | 79.5639 | 79.7401 | 79.7261 | 79.7331 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 78.7734 | 79.7192 | 79.6842 | 79.1218 | 79.4030 |
| Thursday 29 August 2019 (29/08/2019) | 78.7054 | 78.8116 | 79.0152 | 78.6188 | 78.8170 |
| Wednesday 28 August 2019 (28/08/2019) | 78.9727 | 78.7032 | 79.3216 | 79.0858 | 79.2037 |
| Tuesday 27 August 2019 (27/08/2019) | 79.3063 | 78.9881 | 79.4050 | 78.8334 | 79.1192 |
| Monday 26 August 2019 (26/08/2019) | 79.0098 | 79.2950 | 79.6102 | 79.3229 | 79.4666 |
| Friday 23 August 2019 (23/08/2019) | 79.4427 | 79.8518 | 79.9301 | 79.5592 | 79.7447 |
| Thursday 22 August 2019 (22/08/2019) | 79.0721 | 79.3888 | 79.4093 | 79.2501 | 79.3297 |
| Wednesday 21 August 2019 (21/08/2019) | 78.4837 | 79.0707 | 79.1677 | 78.7315 | 78.9496 |
| Tuesday 20 August 2019 (20/08/2019) | 78.3618 | 78.4827 | 78.5144 | 78.4469 | 78.4807 |
| Monday 19 August 2019 (19/08/2019) | 78.9937 | 78.3369 | 79.1079 | 78.3583 | 78.7331 |
| Friday 16 August 2019 (16/08/2019) | 79.3355 | 78.9093 | 79.6219 | 79.0912 | 79.3566 |
| Thursday 15 August 2019 (15/08/2019) | 78.8692 | 79.4798 | 79.7463 | 79.2151 | 79.4807 |
| Wednesday 14 August 2019 (14/08/2019) | 79.6452 | 78.8616 | 79.8398 | 78.9542 | 79.3970 |
| Tuesday 13 August 2019 (13/08/2019) | 79.5025 | 79.6180 | 79.8370 | 79.4901 | 79.6636 |
| Monday 12 August 2019 (12/08/2019) | 79.3850 | 79.6204 | 79.6080 | 78.9672 | 79.2876 |
| Friday 9 August 2019 (09/08/2019) | 80.1741 | 79.6380 | 80.1243 | 79.5103 | 79.8173 |
| Thursday 8 August 2019 (08/08/2019) | 80.5235 | 80.2310 | 80.4636 | 79.9683 | 80.2160 |
| Wednesday 7 August 2019 (07/08/2019) | 81.2771 | 80.5509 | 81.6793 | 80.3397 | 81.0095 |
| Tuesday 6 August 2019 (06/08/2019) | 81.3489 | 81.2132 | 81.6630 | 81.3930 | 81.5280 |
| Monday 5 August 2019 (05/08/2019) | 81.6535 | 81.3596 | 81.5893 | 81.5416 | 81.5655 |
| Friday 2 August 2019 (02/08/2019) | 81.8444 | 81.5258 | 81.7406 | 81.5827 | 81.6617 |
| Thursday 1 August 2019 (01/08/2019) | 82.7262 | 81.7527 | 82.5763 | 81.5427 | 82.0595 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 83.1792 | 82.7475 | 83.3682 | 82.8171 | 83.0927 |
| Tuesday 30 July 2019 (30/07/2019) | 83.5184 | 83.1924 | 83.4424 | 83.3416 | 83.3920 |
| Monday 29 July 2019 (29/07/2019) | 83.0266 | 83.4716 | 83.5296 | 82.8240 | 83.1768 |
| Friday 26 July 2019 (26/07/2019) | 83.8689 | 82.9464 | 83.6824 | 83.3521 | 83.5173 |
| Thursday 25 July 2019 (25/07/2019) | 84.7746 | 83.9528 | 84.9157 | 84.0522 | 84.4840 |
| Wednesday 24 July 2019 (24/07/2019) | 84.5952 | 84.7711 | 84.6425 | 84.5827 | 84.6126 |
| Tuesday 23 July 2019 (23/07/2019) | 84.7507 | 84.4591 | 84.8776 | 84.7619 | 84.8198 |
| Monday 22 July 2019 (22/07/2019) | 84.4194 | 84.7902 | 84.8779 | 84.4453 | 84.6616 |
| Friday 19 July 2019 (19/07/2019) | 84.4242 | 84.4933 | 84.6545 | 84.3511 | 84.5028 |
| Thursday 18 July 2019 (18/07/2019) | 84.1816 | 84.4345 | 84.4949 | 84.0823 | 84.2886 |
| Wednesday 17 July 2019 (17/07/2019) | 84.5598 | 84.1532 | 84.5110 | 84.3366 | 84.4238 |
| Tuesday 16 July 2019 (16/07/2019) | 84.7826 | 84.4266 | 84.8953 | 84.8526 | 84.8740 |
| Monday 15 July 2019 (15/07/2019) | 84.1373 | 84.8046 | 85.0769 | 84.5179 | 84.7974 |
| Friday 12 July 2019 (12/07/2019) | 84.0382 | 84.4291 | 84.3142 | 84.0058 | 84.1600 |
| Thursday 11 July 2019 (11/07/2019) | 83.9252 | 84.1262 | 84.3148 | 84.1438 | 84.2293 |
| Wednesday 10 July 2019 (10/07/2019) | 83.2281 | 84.0564 | 84.3398 | 83.1045 | 83.7222 |
| Tuesday 9 July 2019 (09/07/2019) | 83.1594 | 83.3095 | 83.1391 | 83.0777 | 83.1084 |
| Monday 8 July 2019 (08/07/2019) | 82.6740 | 83.2295 | 83.2256 | 83.0610 | 83.1433 |
| Friday 5 July 2019 (05/07/2019) | 83.1082 | 82.8819 | 83.0955 | 82.5964 | 82.8460 |
| Thursday 4 July 2019 (04/07/2019) | 83.0605 | 83.0761 | 83.5365 | 83.2020 | 83.3693 |
| Wednesday 3 July 2019 (03/07/2019) | 82.8630 | 83.1137 | 83.3348 | 82.9879 | 83.1614 |
| Tuesday 2 July 2019 (02/07/2019) | 82.0206 | 82.8030 | 82.7962 | 82.2751 | 82.5357 |
| Monday 1 July 2019 (01/07/2019) | 82.0918 | 82.0280 | 82.1996 | 82.1321 | 82.1659 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 81.5783 | 82.0875 | 81.9045 | 81.8488 | 81.8767 |
| Thursday 27 June 2019 (27/06/2019) | 80.9794 | 81.5664 | 81.7333 | 81.3052 | 81.5193 |
| Wednesday 26 June 2019 (26/06/2019) | 80.6394 | 81.0064 | 81.1893 | 80.6659 | 80.9276 |
| Tuesday 25 June 2019 (25/06/2019) | 80.2649 | 80.6360 | 80.9407 | 80.5624 | 80.7516 |
| Monday 24 June 2019 (24/06/2019) | 80.9251 | 80.2498 | 80.8244 | 80.7599 | 80.7922 |
| Friday 21 June 2019 (21/06/2019) | 80.6739 | 80.9912 | 80.9849 | 80.6632 | 80.8241 |
| Thursday 20 June 2019 (20/06/2019) | 81.5684 | 80.6792 | 81.4030 | 81.3416 | 81.3723 |
| Wednesday 19 June 2019 (19/06/2019) | 80.7553 | 81.6882 | 81.5486 | 80.9397 | 81.2442 |
| Tuesday 18 June 2019 (18/06/2019) | 79.9919 | 80.8220 | 80.8817 | 80.0947 | 80.4882 |
| Monday 17 June 2019 (17/06/2019) | 80.1359 | 80.0408 | 80.1769 | 80.1350 | 80.1560 |
| Friday 14 June 2019 (14/06/2019) | 79.5842 | 80.0852 | 80.1027 | 79.6659 | 79.8843 |
| Thursday 13 June 2019 (13/06/2019) | 79.6075 | 79.4999 | 79.6557 | 79.5492 | 79.6025 |
| Wednesday 12 June 2019 (12/06/2019) | 80.3480 | 79.5880 | 80.5308 | 79.8237 | 80.1773 |
| Tuesday 11 June 2019 (11/06/2019) | 79.8853 | 80.3416 | 80.2449 | 79.9683 | 80.1066 |
| Monday 10 June 2019 (10/06/2019) | 79.1148 | 79.7583 | 79.9805 | 79.2568 | 79.6187 |
| Friday 7 June 2019 (07/06/2019) | 78.4669 | 79.1552 | 78.6511 | 78.2946 | 78.4729 |
| Thursday 6 June 2019 (06/06/2019) | 79.4471 | 78.3799 | 79.3297 | 78.7648 | 79.0473 |
| Wednesday 5 June 2019 (05/06/2019) | 80.2854 | 79.4052 | 80.3074 | 79.1173 | 79.7124 |
| Tuesday 4 June 2019 (04/06/2019) | 81.4133 | 80.3423 | 81.7381 | 80.1512 | 80.9447 |
| Monday 3 June 2019 (03/06/2019) | 81.3089 | 81.5097 | 81.6057 | 81.3954 | 81.5006 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 80.3285 | 81.6069 | 81.5752 | 80.3905 | 80.9829 |
| Thursday 30 May 2019 (30/05/2019) | 81.4263 | 80.4415 | 81.2457 | 80.8155 | 81.0306 |
| Wednesday 29 May 2019 (29/05/2019) | 80.7972 | 81.4223 | 81.4009 | 80.3754 | 80.8882 |
| Tuesday 28 May 2019 (28/05/2019) | 82.0460 | 80.7897 | 82.1186 | 80.7478 | 81.4332 |
| Monday 27 May 2019 (27/05/2019) | 82.1765 | 81.9208 | 82.2200 | 82.0888 | 82.1544 |
| Friday 24 May 2019 (24/05/2019) | 81.9911 | 82.2236 | 82.3518 | 82.2304 | 82.2911 |
| Thursday 23 May 2019 (23/05/2019) | 82.7271 | 82.0745 | 82.5443 | 82.2285 | 82.3864 |
| Wednesday 22 May 2019 (22/05/2019) | 82.6513 | 82.8244 | 82.9651 | 82.8728 | 82.9190 |
| Tuesday 21 May 2019 (21/05/2019) | 82.8365 | 82.6610 | 82.9220 | 82.8905 | 82.9063 |
| Monday 20 May 2019 (20/05/2019) | 82.7798 | 83.0245 | 82.9348 | 82.9278 | 82.9313 |
| Friday 17 May 2019 (17/05/2019) | 83.4988 | 83.0048 | 83.1755 | 83.0482 | 83.1119 |
| Thursday 16 May 2019 (16/05/2019) | 83.4157 | 83.3683 | 83.9801 | 83.6310 | 83.8056 |
| Wednesday 15 May 2019 (15/05/2019) | 83.3517 | 83.4412 | 83.5337 | 83.3846 | 83.4592 |
| Tuesday 14 May 2019 (14/05/2019) | 82.8352 | 83.2914 | 83.4420 | 82.8894 | 83.1657 |
| Monday 13 May 2019 (13/05/2019) | 82.6827 | 82.8589 | 83.0732 | 82.7329 | 82.9031 |
| Friday 10 May 2019 (10/05/2019) | 82.2331 | 82.8937 | 83.0235 | 82.4095 | 82.7165 |
| Thursday 9 May 2019 (09/05/2019) | 81.5995 | 82.2441 | 82.1233 | 81.8029 | 81.9631 |
| Wednesday 8 May 2019 (08/05/2019) | 81.1512 | 81.5912 | 81.6400 | 81.1718 | 81.4059 |
| Tuesday 7 May 2019 (07/05/2019) | 80.8158 | 81.1473 | 81.1449 | 80.9488 | 81.0469 |
| Monday 6 May 2019 (06/05/2019) | 80.5013 | 80.7819 | 80.9831 | 80.6842 | 80.8337 |
| Friday 3 May 2019 (03/05/2019) | 80.3684 | 81.2286 | 80.8522 | 80.8092 | 80.8307 |
| Thursday 2 May 2019 (02/05/2019) | 80.6330 | 80.3084 | 80.5294 | 80.2229 | 80.3762 |
| Wednesday 1 May 2019 (01/05/2019) | 81.3398 | 80.6187 | 81.4074 | 80.6196 | 81.0135 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 80.9453 | 81.3778 | 81.2569 | 80.9522 | 81.1046 |
| Monday 29 April 2019 (29/04/2019) | 80.5681 | 80.9379 | 80.9632 | 80.8242 | 80.8937 |
| Friday 26 April 2019 (26/04/2019) | 80.3617 | 80.6459 | 80.7701 | 80.4327 | 80.6014 |
| Thursday 25 April 2019 (25/04/2019) | 79.9957 | 80.4019 | 80.7029 | 80.1649 | 80.4339 |
| Wednesday 24 April 2019 (24/04/2019) | 80.1004 | 79.9854 | 80.1994 | 80.1369 | 80.1682 |
| Tuesday 23 April 2019 (23/04/2019) | 80.5244 | 80.0720 | 80.3852 | 80.1048 | 80.2450 |
| Monday 22 April 2019 (22/04/2019) | 80.6072 | 80.5382 | 80.7439 | 80.6675 | 80.7057 |
| Friday 19 April 2019 (19/04/2019) | 80.8990 | 80.9995 | 81.1304 | 80.8000 | 80.9652 |
| Thursday 18 April 2019 (18/04/2019) | 80.9814 | 80.8971 | 80.9550 | 80.7761 | 80.8656 |
| Wednesday 17 April 2019 (17/04/2019) | 81.0247 | 80.9141 | 81.1187 | 81.1109 | 81.1148 |
| Tuesday 16 April 2019 (16/04/2019) | 80.8430 | 80.9546 | 81.0947 | 80.6770 | 80.8859 |
| Monday 15 April 2019 (15/04/2019) | 81.1767 | 80.6804 | 81.2894 | 80.7573 | 81.0234 |
| Friday 12 April 2019 (12/04/2019) | 81.4561 | 81.4461 | 81.3747 | 81.0278 | 81.2013 |
| Thursday 11 April 2019 (11/04/2019) | 81.7394 | 81.4608 | 81.9740 | 81.3501 | 81.6621 |
| Wednesday 10 April 2019 (10/04/2019) | 81.0052 | 81.7706 | 81.8105 | 81.1105 | 81.4605 |
| Tuesday 9 April 2019 (09/04/2019) | 80.8443 | 80.9829 | 81.1795 | 80.8885 | 81.0340 |
| Monday 8 April 2019 (08/04/2019) | 80.5968 | 80.8348 | 80.8532 | 80.7060 | 80.7796 |
| Friday 5 April 2019 (05/04/2019) | 80.3904 | 80.7493 | 80.8086 | 80.3777 | 80.5932 |
| Thursday 4 April 2019 (04/04/2019) | 80.2299 | 80.4101 | 80.5669 | 80.0816 | 80.3243 |
| Wednesday 3 April 2019 (03/04/2019) | 79.9721 | 80.2318 | 80.1951 | 80.1240 | 80.1596 |
| Tuesday 2 April 2019 (02/04/2019) | 79.7577 | 79.9611 | 80.5198 | 80.0093 | 80.2646 |
| Monday 1 April 2019 (01/04/2019) | 79.2947 | 79.8268 | 79.8279 | 79.3883 | 79.6081 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 77.7305 | 78.4845 | 78.9205 | 78.1157 | 78.5181 |
| Thursday 28 March 2019 (28/03/2019) | 77.9551 | 77.7366 | 77.8483 | 77.6746 | 77.7615 |
| Wednesday 27 March 2019 (27/03/2019) | 78.6492 | 77.9136 | 78.4877 | 77.9383 | 78.2130 |
| Tuesday 26 March 2019 (26/03/2019) | 79.2381 | 78.6422 | 79.0749 | 78.7312 | 78.9031 |
| Monday 25 March 2019 (25/03/2019) | 78.3509 | 79.2302 | 79.0930 | 78.2992 | 78.6961 |
| Friday 22 March 2019 (22/03/2019) | 79.3393 | 78.3800 | 79.3365 | 78.3184 | 78.8275 |
| Thursday 21 March 2019 (21/03/2019) | 79.0444 | 79.3738 | 79.3246 | 79.1770 | 79.2508 |
| Wednesday 20 March 2019 (20/03/2019) | 77.8982 | 79.0765 | 79.0985 | 77.9218 | 78.5102 |
| Tuesday 19 March 2019 (19/03/2019) | 78.3819 | 77.9089 | 78.5499 | 77.9665 | 78.2582 |
| Monday 18 March 2019 (18/03/2019) | 78.6693 | 78.4027 | 78.5921 | 78.4446 | 78.5184 |
| Friday 15 March 2019 (15/03/2019) | 78.1962 | 78.7766 | 78.5581 | 78.4600 | 78.5091 |
| Thursday 14 March 2019 (14/03/2019) | 78.3534 | 78.1823 | 78.4368 | 78.3328 | 78.3848 |
| Wednesday 13 March 2019 (13/03/2019) | 78.5950 | 78.3515 | 78.5979 | 78.2865 | 78.4422 |
| Tuesday 12 March 2019 (12/03/2019) | 78.9744 | 78.5386 | 79.1055 | 78.9744 | 79.0400 |
| Monday 11 March 2019 (11/03/2019) | 78.6364 | 79.0412 | 78.8895 | 78.8876 | 78.8886 |
| Friday 8 March 2019 (08/03/2019) | 78.1068 | 78.6558 | 78.5137 | 78.1162 | 78.3150 |
| Thursday 7 March 2019 (07/03/2019) | 78.9849 | 78.1427 | 79.0830 | 78.0752 | 78.5791 |
| Wednesday 6 March 2019 (06/03/2019) | 79.3985 | 78.9947 | 79.4511 | 79.0648 | 79.2580 |
| Tuesday 5 March 2019 (05/03/2019) | 79.4644 | 79.4756 | 79.5103 | 79.4002 | 79.4553 |
| Monday 4 March 2019 (04/03/2019) | 79.4273 | 79.4552 | 79.3312 | 78.9711 | 79.1512 |
| Friday 1 March 2019 (01/03/2019) | 79.9088 | 79.2260 | 79.5491 | 79.4060 | 79.4776 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 80.1209 | 79.9393 | 80.3334 | 79.9889 | 80.1612 |
| Wednesday 27 February 2019 (27/02/2019) | 80.5711 | 80.0673 | 80.7340 | 80.2528 | 80.4934 |
| Tuesday 26 February 2019 (26/02/2019) | 80.8008 | 80.5615 | 80.7704 | 80.5017 | 80.6361 |
| Monday 25 February 2019 (25/02/2019) | 80.4393 | 80.8487 | 80.7483 | 80.3271 | 80.5377 |
| Friday 22 February 2019 (22/02/2019) | 80.2033 | 80.2802 | 80.3588 | 80.2299 | 80.2944 |
| Thursday 21 February 2019 (21/02/2019) | 80.0149 | 80.1762 | 80.8345 | 80.2418 | 80.5382 |
| Wednesday 20 February 2019 (20/02/2019) | 79.8963 | 79.9963 | 80.3314 | 78.4719 | 79.4017 |
| Tuesday 19 February 2019 (19/02/2019) | 79.7420 | 79.8689 | 79.8267 | 79.6500 | 79.7384 |
| Monday 18 February 2019 (18/02/2019) | 79.9148 | 79.7049 | 80.0160 | 79.5715 | 79.7938 |
| Friday 15 February 2019 (15/02/2019) | 79.9050 | 80.1038 | 80.0044 | 79.7802 | 79.8923 |
| Thursday 14 February 2019 (14/02/2019) | 80.0460 | 79.9067 | 80.0465 | 79.4363 | 79.7414 |
| Wednesday 13 February 2019 (13/02/2019) | 81.4339 | 80.0227 | 81.5872 | 80.4871 | 81.0372 |
| Tuesday 12 February 2019 (12/02/2019) | 81.6717 | 81.4179 | 81.5200 | 81.5019 | 81.5110 |
| Monday 11 February 2019 (11/02/2019) | 82.4632 | 81.5776 | 82.3238 | 81.8322 | 82.0780 |
| Friday 8 February 2019 (08/02/2019) | 82.5285 | 82.6114 | 82.4627 | 82.2946 | 82.3787 |
| Thursday 7 February 2019 (07/02/2019) | 82.8883 | 82.5550 | 82.6704 | 82.3605 | 82.5155 |
| Wednesday 6 February 2019 (06/02/2019) | 83.6503 | 82.9050 | 83.5173 | 82.6894 | 83.1034 |
| Tuesday 5 February 2019 (05/02/2019) | 83.5480 | 83.6426 | 83.5799 | 83.4597 | 83.5198 |
| Monday 4 February 2019 (04/02/2019) | 83.9610 | 83.5474 | 83.7724 | 83.6451 | 83.7088 |
| Friday 1 February 2019 (01/02/2019) | 83.8205 | 84.0087 | 84.0818 | 83.9176 | 83.9997 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 83.1057 | 83.8683 | 84.0109 | 83.2791 | 83.6450 |
| Wednesday 30 January 2019 (30/01/2019) | 82.1027 | 83.1751 | 83.4678 | 82.1166 | 82.7922 |
| Tuesday 29 January 2019 (29/01/2019) | 81.8810 | 82.1193 | 82.2935 | 81.6915 | 81.9925 |
| Monday 28 January 2019 (28/01/2019) | 82.1964 | 81.9449 | 81.9513 | 81.8175 | 81.8844 |
| Friday 25 January 2019 (25/01/2019) | 82.2018 | 82.2494 | 82.5169 | 82.0486 | 82.2828 |
| Thursday 24 January 2019 (24/01/2019) | 81.5760 | 82.1478 | 82.2490 | 81.6922 | 81.9706 |
| Wednesday 23 January 2019 (23/01/2019) | 80.9284 | 81.4401 | 81.4713 | 80.9427 | 81.2070 |
| Tuesday 22 January 2019 (22/01/2019) | 81.9124 | 80.9617 | 81.6032 | 80.9850 | 81.2941 |
| Monday 21 January 2019 (21/01/2019) | 81.3186 | 81.9389 | 81.8331 | 81.3948 | 81.6140 |
| Friday 18 January 2019 (18/01/2019) | 81.6991 | 81.4524 | 81.3825 | 81.3373 | 81.3599 |
| Thursday 17 January 2019 (17/01/2019) | 81.7257 | 81.6754 | 81.8956 | 81.7142 | 81.8049 |
| Wednesday 16 January 2019 (16/01/2019) | 81.6022 | 81.7036 | 81.8492 | 81.7151 | 81.7822 |
| Tuesday 15 January 2019 (15/01/2019) | 81.4504 | 81.7459 | 81.3751 | 81.2562 | 81.3157 |
| Monday 14 January 2019 (14/01/2019) | 80.6542 | 81.4012 | 81.1767 | 80.7935 | 80.9851 |
| Friday 11 January 2019 (11/01/2019) | 80.5615 | 81.0383 | 80.7608 | 80.7402 | 80.7505 |
| Thursday 10 January 2019 (10/01/2019) | 80.6650 | 80.5853 | 80.6189 | 80.5687 | 80.5938 |
| Wednesday 9 January 2019 (09/01/2019) | 80.4691 | 80.7352 | 80.5783 | 80.2958 | 80.4371 |
| Tuesday 8 January 2019 (08/01/2019) | 80.4858 | 80.4193 | 80.4879 | 80.3114 | 80.3997 |
| Monday 7 January 2019 (07/01/2019) | 79.6349 | 80.4453 | 80.3466 | 80.2680 | 80.3073 |
| Friday 4 January 2019 (04/01/2019) | 78.4875 | 80.1173 | 80.0408 | 78.8511 | 79.4460 |
| Thursday 3 January 2019 (03/01/2019) | 76.9530 | 78.5051 | 77.9878 | 77.7666 | 77.8772 |
| Wednesday 2 January 2019 (02/01/2019) | 77.5319 | 76.9768 | 77.6790 | 77.2013 | 77.4402 |
| Tuesday 1 January 2019 (01/01/2019) | 77.7925 | 77.4109 | 77.4039 | 76.8328 | 77.1184 |