South African Rand-South Korean Won History: 2016
Go
Set AlertDaily ZAR/KRW rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 87.6726 on 29/12/2016
Lowest exchange rate of 2016: 72.0389 on 19/01/2016
Average exchange rate of 2016: 79.1652
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 88.4886 | 87.9790 | 87.2900 | 88.6084 | 87.9492 |
| Thursday 29 December 2016 (29/12/2016) | 87.3387 | 88.6312 | 87.6726 | 88.4335 | 88.0531 |
| Wednesday 28 December 2016 (28/12/2016) | 86.9405 | 87.5657 | 86.7263 | 87.5429 | 87.1346 |
| Tuesday 27 December 2016 (27/12/2016) | 85.7968 | 86.7299 | 86.2151 | 86.3951 | 86.3051 |
| Monday 26 December 2016 (26/12/2016) | 86.2804 | 85.8388 | 85.5714 | 86.5307 | 86.0511 |
| Friday 23 December 2016 (23/12/2016) | 85.9980 | 86.2517 | 85.6789 | 86.2340 | 85.9565 |
| Thursday 22 December 2016 (22/12/2016) | 85.2609 | 85.9478 | 85.6114 | 85.6393 | 85.6254 |
| Wednesday 21 December 2016 (21/12/2016) | 85.1830 | 85.2635 | 85.3740 | 85.5847 | 85.4794 |
| Tuesday 20 December 2016 (20/12/2016) | 84.1119 | 85.1749 | 84.1245 | 85.2970 | 84.7108 |
| Monday 19 December 2016 (19/12/2016) | 85.0698 | 84.0898 | 84.1896 | 84.8641 | 84.5269 |
| Friday 16 December 2016 (16/12/2016) | 84.7554 | 85.0313 | 84.2260 | 84.8382 | 84.5321 |
| Thursday 15 December 2016 (15/12/2016) | 84.7192 | 84.7457 | 83.7653 | 84.7239 | 84.2446 |
| Wednesday 14 December 2016 (14/12/2016) | 85.5056 | 84.6359 | 84.6770 | 85.6004 | 85.1387 |
| Tuesday 13 December 2016 (13/12/2016) | 85.5311 | 85.5835 | 84.9620 | 85.7528 | 85.3574 |
| Monday 12 December 2016 (12/12/2016) | 85.3820 | 85.5704 | 84.3685 | 85.3943 | 84.8814 |
| Friday 9 December 2016 (09/12/2016) | 85.3314 | 85.1629 | 84.7107 | 85.3122 | 85.0115 |
| Thursday 8 December 2016 (08/12/2016) | 85.9608 | 85.2539 | 84.7844 | 85.2193 | 85.0019 |
| Wednesday 7 December 2016 (07/12/2016) | 85.7522 | 85.9863 | 85.5338 | 85.7445 | 85.6392 |
| Tuesday 6 December 2016 (06/12/2016) | 85.0304 | 85.7308 | 85.0363 | 86.1206 | 85.5785 |
| Monday 5 December 2016 (05/12/2016) | 84.8415 | 85.0374 | 84.4650 | 85.6121 | 85.0386 |
| Friday 2 December 2016 (02/12/2016) | 82.9312 | 84.6763 | 82.8294 | 84.5334 | 83.6814 |
| Thursday 1 December 2016 (01/12/2016) | 83.6547 | 82.8469 | 82.9676 | 83.6522 | 83.3099 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 84.2925 | 83.6893 | 83.4389 | 84.1938 | 83.8164 |
| Tuesday 29 November 2016 (29/11/2016) | 85.3299 | 84.1818 | 83.3846 | 85.0512 | 84.2179 |
| Monday 28 November 2016 (28/11/2016) | 83.5214 | 85.3503 | 83.3967 | 85.3033 | 84.3500 |
| Friday 25 November 2016 (25/11/2016) | 83.6988 | 84.0109 | 82.8003 | 83.9169 | 83.3586 |
| Thursday 24 November 2016 (24/11/2016) | 83.4081 | 83.6862 | 82.8993 | 83.5585 | 83.2289 |
| Wednesday 23 November 2016 (23/11/2016) | 83.2123 | 83.5274 | 82.8407 | 83.4670 | 83.1539 |
| Tuesday 22 November 2016 (22/11/2016) | 82.9560 | 83.2482 | 82.8773 | 83.3786 | 83.1280 |
| Monday 21 November 2016 (21/11/2016) | 82.2412 | 82.9629 | 81.6046 | 82.8649 | 82.2348 |
| Friday 18 November 2016 (18/11/2016) | 81.8048 | 82.3863 | 80.9546 | 82.0764 | 81.5155 |
| Thursday 17 November 2016 (17/11/2016) | 81.8631 | 81.8431 | 82.0829 | 82.0677 | 82.0753 |
| Wednesday 16 November 2016 (16/11/2016) | 82.5825 | 81.8713 | 81.7396 | 82.3450 | 82.0423 |
| Tuesday 15 November 2016 (15/11/2016) | 81.0362 | 82.5851 | 81.2163 | 82.6603 | 81.9383 |
| Monday 14 November 2016 (14/11/2016) | 82.4062 | 81.0341 | 81.0428 | 81.7733 | 81.4081 |
| Friday 11 November 2016 (11/11/2016) | 82.9774 | 81.4051 | 80.8220 | 82.7630 | 81.7925 |
| Thursday 10 November 2016 (10/11/2016) | 86.3694 | 82.8122 | 82.2440 | 86.1644 | 84.2042 |
| Wednesday 9 November 2016 (09/11/2016) | 85.5815 | 86.2959 | 83.8075 | 85.7102 | 84.7589 |
| Tuesday 8 November 2016 (08/11/2016) | 85.6985 | 85.6299 | 84.7706 | 85.6865 | 85.2286 |
| Monday 7 November 2016 (07/11/2016) | 85.0088 | 85.5378 | 84.2302 | 85.6646 | 84.9474 |
| Friday 4 November 2016 (04/11/2016) | 84.9958 | 84.3081 | 83.8152 | 84.9281 | 84.3717 |
| Thursday 3 November 2016 (03/11/2016) | 85.0017 | 85.0095 | 84.4567 | 85.3498 | 84.9033 |
| Wednesday 2 November 2016 (02/11/2016) | 84.1139 | 84.9469 | 84.0669 | 85.6604 | 84.8637 |
| Tuesday 1 November 2016 (01/11/2016) | 84.9099 | 84.1236 | 83.8160 | 84.5501 | 84.1831 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 83.1671 | 84.9021 | 82.9636 | 84.8546 | 83.9091 |
| Friday 28 October 2016 (28/10/2016) | 82.6561 | 83.0306 | 82.4269 | 82.6597 | 82.5433 |
| Thursday 27 October 2016 (27/10/2016) | 81.9825 | 82.7366 | 82.1295 | 82.1227 | 82.1261 |
| Wednesday 26 October 2016 (26/10/2016) | 82.1266 | 81.9726 | 81.4964 | 82.2792 | 81.8878 |
| Tuesday 25 October 2016 (25/10/2016) | 81.6931 | 82.1199 | 81.5936 | 82.0408 | 81.8172 |
| Monday 24 October 2016 (24/10/2016) | 81.2881 | 81.5748 | 81.1862 | 81.5849 | 81.3856 |
| Friday 21 October 2016 (21/10/2016) | 81.0965 | 81.2252 | 80.8400 | 81.3861 | 81.1131 |
| Thursday 20 October 2016 (20/10/2016) | 80.9962 | 81.1044 | 80.5752 | 80.9650 | 80.7701 |
| Wednesday 19 October 2016 (19/10/2016) | 80.8766 | 80.9765 | 80.5953 | 80.9827 | 80.7890 |
| Tuesday 18 October 2016 (18/10/2016) | 80.3491 | 80.9860 | 80.2356 | 80.9851 | 80.6104 |
| Monday 17 October 2016 (17/10/2016) | 80.2026 | 80.3197 | 79.4124 | 80.4190 | 79.9157 |
| Friday 14 October 2016 (14/10/2016) | 79.1272 | 79.3918 | 79.1489 | 80.1958 | 79.6724 |
| Thursday 13 October 2016 (13/10/2016) | 79.1067 | 79.1746 | 79.0907 | 79.3594 | 79.2251 |
| Wednesday 12 October 2016 (12/10/2016) | 78.3202 | 79.1108 | 77.8167 | 80.0276 | 78.9222 |
| Tuesday 11 October 2016 (11/10/2016) | 80.2094 | 78.4011 | 78.1233 | 80.3645 | 79.2439 |
| Monday 10 October 2016 (10/10/2016) | 80.5397 | 80.2693 | 80.5584 | 80.4020 | 80.4802 |
| Friday 7 October 2016 (07/10/2016) | 80.4462 | 80.5065 | 80.1550 | 80.7213 | 80.4382 |
| Thursday 6 October 2016 (06/10/2016) | 81.2359 | 80.3189 | 80.1730 | 80.8752 | 80.5241 |
| Wednesday 5 October 2016 (05/10/2016) | 80.6896 | 81.2385 | 80.5989 | 81.2062 | 80.9026 |
| Tuesday 4 October 2016 (04/10/2016) | 81.1963 | 80.7841 | 80.6377 | 81.4507 | 81.0442 |
| Monday 3 October 2016 (03/10/2016) | 80.5785 | 81.1754 | 80.1049 | 81.0970 | 80.6010 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 79.2835 | 80.2154 | 78.7724 | 79.8350 | 79.3037 |
| Thursday 29 September 2016 (29/09/2016) | 80.1650 | 79.4168 | 78.9496 | 80.2162 | 79.5829 |
| Wednesday 28 September 2016 (28/09/2016) | 81.5069 | 80.2202 | 79.9695 | 81.6380 | 80.8038 |
| Tuesday 27 September 2016 (27/09/2016) | 80.8627 | 81.5066 | 80.9413 | 81.5531 | 81.2472 |
| Monday 26 September 2016 (26/09/2016) | 80.3257 | 80.9470 | 80.6116 | 80.9321 | 80.7719 |
| Friday 23 September 2016 (23/09/2016) | 80.7158 | 80.7654 | 80.5325 | 81.2494 | 80.8910 |
| Thursday 22 September 2016 (22/09/2016) | 81.1524 | 80.8299 | 80.8728 | 81.9976 | 81.4352 |
| Wednesday 21 September 2016 (21/09/2016) | 80.2688 | 81.3003 | 80.3194 | 81.3276 | 80.8235 |
| Tuesday 20 September 2016 (20/09/2016) | 79.8918 | 80.2868 | 80.0465 | 80.5745 | 80.3105 |
| Monday 19 September 2016 (19/09/2016) | 79.5820 | 79.9115 | 79.1546 | 79.9583 | 79.5565 |
| Friday 16 September 2016 (16/09/2016) | 78.8196 | 79.5139 | 78.9507 | 79.7194 | 79.3351 |
| Thursday 15 September 2016 (15/09/2016) | 78.6070 | 78.9883 | 78.6096 | 79.4197 | 79.0147 |
| Wednesday 14 September 2016 (14/09/2016) | 78.3272 | 78.6660 | 78.0320 | 78.6757 | 78.3539 |
| Tuesday 13 September 2016 (13/09/2016) | 77.8120 | 78.3450 | 77.6360 | 77.8390 | 77.7375 |
| Monday 12 September 2016 (12/09/2016) | 76.7549 | 77.8390 | 76.5549 | 77.6573 | 77.1061 |
| Friday 9 September 2016 (09/09/2016) | 77.7335 | 76.6696 | 76.6181 | 77.7373 | 77.1777 |
| Thursday 8 September 2016 (08/09/2016) | 77.6918 | 77.6331 | 77.5215 | 78.3877 | 77.9546 |
| Wednesday 7 September 2016 (07/09/2016) | 78.2840 | 77.7400 | 77.8404 | 78.1323 | 77.9864 |
| Tuesday 6 September 2016 (06/09/2016) | 76.7990 | 78.2779 | 76.9707 | 78.1920 | 77.5814 |
| Monday 5 September 2016 (05/09/2016) | 77.5354 | 76.8329 | 76.9105 | 76.8949 | 76.9027 |
| Friday 2 September 2016 (02/09/2016) | 76.5301 | 77.2116 | 76.1668 | 77.1586 | 76.6627 |
| Thursday 1 September 2016 (01/09/2016) | 75.6908 | 76.5480 | 75.9950 | 76.4267 | 76.2109 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 77.4029 | 75.7004 | 75.8577 | 77.2853 | 76.5715 |
| Tuesday 30 August 2016 (30/08/2016) | 77.7011 | 77.2097 | 77.1819 | 77.6160 | 77.3990 |
| Monday 29 August 2016 (29/08/2016) | 78.3921 | 77.7188 | 77.5024 | 78.4375 | 77.9700 |
| Friday 26 August 2016 (26/08/2016) | 78.4584 | 78.1846 | 78.2445 | 78.9914 | 78.6180 |
| Thursday 25 August 2016 (25/08/2016) | 79.1901 | 78.4951 | 78.1054 | 79.7610 | 78.9332 |
| Wednesday 24 August 2016 (24/08/2016) | 79.9583 | 79.1199 | 79.0040 | 80.2836 | 79.6438 |
| Tuesday 23 August 2016 (23/08/2016) | 82.7697 | 80.0062 | 80.3263 | 82.8367 | 81.5815 |
| Monday 22 August 2016 (22/08/2016) | 82.9488 | 82.7062 | 82.4519 | 83.3454 | 82.8987 |
| Friday 19 August 2016 (19/08/2016) | 82.8399 | 82.7451 | 82.6772 | 82.9795 | 82.8284 |
| Thursday 18 August 2016 (18/08/2016) | 82.8617 | 82.9110 | 82.6447 | 83.2315 | 82.9381 |
| Wednesday 17 August 2016 (17/08/2016) | 81.6836 | 82.9181 | 82.4607 | 81.9237 | 82.1922 |
| Tuesday 16 August 2016 (16/08/2016) | 82.5528 | 81.6743 | 81.5057 | 82.3785 | 81.9421 |
| Monday 15 August 2016 (15/08/2016) | 82.5857 | 82.4784 | 81.7515 | 82.5500 | 82.1508 |
| Friday 12 August 2016 (12/08/2016) | 81.8310 | 82.1186 | 81.5559 | 82.0214 | 81.7887 |
| Thursday 11 August 2016 (11/08/2016) | 82.5522 | 81.9315 | 82.0504 | 82.5642 | 82.3073 |
| Wednesday 10 August 2016 (10/08/2016) | 82.2213 | 82.5649 | 81.8758 | 82.4322 | 82.1540 |
| Tuesday 9 August 2016 (09/08/2016) | 81.4722 | 82.1929 | 81.2411 | 82.0384 | 81.6398 |
| Monday 8 August 2016 (08/08/2016) | 81.7305 | 81.4252 | 80.9827 | 81.4538 | 81.2183 |
| Friday 5 August 2016 (05/08/2016) | 81.0853 | 81.4665 | 80.7609 | 81.2654 | 81.0132 |
| Thursday 4 August 2016 (04/08/2016) | 80.2400 | 81.0732 | 80.0779 | 81.2902 | 80.6841 |
| Wednesday 3 August 2016 (03/08/2016) | 79.3623 | 80.2345 | 79.3469 | 80.1884 | 79.7677 |
| Tuesday 2 August 2016 (02/08/2016) | 79.5941 | 79.4551 | 79.1981 | 79.7255 | 79.4618 |
| Monday 1 August 2016 (01/08/2016) | 79.9665 | 79.6034 | 79.6825 | 80.0245 | 79.8535 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 79.4290 | 80.1162 | 79.0442 | 80.2458 | 79.6450 |
| Thursday 28 July 2016 (28/07/2016) | 79.2384 | 79.4917 | 78.9121 | 79.4085 | 79.1603 |
| Wednesday 27 July 2016 (27/07/2016) | 79.2173 | 79.3489 | 79.0589 | 79.4302 | 79.2446 |
| Tuesday 26 July 2016 (26/07/2016) | 79.5967 | 79.2155 | 78.9738 | 79.4905 | 79.2322 |
| Monday 25 July 2016 (25/07/2016) | 79.4189 | 79.5641 | 79.2378 | 79.6271 | 79.4325 |
| Friday 22 July 2016 (22/07/2016) | 79.8967 | 79.5581 | 79.5047 | 79.7042 | 79.6045 |
| Thursday 21 July 2016 (21/07/2016) | 79.6701 | 79.9415 | 79.4720 | 80.2385 | 79.8553 |
| Wednesday 20 July 2016 (20/07/2016) | 79.4898 | 79.6619 | 79.3722 | 79.9058 | 79.6390 |
| Tuesday 19 July 2016 (19/07/2016) | 79.7182 | 79.5601 | 79.1843 | 79.6892 | 79.4368 |
| Monday 18 July 2016 (18/07/2016) | 78.9706 | 79.7044 | 78.9259 | 79.6074 | 79.2667 |
| Friday 15 July 2016 (15/07/2016) | 79.7896 | 78.2596 | 78.2964 | 79.6373 | 78.9669 |
| Thursday 14 July 2016 (14/07/2016) | 79.1051 | 79.6072 | 79.0513 | 79.7107 | 79.3810 |
| Wednesday 13 July 2016 (13/07/2016) | 79.7841 | 79.1089 | 79.0582 | 79.8109 | 79.4346 |
| Tuesday 12 July 2016 (12/07/2016) | 79.6508 | 79.7865 | 79.6248 | 79.7953 | 79.7101 |
| Monday 11 July 2016 (11/07/2016) | 79.3733 | 79.6630 | 78.6387 | 79.4607 | 79.0497 |
| Friday 8 July 2016 (08/07/2016) | 78.7949 | 79.1590 | 78.6102 | 79.0962 | 78.8532 |
| Thursday 7 July 2016 (07/07/2016) | 78.7080 | 78.3296 | 78.4788 | 78.8856 | 78.6822 |
| Wednesday 6 July 2016 (06/07/2016) | 78.5302 | 78.6780 | 78.0511 | 78.5218 | 78.2865 |
| Tuesday 5 July 2016 (05/07/2016) | 79.0945 | 78.5791 | 77.9330 | 79.0298 | 78.4814 |
| Monday 4 July 2016 (04/07/2016) | 78.8070 | 79.1086 | 78.9759 | 79.1659 | 79.0709 |
| Friday 1 July 2016 (01/07/2016) | 78.4292 | 79.1914 | 78.0572 | 78.7467 | 78.4020 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 78.0258 | 78.2053 | 77.2691 | 78.6346 | 77.9519 |
| Wednesday 29 June 2016 (29/06/2016) | 76.9199 | 77.9818 | 76.7703 | 77.8277 | 77.2990 |
| Tuesday 28 June 2016 (28/06/2016) | 76.5996 | 77.0892 | 76.4583 | 77.1295 | 76.7939 |
| Monday 27 June 2016 (27/06/2016) | 77.9963 | 76.4804 | 76.2568 | 77.9919 | 77.1244 |
| Friday 24 June 2016 (24/06/2016) | 79.2009 | 78.2241 | 75.9653 | 79.0512 | 77.5083 |
| Thursday 23 June 2016 (23/06/2016) | 78.6120 | 78.9930 | 78.6809 | 78.7153 | 78.6981 |
| Wednesday 22 June 2016 (22/06/2016) | 78.4124 | 78.6550 | 78.1595 | 78.6733 | 78.4164 |
| Tuesday 21 June 2016 (21/06/2016) | 78.1940 | 78.5510 | 78.1524 | 78.5268 | 78.3396 |
| Monday 20 June 2016 (20/06/2016) | 77.4072 | 78.2372 | 77.1794 | 78.1480 | 77.6637 |
| Friday 17 June 2016 (17/06/2016) | 76.4461 | 77.3572 | 76.5990 | 77.1405 | 76.8698 |
| Thursday 16 June 2016 (16/06/2016) | 76.6953 | 76.5454 | 76.0743 | 76.7812 | 76.4278 |
| Wednesday 15 June 2016 (15/06/2016) | 76.8144 | 76.6832 | 76.6660 | 76.7998 | 76.7329 |
| Tuesday 14 June 2016 (14/06/2016) | 77.4830 | 76.8762 | 76.5680 | 77.2002 | 76.8841 |
| Monday 13 June 2016 (13/06/2016) | 76.8297 | 77.3699 | 77.0663 | 77.5552 | 77.3108 |
| Friday 10 June 2016 (10/06/2016) | 78.3099 | 77.0946 | 76.7268 | 78.2175 | 77.4722 |
| Thursday 9 June 2016 (09/06/2016) | 78.2815 | 78.3402 | 77.9240 | 78.2267 | 78.0754 |
| Wednesday 8 June 2016 (08/06/2016) | 77.8048 | 78.2713 | 77.2414 | 78.3826 | 77.8120 |
| Tuesday 7 June 2016 (07/06/2016) | 78.0012 | 77.5638 | 77.7664 | 77.8410 | 77.8037 |
| Monday 6 June 2016 (06/06/2016) | 77.2621 | 78.0082 | 76.8758 | 78.0018 | 77.4388 |
| Friday 3 June 2016 (03/06/2016) | 76.1567 | 77.1699 | 76.1416 | 77.1972 | 76.6694 |
| Thursday 2 June 2016 (02/06/2016) | 76.4131 | 76.1860 | 76.2618 | 76.3675 | 76.3147 |
| Wednesday 1 June 2016 (01/06/2016) | 75.7236 | 76.4065 | 75.9619 | 76.0874 | 76.0247 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 75.8030 | 75.7045 | 75.7215 | 75.6986 | 75.7101 |
| Monday 30 May 2016 (30/05/2016) | 75.7219 | 75.7684 | 75.4349 | 75.9624 | 75.6987 |
| Friday 27 May 2016 (27/05/2016) | 75.9981 | 75.5946 | 75.4224 | 75.8714 | 75.6469 |
| Thursday 26 May 2016 (26/05/2016) | 75.4140 | 75.9778 | 75.4171 | 75.7705 | 75.5938 |
| Wednesday 25 May 2016 (25/05/2016) | 75.8554 | 75.4032 | 75.3180 | 76.0732 | 75.6956 |
| Tuesday 24 May 2016 (24/05/2016) | 75.2629 | 75.8416 | 75.2764 | 76.0708 | 75.6736 |
| Monday 23 May 2016 (23/05/2016) | 76.0388 | 75.2334 | 75.5420 | 76.0808 | 75.8114 |
| Friday 20 May 2016 (20/05/2016) | 75.1215 | 76.1881 | 75.2865 | 75.7847 | 75.5356 |
| Thursday 19 May 2016 (19/05/2016) | 75.3308 | 75.1138 | 74.6722 | 75.2223 | 74.9473 |
| Wednesday 18 May 2016 (18/05/2016) | 75.7631 | 75.0357 | 74.6545 | 75.6880 | 75.1713 |
| Tuesday 17 May 2016 (17/05/2016) | 75.2640 | 75.7448 | 75.0376 | 75.5227 | 75.2802 |
| Monday 16 May 2016 (16/05/2016) | 75.6825 | 75.2910 | 74.8341 | 76.5341 | 75.6841 |
| Friday 13 May 2016 (13/05/2016) | 77.8751 | 76.4477 | 76.4033 | 78.0003 | 77.2018 |
| Thursday 12 May 2016 (12/05/2016) | 77.4995 | 78.0023 | 77.0505 | 78.0210 | 77.5358 |
| Wednesday 11 May 2016 (11/05/2016) | 77.4550 | 77.4759 | 76.4497 | 77.3667 | 76.9082 |
| Tuesday 10 May 2016 (10/05/2016) | 77.8701 | 77.5028 | 76.4543 | 77.4995 | 76.9769 |
| Monday 9 May 2016 (09/05/2016) | 78.8657 | 77.5817 | 77.2848 | 79.4334 | 78.3591 |
| Friday 6 May 2016 (06/05/2016) | 77.9070 | 78.6788 | 77.6609 | 78.9124 | 78.2867 |
| Thursday 5 May 2016 (05/05/2016) | 77.7699 | 77.8858 | 77.2186 | 78.6801 | 77.9494 |
| Wednesday 4 May 2016 (04/05/2016) | 78.4511 | 77.7886 | 77.1926 | 78.5789 | 77.8858 |
| Tuesday 3 May 2016 (03/05/2016) | 79.6077 | 78.4919 | 78.8966 | 79.5364 | 79.2165 |
| Monday 2 May 2016 (02/05/2016) | 80.6077 | 79.6204 | 79.5365 | 80.2738 | 79.9052 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 79.8670 | 80.5137 | 80.0780 | 80.3006 | 80.1893 |
| Thursday 28 April 2016 (28/04/2016) | 79.9956 | 79.8392 | 79.1969 | 79.7926 | 79.4948 |
| Wednesday 27 April 2016 (27/04/2016) | 79.6038 | 79.9945 | 79.2451 | 79.6566 | 79.4509 |
| Tuesday 26 April 2016 (26/04/2016) | 79.4739 | 79.6275 | 79.4605 | 79.5925 | 79.5265 |
| Monday 25 April 2016 (25/04/2016) | 79.2978 | 79.4820 | 79.1258 | 79.5518 | 79.3388 |
| Friday 22 April 2016 (22/04/2016) | 79.4306 | 79.8078 | 79.6282 | 79.5375 | 79.5829 |
| Thursday 21 April 2016 (21/04/2016) | 79.6392 | 79.4282 | 79.4292 | 79.7067 | 79.5680 |
| Wednesday 20 April 2016 (20/04/2016) | 78.9745 | 79.6000 | 79.1369 | 79.6649 | 79.4009 |
| Tuesday 19 April 2016 (19/04/2016) | 79.0629 | 78.9810 | 79.1158 | 79.1583 | 79.1371 |
| Monday 18 April 2016 (18/04/2016) | 77.9805 | 79.0634 | 78.5070 | 78.6029 | 78.5550 |
| Friday 15 April 2016 (15/04/2016) | 78.9718 | 78.6317 | 78.5732 | 79.1488 | 78.8610 |
| Thursday 14 April 2016 (14/04/2016) | 78.8787 | 78.9512 | 78.7959 | 79.2913 | 79.0436 |
| Wednesday 13 April 2016 (13/04/2016) | 77.8331 | 78.8598 | 77.6246 | 78.8075 | 78.2161 |
| Tuesday 12 April 2016 (12/04/2016) | 77.4957 | 77.8837 | 78.0383 | 77.9419 | 77.9901 |
| Monday 11 April 2016 (11/04/2016) | 76.7754 | 77.4708 | 77.2681 | 77.2619 | 77.2650 |
| Friday 8 April 2016 (08/04/2016) | 75.8660 | 76.9977 | 76.0121 | 77.0110 | 76.5116 |
| Thursday 7 April 2016 (07/04/2016) | 76.7942 | 75.8853 | 76.0693 | 76.3205 | 76.1949 |
| Wednesday 6 April 2016 (06/04/2016) | 76.8721 | 76.8001 | 76.2175 | 76.6486 | 76.4331 |
| Tuesday 5 April 2016 (05/04/2016) | 77.8591 | 76.8598 | 76.9372 | 77.8604 | 77.3988 |
| Monday 4 April 2016 (04/04/2016) | 77.8995 | 77.8534 | 77.8433 | 77.9399 | 77.8916 |
| Friday 1 April 2016 (01/04/2016) | 77.2194 | 78.1146 | 78.1106 | 78.5554 | 78.3330 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 76.4590 | 77.2490 | 76.6682 | 77.4751 | 77.0717 |
| Wednesday 30 March 2016 (30/03/2016) | 76.2944 | 76.4935 | 75.9825 | 76.6840 | 76.3333 |
| Tuesday 29 March 2016 (29/03/2016) | 75.3528 | 76.1911 | 75.5697 | 75.9942 | 75.7820 |
| Monday 28 March 2016 (28/03/2016) | 75.5746 | 75.3486 | 74.7365 | 75.5544 | 75.1455 |
| Friday 25 March 2016 (25/03/2016) | 75.4582 | 75.4421 | 75.5762 | 75.6645 | 75.6204 |
| Thursday 24 March 2016 (24/03/2016) | 75.9916 | 75.4513 | 75.0247 | 75.8400 | 75.4324 |
| Wednesday 23 March 2016 (23/03/2016) | 75.9871 | 76.0047 | 75.9090 | 75.8999 | 75.9045 |
| Tuesday 22 March 2016 (22/03/2016) | 76.2047 | 76.0320 | 76.2797 | 76.1054 | 76.1926 |
| Monday 21 March 2016 (21/03/2016) | 75.8253 | 76.2286 | 75.9822 | 76.4113 | 76.1968 |
| Friday 18 March 2016 (18/03/2016) | 76.0628 | 76.2270 | 75.5769 | 76.3106 | 75.9438 |
| Thursday 17 March 2016 (17/03/2016) | 75.3809 | 76.0653 | 75.1131 | 76.1896 | 75.6514 |
| Wednesday 16 March 2016 (16/03/2016) | 74.9756 | 75.4487 | 74.2034 | 75.3362 | 74.7698 |
| Tuesday 15 March 2016 (15/03/2016) | 76.6053 | 74.9867 | 74.9666 | 76.1600 | 75.5633 |
| Monday 14 March 2016 (14/03/2016) | 77.7516 | 76.6182 | 76.4445 | 77.6167 | 77.0306 |
| Friday 11 March 2016 (11/03/2016) | 78.0023 | 77.8628 | 78.3751 | 78.3766 | 78.3759 |
| Thursday 10 March 2016 (10/03/2016) | 79.6205 | 78.0195 | 77.8568 | 79.9518 | 78.9043 |
| Wednesday 9 March 2016 (09/03/2016) | 78.4919 | 79.6228 | 78.7608 | 79.4632 | 79.1120 |
| Tuesday 8 March 2016 (08/03/2016) | 78.5208 | 78.4637 | 78.2919 | 78.6025 | 78.4472 |
| Monday 7 March 2016 (07/03/2016) | 78.4698 | 78.5152 | 78.5508 | 78.4310 | 78.4909 |
| Friday 4 March 2016 (04/03/2016) | 77.2917 | 78.1338 | 77.3577 | 78.4261 | 77.8919 |
| Thursday 3 March 2016 (03/03/2016) | 78.8625 | 77.3076 | 77.7295 | 78.1118 | 77.9207 |
| Wednesday 2 March 2016 (02/03/2016) | 78.9317 | 78.8961 | 78.2715 | 78.6017 | 78.4366 |
| Tuesday 1 March 2016 (01/03/2016) | 78.0836 | 78.9116 | 78.2003 | 79.2774 | 78.7389 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 76.9509 | 78.1528 | 76.7502 | 78.1941 | 77.4722 |
| Friday 26 February 2016 (26/02/2016) | 79.3319 | 76.7983 | 76.6025 | 78.8231 | 77.7128 |
| Thursday 25 February 2016 (25/02/2016) | 79.1251 | 79.3662 | 78.9324 | 79.4173 | 79.1749 |
| Wednesday 24 February 2016 (24/02/2016) | 80.7931 | 79.1362 | 78.6056 | 81.0125 | 79.8091 |
| Tuesday 23 February 2016 (23/02/2016) | 80.4987 | 80.8013 | 80.7742 | 81.1473 | 80.9608 |
| Monday 22 February 2016 (22/02/2016) | 79.9181 | 80.5143 | 79.9702 | 80.4983 | 80.2343 |
| Friday 19 February 2016 (19/02/2016) | 79.7765 | 79.9605 | 80.0370 | 80.1592 | 80.0981 |
| Thursday 18 February 2016 (18/02/2016) | 79.0211 | 79.7302 | 79.5145 | 79.8280 | 79.6713 |
| Wednesday 17 February 2016 (17/02/2016) | 77.1334 | 79.0262 | 77.5863 | 78.9031 | 78.2447 |
| Tuesday 16 February 2016 (16/02/2016) | 76.9349 | 77.1717 | 76.9386 | 77.5165 | 77.2276 |
| Monday 15 February 2016 (15/02/2016) | 76.0202 | 76.9574 | 76.1355 | 76.9128 | 76.5242 |
| Friday 12 February 2016 (12/02/2016) | 75.4888 | 76.0156 | 76.3992 | 76.1370 | 76.2681 |
| Thursday 11 February 2016 (11/02/2016) | 74.9017 | 75.4543 | 75.2248 | 76.3339 | 75.7794 |
| Wednesday 10 February 2016 (10/02/2016) | 74.4882 | 74.9295 | 74.8280 | 75.5327 | 75.1804 |
| Tuesday 9 February 2016 (09/02/2016) | 74.6752 | 74.4951 | 74.4350 | 75.1861 | 74.8106 |
| Monday 8 February 2016 (08/02/2016) | 75.3186 | 74.6609 | 74.8137 | 75.0779 | 74.9458 |
| Friday 5 February 2016 (05/02/2016) | 75.0955 | 75.3173 | 75.2278 | 75.3860 | 75.3069 |
| Thursday 4 February 2016 (04/02/2016) | 75.4010 | 75.0529 | 74.9661 | 74.8797 | 74.9229 |
| Wednesday 3 February 2016 (03/02/2016) | 74.6992 | 75.1328 | 74.6901 | 75.0752 | 74.8827 |
| Tuesday 2 February 2016 (02/02/2016) | 75.5520 | 74.6785 | 74.6950 | 75.4516 | 75.0733 |
| Monday 1 February 2016 (01/02/2016) | 76.0561 | 75.4999 | 75.1762 | 75.8229 | 75.4996 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 74.3594 | 76.0462 | 74.6974 | 75.9591 | 75.3283 |
| Thursday 28 January 2016 (28/01/2016) | 73.3615 | 74.3582 | 73.9635 | 74.2184 | 74.0910 |
| Wednesday 27 January 2016 (27/01/2016) | 73.1377 | 73.0967 | 73.1355 | 73.4166 | 73.2761 |
| Tuesday 26 January 2016 (26/01/2016) | 72.5578 | 73.1483 | 72.9952 | 72.8159 | 72.9056 |
| Monday 25 January 2016 (25/01/2016) | 72.6141 | 72.2784 | 72.5248 | 72.6840 | 72.6044 |
| Friday 22 January 2016 (22/01/2016) | 72.5412 | 72.7015 | 72.4952 | 72.7554 | 72.6253 |
| Thursday 21 January 2016 (21/01/2016) | 71.9949 | 72.6634 | 72.0646 | 72.9002 | 72.4824 |
| Wednesday 20 January 2016 (20/01/2016) | 71.8974 | 71.9694 | 71.7806 | 72.0887 | 71.9347 |
| Tuesday 19 January 2016 (19/01/2016) | 71.6301 | 71.8400 | 71.8166 | 72.0389 | 71.9278 |
| Monday 18 January 2016 (18/01/2016) | 72.6930 | 71.6291 | 71.9321 | 72.3626 | 72.1474 |
| Friday 15 January 2016 (15/01/2016) | 73.6173 | 72.7114 | 72.6378 | 73.4589 | 73.0484 |
| Thursday 14 January 2016 (14/01/2016) | 72.7847 | 73.6239 | 72.8640 | 73.5616 | 73.2128 |
| Wednesday 13 January 2016 (13/01/2016) | 72.4312 | 72.9113 | 72.5196 | 73.3943 | 72.9570 |
| Tuesday 12 January 2016 (12/01/2016) | 71.6661 | 72.4549 | 71.5954 | 73.1202 | 72.3578 |
| Monday 11 January 2016 (11/01/2016) | 73.8805 | 71.6770 | 68.2530 | 73.6534 | 70.9532 |
| Friday 8 January 2016 (08/01/2016) | 74.2721 | 74.1363 | 74.2424 | 74.9869 | 74.6147 |
| Thursday 7 January 2016 (07/01/2016) | 75.6886 | 74.2738 | 74.4237 | 75.0091 | 74.7164 |
| Wednesday 6 January 2016 (06/01/2016) | 76.1723 | 75.6714 | 75.6533 | 76.0828 | 75.8681 |
| Tuesday 5 January 2016 (05/01/2016) | 76.5041 | 76.1814 | 76.1757 | 76.2013 | 76.1885 |
| Monday 4 January 2016 (04/01/2016) | 76.0930 | 76.4584 | 76.0595 | 76.2435 | 76.1515 |
| Friday 1 January 2016 (01/01/2016) | 76.1401 | 75.8674 | 75.9695 | 75.8564 | 75.9130 |