South African Rand-South Korean Won History: 2015
Go
Set AlertDaily ZAR/KRW rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 96.3216 on 25/02/2015
Lowest exchange rate of 2015: 76.1549 on 31/12/2015
Average exchange rate of 2015: 88.9499
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the South Korean Won on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 75.7788 | 76.1371 | 75.1708 | 76.1549 | 75.6629 |
| Wednesday 30 December 2015 (30/12/2015) | 76.4466 | 75.7994 | 75.5104 | 76.4980 | 76.0042 |
| Tuesday 29 December 2015 (29/12/2015) | 76.2975 | 76.4804 | 76.3724 | 76.4001 | 76.3863 |
| Monday 28 December 2015 (28/12/2015) | 76.7775 | 76.2971 | 76.0961 | 76.8645 | 76.4803 |
| Friday 25 December 2015 (25/12/2015) | 76.5446 | 76.4433 | 75.3652 | 76.8779 | 76.1216 |
| Thursday 24 December 2015 (24/12/2015) | 77.0525 | 76.4412 | 75.6321 | 76.9289 | 76.2805 |
| Wednesday 23 December 2015 (23/12/2015) | 77.1258 | 77.0274 | 76.8124 | 77.1394 | 76.9759 |
| Tuesday 22 December 2015 (22/12/2015) | 77.7611 | 77.1368 | 77.4938 | 77.2580 | 77.3759 |
| Monday 21 December 2015 (21/12/2015) | 78.3661 | 77.7552 | 78.1997 | 78.2644 | 78.2321 |
| Friday 18 December 2015 (18/12/2015) | 78.0477 | 78.2894 | 77.7472 | 78.5258 | 78.1365 |
| Thursday 17 December 2015 (17/12/2015) | 78.5036 | 78.0191 | 77.7975 | 79.2616 | 78.5296 |
| Wednesday 16 December 2015 (16/12/2015) | 78.7886 | 78.9001 | 78.4916 | 79.0173 | 78.7545 |
| Tuesday 15 December 2015 (15/12/2015) | 78.5047 | 78.8170 | 78.2367 | 79.0009 | 78.6188 |
| Monday 14 December 2015 (14/12/2015) | 78.6751 | 78.4751 | 76.6754 | 78.6907 | 77.6831 |
| Friday 11 December 2015 (11/12/2015) | 76.0925 | 74.7031 | 74.2640 | 76.6186 | 75.4413 |
| Thursday 10 December 2015 (10/12/2015) | 78.9927 | 76.0643 | 76.4862 | 78.9649 | 77.7256 |
| Wednesday 9 December 2015 (09/12/2015) | 80.8090 | 78.9941 | 76.5680 | 80.7475 | 78.6578 |
| Tuesday 8 December 2015 (08/12/2015) | 80.7442 | 80.7706 | 80.5428 | 80.8875 | 80.7152 |
| Monday 7 December 2015 (07/12/2015) | 80.8642 | 80.7618 | 80.5677 | 81.0420 | 80.8049 |
| Friday 4 December 2015 (04/12/2015) | 80.5050 | 80.8811 | 80.7003 | 80.9374 | 80.8189 |
| Thursday 3 December 2015 (03/12/2015) | 80.9502 | 81.0696 | 80.9724 | 81.2903 | 81.1314 |
| Wednesday 2 December 2015 (02/12/2015) | 80.0976 | 80.9471 | 80.4708 | 81.0754 | 80.7731 |
| Tuesday 1 December 2015 (01/12/2015) | 80.1614 | 80.0994 | 80.1523 | 80.4394 | 80.2959 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 80.5421 | 80.1407 | 80.0286 | 80.6178 | 80.3232 |
| Friday 27 November 2015 (27/11/2015) | 80.4799 | 80.2225 | 80.2999 | 80.7080 | 80.5040 |
| Thursday 26 November 2015 (26/11/2015) | 80.9124 | 80.0299 | 80.3669 | 80.8620 | 80.6145 |
| Wednesday 25 November 2015 (25/11/2015) | 81.6195 | 80.9373 | 80.8907 | 81.5518 | 81.2213 |
| Tuesday 24 November 2015 (24/11/2015) | 82.3307 | 81.6371 | 81.5011 | 82.1346 | 81.8179 |
| Monday 23 November 2015 (23/11/2015) | 82.3746 | 82.3033 | 82.3848 | 82.6386 | 82.5117 |
| Friday 20 November 2015 (20/11/2015) | 82.4762 | 82.4263 | 82.5342 | 82.6498 | 82.5920 |
| Thursday 19 November 2015 (19/11/2015) | 82.5773 | 82.4928 | 82.2806 | 82.6451 | 82.4629 |
| Wednesday 18 November 2015 (18/11/2015) | 81.9014 | 82.5716 | 82.0461 | 82.3131 | 82.1796 |
| Tuesday 17 November 2015 (17/11/2015) | 81.8732 | 81.8864 | 81.6469 | 82.1367 | 81.8918 |
| Monday 16 November 2015 (16/11/2015) | 81.2999 | 81.8861 | 81.3926 | 81.7264 | 81.5595 |
| Friday 13 November 2015 (13/11/2015) | 81.0114 | 81.0594 | 81.2226 | 81.2515 | 81.2371 |
| Thursday 12 November 2015 (12/11/2015) | 81.6904 | 81.0426 | 81.0682 | 81.8973 | 81.4828 |
| Wednesday 11 November 2015 (11/11/2015) | 81.1958 | 81.7133 | 81.2861 | 81.6299 | 81.4580 |
| Tuesday 10 November 2015 (10/11/2015) | 81.1531 | 81.1814 | 80.6933 | 81.1851 | 80.9392 |
| Monday 9 November 2015 (09/11/2015) | 81.3262 | 81.1514 | 81.0601 | 81.6081 | 81.3341 |
| Friday 6 November 2015 (06/11/2015) | 81.9317 | 81.4194 | 81.1064 | 82.1826 | 81.6445 |
| Thursday 5 November 2015 (05/11/2015) | 81.4929 | 81.9551 | 81.4016 | 82.0015 | 81.7016 |
| Wednesday 4 November 2015 (04/11/2015) | 82.2712 | 81.5117 | 81.3653 | 82.1201 | 81.7427 |
| Tuesday 3 November 2015 (03/11/2015) | 82.5218 | 82.2810 | 81.9480 | 82.2261 | 82.0871 |
| Monday 2 November 2015 (02/11/2015) | 82.6168 | 82.4885 | 82.7246 | 82.6485 | 82.6866 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 82.2276 | 82.5451 | 82.4076 | 82.4422 | 82.4249 |
| Thursday 29 October 2015 (29/10/2015) | 83.5219 | 82.2290 | 82.2659 | 83.3333 | 82.7996 |
| Wednesday 28 October 2015 (28/10/2015) | 83.0849 | 83.5318 | 83.1067 | 83.5448 | 83.3258 |
| Tuesday 27 October 2015 (27/10/2015) | 82.7607 | 83.0907 | 82.6680 | 82.9207 | 82.7944 |
| Monday 26 October 2015 (26/10/2015) | 83.2559 | 82.7314 | 82.8483 | 83.3203 | 83.0843 |
| Friday 23 October 2015 (23/10/2015) | 84.4312 | 82.9086 | 83.0246 | 84.3865 | 83.7056 |
| Thursday 22 October 2015 (22/10/2015) | 84.0860 | 84.4469 | 83.4641 | 84.4947 | 83.9794 |
| Wednesday 21 October 2015 (21/10/2015) | 84.8863 | 84.0850 | 84.1982 | 85.1085 | 84.6534 |
| Tuesday 20 October 2015 (20/10/2015) | 85.2096 | 84.8886 | 85.1114 | 85.4520 | 85.2817 |
| Monday 19 October 2015 (19/10/2015) | 86.4046 | 85.1859 | 85.1275 | 86.0965 | 85.6120 |
| Friday 16 October 2015 (16/10/2015) | 86.0924 | 86.4636 | 86.0622 | 86.1154 | 86.0888 |
| Thursday 15 October 2015 (15/10/2015) | 86.0719 | 86.1427 | 86.0773 | 86.0147 | 86.0460 |
| Wednesday 14 October 2015 (14/10/2015) | 84.6396 | 85.9940 | 85.3700 | 85.5675 | 85.4688 |
| Tuesday 13 October 2015 (13/10/2015) | 85.6966 | 84.6688 | 85.3882 | 85.3893 | 85.3888 |
| Monday 12 October 2015 (12/10/2015) | 86.1897 | 85.7130 | 86.0832 | 86.0910 | 86.0871 |
| Friday 9 October 2015 (09/10/2015) | 87.0348 | 85.8551 | 86.4613 | 86.0514 | 86.2564 |
| Thursday 8 October 2015 (08/10/2015) | 85.6340 | 86.9981 | 85.8486 | 86.4580 | 86.1533 |
| Wednesday 7 October 2015 (07/10/2015) | 85.9679 | 85.6430 | 86.1056 | 86.4133 | 86.2595 |
| Tuesday 6 October 2015 (06/10/2015) | 85.0840 | 86.0241 | 85.4458 | 85.3651 | 85.4055 |
| Monday 5 October 2015 (05/10/2015) | 85.2595 | 85.0712 | 85.2305 | 85.3619 | 85.2962 |
| Friday 2 October 2015 (02/10/2015) | 84.7696 | 85.4488 | 84.4915 | 85.5058 | 84.9987 |
| Thursday 1 October 2015 (01/10/2015) | 85.5018 | 84.7622 | 84.9668 | 85.7878 | 85.3773 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 85.5460 | 85.5223 | 85.4255 | 85.7837 | 85.6046 |
| Tuesday 29 September 2015 (29/09/2015) | 84.9039 | 85.4442 | 84.9672 | 86.0494 | 85.5083 |
| Monday 28 September 2015 (28/09/2015) | 85.6468 | 84.8933 | 84.9801 | 86.2528 | 85.6165 |
| Friday 25 September 2015 (25/09/2015) | 86.4110 | 85.6465 | 85.8000 | 86.5781 | 86.1891 |
| Thursday 24 September 2015 (24/09/2015) | 86.1628 | 86.4045 | 85.3448 | 85.9536 | 85.6492 |
| Wednesday 23 September 2015 (23/09/2015) | 86.7304 | 86.1610 | 86.4072 | 87.0218 | 86.7145 |
| Tuesday 22 September 2015 (22/09/2015) | 87.5639 | 86.7401 | 86.5057 | 87.6392 | 87.0725 |
| Monday 21 September 2015 (21/09/2015) | 88.0968 | 87.5427 | 87.5605 | 88.1237 | 87.8421 |
| Friday 18 September 2015 (18/09/2015) | 87.2224 | 87.3142 | 87.5488 | 87.8519 | 87.7004 |
| Thursday 17 September 2015 (17/09/2015) | 88.2933 | 87.2315 | 87.3073 | 87.7287 | 87.5180 |
| Wednesday 16 September 2015 (16/09/2015) | 87.5086 | 88.2553 | 87.7712 | 87.6292 | 87.7002 |
| Tuesday 15 September 2015 (15/09/2015) | 87.6212 | 87.5151 | 87.5858 | 87.6100 | 87.5979 |
| Monday 14 September 2015 (14/09/2015) | 87.1864 | 87.6152 | 86.8715 | 87.3643 | 87.1179 |
| Friday 11 September 2015 (11/09/2015) | 86.7602 | 87.2961 | 86.6109 | 87.2235 | 86.9172 |
| Thursday 10 September 2015 (10/09/2015) | 86.0247 | 86.8185 | 85.8228 | 86.8750 | 86.3489 |
| Wednesday 9 September 2015 (09/09/2015) | 87.1157 | 86.0546 | 86.7287 | 87.3557 | 87.0422 |
| Tuesday 8 September 2015 (08/09/2015) | 85.9540 | 87.1536 | 86.1672 | 86.9555 | 86.5614 |
| Monday 7 September 2015 (07/09/2015) | 86.7049 | 85.9718 | 85.9000 | 86.5331 | 86.2166 |
| Friday 4 September 2015 (04/09/2015) | 87.5902 | 86.5155 | 86.3633 | 87.3874 | 86.8754 |
| Thursday 3 September 2015 (03/09/2015) | 87.9158 | 87.5845 | 87.3593 | 88.2170 | 87.7882 |
| Wednesday 2 September 2015 (02/09/2015) | 87.7737 | 87.9138 | 87.6319 | 87.8990 | 87.7655 |
| Tuesday 1 September 2015 (01/09/2015) | 89.0907 | 87.7761 | 88.2249 | 88.5498 | 88.3874 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 88.9540 | 89.1141 | 88.6552 | 89.3504 | 89.0028 |
| Friday 28 August 2015 (28/08/2015) | 89.1732 | 88.9821 | 88.8112 | 89.2933 | 89.0523 |
| Thursday 27 August 2015 (27/08/2015) | 90.3594 | 89.1576 | 90.3688 | 89.6475 | 90.0082 |
| Wednesday 26 August 2015 (26/08/2015) | 90.1153 | 90.2897 | 90.4441 | 90.6670 | 90.5556 |
| Tuesday 25 August 2015 (25/08/2015) | 89.6990 | 90.1045 | 90.3047 | 90.9330 | 90.6189 |
| Monday 24 August 2015 (24/08/2015) | 92.1053 | 89.6935 | 88.2146 | 91.8800 | 90.0473 |
| Friday 21 August 2015 (21/08/2015) | 91.6770 | 92.0891 | 92.1316 | 91.9428 | 92.0372 |
| Thursday 20 August 2015 (20/08/2015) | 91.9226 | 91.6779 | 91.6410 | 91.9039 | 91.7725 |
| Wednesday 19 August 2015 (19/08/2015) | 91.7994 | 91.9279 | 91.6202 | 92.1244 | 91.8723 |
| Tuesday 18 August 2015 (18/08/2015) | 91.5351 | 91.8050 | 91.5115 | 91.6266 | 91.5691 |
| Monday 17 August 2015 (17/08/2015) | 91.8911 | 91.5006 | 91.8487 | 91.9424 | 91.8956 |
| Friday 14 August 2015 (14/08/2015) | 91.8823 | 91.9229 | 91.9259 | 92.1699 | 92.0479 |
| Thursday 13 August 2015 (13/08/2015) | 91.8863 | 91.8960 | 92.0422 | 91.9973 | 92.0198 |
| Wednesday 12 August 2015 (12/08/2015) | 92.5237 | 91.9150 | 92.7435 | 92.1546 | 92.4491 |
| Tuesday 11 August 2015 (11/08/2015) | 91.7218 | 92.5355 | 92.3338 | 91.4415 | 91.8877 |
| Monday 10 August 2015 (10/08/2015) | 92.2658 | 91.6885 | 91.6584 | 92.0508 | 91.8546 |
| Friday 7 August 2015 (07/08/2015) | 91.5102 | 92.1881 | 91.5579 | 92.4624 | 92.0102 |
| Thursday 6 August 2015 (06/08/2015) | 91.9312 | 91.4897 | 91.8094 | 91.5325 | 91.6710 |
| Wednesday 5 August 2015 (05/08/2015) | 91.1659 | 91.8384 | 91.6889 | 91.2899 | 91.4894 |
| Tuesday 4 August 2015 (04/08/2015) | 92.1310 | 91.1417 | 92.0419 | 91.8327 | 91.9373 |
| Monday 3 August 2015 (03/08/2015) | 91.4868 | 92.1385 | 91.7676 | 91.8387 | 91.8032 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 92.3100 | 91.5691 | 91.9131 | 92.1590 | 92.0361 |
| Thursday 30 July 2015 (30/07/2015) | 92.4539 | 92.3541 | 92.0655 | 92.5000 | 92.2828 |
| Wednesday 29 July 2015 (29/07/2015) | 92.3714 | 92.5134 | 92.2288 | 92.5923 | 92.4106 |
| Tuesday 28 July 2015 (28/07/2015) | 92.5672 | 92.3617 | 92.5322 | 92.6753 | 92.6038 |
| Monday 27 July 2015 (27/07/2015) | 92.8119 | 92.5660 | 92.4476 | 92.6979 | 92.5728 |
| Friday 24 July 2015 (24/07/2015) | 93.1235 | 92.6753 | 92.1175 | 93.3955 | 92.7565 |
| Thursday 23 July 2015 (23/07/2015) | 93.2752 | 93.1350 | 93.6527 | 93.3409 | 93.4968 |
| Wednesday 22 July 2015 (22/07/2015) | 93.4447 | 93.2662 | 93.1278 | 93.2917 | 93.2098 |
| Tuesday 21 July 2015 (21/07/2015) | 92.8858 | 93.4511 | 92.9773 | 93.3823 | 93.1798 |
| Monday 20 July 2015 (20/07/2015) | 92.9848 | 92.8691 | 92.9503 | 92.9153 | 92.9328 |
| Friday 17 July 2015 (17/07/2015) | 92.6854 | 93.1028 | 92.5034 | 92.9264 | 92.7149 |
| Thursday 16 July 2015 (16/07/2015) | 92.2484 | 92.6585 | 92.4186 | 92.6367 | 92.5277 |
| Wednesday 15 July 2015 (15/07/2015) | 92.6946 | 92.2520 | 92.3192 | 92.4321 | 92.3757 |
| Tuesday 14 July 2015 (14/07/2015) | 91.0405 | 92.6815 | 92.2695 | 91.3944 | 91.8320 |
| Monday 13 July 2015 (13/07/2015) | 90.0250 | 91.0222 | 90.4855 | 90.7394 | 90.6125 |
| Friday 10 July 2015 (10/07/2015) | 90.4357 | 90.4461 | 90.7284 | 90.8703 | 90.7994 |
| Thursday 9 July 2015 (09/07/2015) | 90.2129 | 90.4442 | 90.4989 | 90.6571 | 90.5780 |
| Wednesday 8 July 2015 (08/07/2015) | 91.1874 | 90.2262 | 90.6930 | 90.8019 | 90.7475 |
| Tuesday 7 July 2015 (07/07/2015) | 90.7841 | 91.1658 | 90.7853 | 90.7863 | 90.7858 |
| Monday 6 July 2015 (06/07/2015) | 90.3669 | 90.8314 | 90.7854 | 90.9269 | 90.8562 |
| Friday 3 July 2015 (03/07/2015) | 91.5782 | 91.1514 | 91.2377 | 91.3735 | 91.3056 |
| Thursday 2 July 2015 (02/07/2015) | 91.6545 | 91.5803 | 91.1600 | 91.5134 | 91.3367 |
| Wednesday 1 July 2015 (01/07/2015) | 91.8222 | 91.6649 | 91.9097 | 91.9848 | 91.9473 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 91.4054 | 91.9033 | 91.2928 | 91.9488 | 91.6208 |
| Monday 29 June 2015 (29/06/2015) | 90.8540 | 91.4478 | 90.8363 | 91.7475 | 91.2919 |
| Friday 26 June 2015 (26/06/2015) | 91.7600 | 92.0037 | 91.8566 | 91.9672 | 91.9119 |
| Thursday 25 June 2015 (25/06/2015) | 91.3962 | 91.7095 | 91.7151 | 91.6566 | 91.6859 |
| Wednesday 24 June 2015 (24/06/2015) | 90.8782 | 91.3623 | 90.8908 | 91.2615 | 91.0762 |
| Tuesday 23 June 2015 (23/06/2015) | 91.1171 | 90.8349 | 90.7238 | 90.8267 | 90.7753 |
| Monday 22 June 2015 (22/06/2015) | 90.7408 | 91.1427 | 90.4689 | 90.8393 | 90.6541 |
| Friday 19 June 2015 (19/06/2015) | 89.9755 | 90.6508 | 90.2677 | 90.6698 | 90.4688 |
| Thursday 18 June 2015 (18/06/2015) | 91.3975 | 89.9699 | 91.0702 | 90.3566 | 90.7134 |
| Wednesday 17 June 2015 (17/06/2015) | 90.4135 | 91.3283 | 90.6182 | 90.3227 | 90.4705 |
| Tuesday 16 June 2015 (16/06/2015) | 89.8768 | 90.3683 | 89.9097 | 89.9951 | 89.9524 |
| Monday 15 June 2015 (15/06/2015) | 89.6450 | 89.8744 | 89.7583 | 89.9446 | 89.8515 |
| Friday 12 June 2015 (12/06/2015) | 90.0567 | 89.8321 | 89.6936 | 89.9258 | 89.8097 |
| Thursday 11 June 2015 (11/06/2015) | 90.2663 | 90.1325 | 89.7068 | 89.8995 | 89.8032 |
| Wednesday 10 June 2015 (10/06/2015) | 90.1680 | 90.3669 | 90.1278 | 89.8984 | 90.0131 |
| Tuesday 9 June 2015 (09/06/2015) | 90.0927 | 90.1727 | 89.7399 | 89.9334 | 89.8367 |
| Monday 8 June 2015 (08/06/2015) | 89.1137 | 90.1647 | 89.4536 | 89.2483 | 89.3510 |
| Friday 5 June 2015 (05/06/2015) | 89.9188 | 89.2103 | 87.7086 | 89.3330 | 88.5208 |
| Thursday 4 June 2015 (04/06/2015) | 89.6063 | 89.9445 | 89.7800 | 89.7546 | 89.7673 |
| Wednesday 3 June 2015 (03/06/2015) | 90.7908 | 89.8076 | 90.1265 | 90.6072 | 90.3669 |
| Tuesday 2 June 2015 (02/06/2015) | 90.7301 | 90.7763 | 90.8084 | 90.8813 | 90.8449 |
| Monday 1 June 2015 (01/06/2015) | 91.1994 | 90.7659 | 90.8411 | 91.0109 | 90.9260 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 91.2481 | 91.4619 | 91.2740 | 91.2149 | 91.2445 |
| Thursday 28 May 2015 (28/05/2015) | 92.2075 | 91.2150 | 91.4391 | 92.1812 | 91.8102 |
| Wednesday 27 May 2015 (27/05/2015) | 91.6412 | 92.2066 | 91.4649 | 91.7131 | 91.5890 |
| Tuesday 26 May 2015 (26/05/2015) | 91.9011 | 91.6426 | 91.6890 | 91.9747 | 91.8319 |
| Monday 25 May 2015 (25/05/2015) | 92.7133 | 91.9046 | 92.0484 | 92.1802 | 92.1143 |
| Friday 22 May 2015 (22/05/2015) | 92.4343 | 92.0188 | 91.8496 | 92.1223 | 91.9860 |
| Thursday 21 May 2015 (21/05/2015) | 92.4512 | 92.4258 | 92.3270 | 92.4547 | 92.3909 |
| Wednesday 20 May 2015 (20/05/2015) | 91.8825 | 92.5387 | 91.8628 | 92.4350 | 92.1489 |
| Tuesday 19 May 2015 (19/05/2015) | 91.7321 | 91.8769 | 91.7220 | 91.7929 | 91.7575 |
| Monday 18 May 2015 (18/05/2015) | 92.1005 | 91.3752 | 91.5902 | 91.7743 | 91.6823 |
| Friday 15 May 2015 (15/05/2015) | 92.4235 | 92.0488 | 92.2259 | 92.0385 | 92.1322 |
| Thursday 14 May 2015 (14/05/2015) | 91.8142 | 92.4291 | 91.8714 | 92.3659 | 92.1187 |
| Wednesday 13 May 2015 (13/05/2015) | 90.5276 | 91.7918 | 91.3786 | 91.8477 | 91.6132 |
| Tuesday 12 May 2015 (12/05/2015) | 90.7095 | 90.5388 | 90.3483 | 90.8425 | 90.5954 |
| Monday 11 May 2015 (11/05/2015) | 91.4685 | 90.7257 | 90.6671 | 91.1760 | 90.9216 |
| Friday 8 May 2015 (08/05/2015) | 90.5279 | 91.2125 | 90.4471 | 90.5698 | 90.5085 |
| Thursday 7 May 2015 (07/05/2015) | 89.7317 | 90.6180 | 90.3343 | 90.2246 | 90.2795 |
| Wednesday 6 May 2015 (06/05/2015) | 90.2828 | 89.7468 | 89.8790 | 90.1562 | 90.0176 |
| Tuesday 5 May 2015 (05/05/2015) | 89.6306 | 90.2749 | 90.0793 | 90.0918 | 90.0856 |
| Monday 4 May 2015 (04/05/2015) | 89.6886 | 89.6707 | 89.5402 | 89.7843 | 89.6623 |
| Friday 1 May 2015 (01/05/2015) | 90.2219 | 89.5323 | 90.3087 | 90.1156 | 90.2122 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 90.5189 | 90.2874 | 90.3324 | 90.5866 | 90.4595 |
| Wednesday 29 April 2015 (29/04/2015) | 90.0143 | 90.4993 | 90.4467 | 90.1333 | 90.2900 |
| Tuesday 28 April 2015 (28/04/2015) | 89.4191 | 90.0073 | 89.3404 | 89.9510 | 89.6457 |
| Monday 27 April 2015 (27/04/2015) | 88.7476 | 89.3727 | 88.8590 | 89.2443 | 89.0517 |
| Friday 24 April 2015 (24/04/2015) | 89.1542 | 88.7969 | 88.4311 | 88.7887 | 88.6099 |
| Thursday 23 April 2015 (23/04/2015) | 88.4747 | 89.1646 | 88.4838 | 88.7622 | 88.6230 |
| Wednesday 22 April 2015 (22/04/2015) | 89.3157 | 88.5047 | 88.5191 | 89.3303 | 88.9247 |
| Tuesday 21 April 2015 (21/04/2015) | 89.1762 | 89.3098 | 89.3038 | 89.4470 | 89.3754 |
| Monday 20 April 2015 (20/04/2015) | 89.8640 | 89.0215 | 89.6151 | 89.6834 | 89.6493 |
| Friday 17 April 2015 (17/04/2015) | 91.0044 | 89.6221 | 90.2709 | 90.5363 | 90.4036 |
| Thursday 16 April 2015 (16/04/2015) | 90.7530 | 90.9721 | 90.6552 | 90.6151 | 90.6352 |
| Wednesday 15 April 2015 (15/04/2015) | 90.8582 | 90.7714 | 90.1804 | 90.9845 | 90.5825 |
| Tuesday 14 April 2015 (14/04/2015) | 90.6911 | 90.8806 | 90.8153 | 90.5311 | 90.6732 |
| Monday 13 April 2015 (13/04/2015) | 91.2935 | 90.7019 | 90.7184 | 91.2430 | 90.9807 |
| Friday 10 April 2015 (10/04/2015) | 91.8467 | 91.1826 | 91.4566 | 91.3319 | 91.3943 |
| Thursday 9 April 2015 (09/04/2015) | 92.4782 | 91.8425 | 92.4454 | 91.8660 | 92.1557 |
| Wednesday 8 April 2015 (08/04/2015) | 91.7971 | 92.4406 | 92.4919 | 92.1731 | 92.3325 |
| Tuesday 7 April 2015 (07/04/2015) | 91.8774 | 91.8001 | 92.2036 | 92.0288 | 92.1162 |
| Monday 6 April 2015 (06/04/2015) | 92.2012 | 91.9186 | 92.2651 | 92.1737 | 92.2194 |
| Friday 3 April 2015 (03/04/2015) | 91.3666 | 92.0405 | 92.1931 | 92.1675 | 92.1803 |
| Thursday 2 April 2015 (02/04/2015) | 91.9349 | 91.3569 | 91.8468 | 91.3333 | 91.5901 |
| Wednesday 1 April 2015 (01/04/2015) | 91.3969 | 92.0009 | 91.2002 | 91.9177 | 91.5590 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 90.9789 | 91.4219 | 91.0316 | 91.2534 | 91.1425 |
| Monday 30 March 2015 (30/03/2015) | 91.7061 | 90.8993 | 91.3310 | 91.4061 | 91.3686 |
| Friday 27 March 2015 (27/03/2015) | 91.9300 | 91.6545 | 91.6629 | 92.0464 | 91.8547 |
| Thursday 26 March 2015 (26/03/2015) | 93.0312 | 92.1493 | 93.0098 | 92.7719 | 92.8909 |
| Wednesday 25 March 2015 (25/03/2015) | 93.5684 | 92.8385 | 93.0337 | 93.4978 | 93.2658 |
| Tuesday 24 March 2015 (24/03/2015) | 93.0391 | 93.4615 | 92.8280 | 93.6649 | 93.2465 |
| Monday 23 March 2015 (23/03/2015) | 92.5581 | 93.0386 | 92.5202 | 92.8883 | 92.7043 |
| Friday 20 March 2015 (20/03/2015) | 91.1897 | 92.5307 | 91.9911 | 92.2369 | 92.1140 |
| Thursday 19 March 2015 (19/03/2015) | 92.1938 | 91.1729 | 91.4463 | 91.6439 | 91.5451 |
| Wednesday 18 March 2015 (18/03/2015) | 91.4450 | 93.0772 | 92.5548 | 91.9879 | 92.2714 |
| Tuesday 17 March 2015 (17/03/2015) | 91.2735 | 91.4341 | 91.0992 | 91.2113 | 91.1553 |
| Monday 16 March 2015 (16/03/2015) | 91.0484 | 91.2749 | 91.2872 | 91.1497 | 91.2185 |
| Friday 13 March 2015 (13/03/2015) | 91.0487 | 91.0576 | 90.8777 | 91.3685 | 91.1231 |
| Thursday 12 March 2015 (12/03/2015) | 91.8181 | 90.9901 | 92.3642 | 91.3707 | 91.8675 |
| Wednesday 11 March 2015 (11/03/2015) | 90.9075 | 91.7722 | 91.2422 | 91.8864 | 91.5643 |
| Tuesday 10 March 2015 (10/03/2015) | 92.1047 | 90.8270 | 91.0249 | 91.9691 | 91.4970 |
| Monday 9 March 2015 (09/03/2015) | 91.6927 | 92.1087 | 92.0000 | 91.8184 | 91.9092 |
| Friday 6 March 2015 (06/03/2015) | 92.9607 | 91.8238 | 92.1621 | 92.9970 | 92.5796 |
| Thursday 5 March 2015 (05/03/2015) | 93.0544 | 92.9823 | 93.0463 | 93.5626 | 93.3045 |
| Wednesday 4 March 2015 (04/03/2015) | 93.1893 | 93.0304 | 93.2214 | 93.0782 | 93.1498 |
| Tuesday 3 March 2015 (03/03/2015) | 93.5583 | 93.1561 | 93.3921 | 93.5953 | 93.4937 |
| Monday 2 March 2015 (02/03/2015) | 94.3442 | 93.5423 | 94.1472 | 94.0976 | 94.1224 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 95.4947 | 94.2666 | 94.1935 | 95.5891 | 94.8913 |
| Thursday 26 February 2015 (26/02/2015) | 96.1458 | 95.5234 | 96.0509 | 95.5544 | 95.8027 |
| Wednesday 25 February 2015 (25/02/2015) | 96.9847 | 96.1363 | 96.3216 | 96.1267 | 96.2242 |
| Tuesday 24 February 2015 (24/02/2015) | 95.2474 | 97.0169 | 95.4260 | 96.4208 | 95.9234 |
| Monday 23 February 2015 (23/02/2015) | 95.4484 | 95.2665 | 94.9223 | 94.9327 | 94.9275 |
| Friday 20 February 2015 (20/02/2015) | 95.2533 | 95.3793 | 95.2711 | 95.5072 | 95.3892 |
| Thursday 19 February 2015 (19/02/2015) | 96.0668 | 95.2432 | 95.4277 | 95.7641 | 95.5959 |
| Wednesday 18 February 2015 (18/02/2015) | 94.6516 | 96.1059 | 95.2310 | 94.5919 | 94.9115 |
| Tuesday 17 February 2015 (17/02/2015) | 94.5952 | 94.6681 | 94.8603 | 94.8849 | 94.8726 |
| Monday 16 February 2015 (16/02/2015) | 94.3266 | 94.3853 | 94.5224 | 94.4535 | 94.4880 |
| Friday 13 February 2015 (13/02/2015) | 94.3070 | 94.1806 | 94.1617 | 94.4032 | 94.2825 |
| Thursday 12 February 2015 (12/02/2015) | 93.2444 | 94.3158 | 94.0451 | 94.0428 | 94.0440 |
| Wednesday 11 February 2015 (11/02/2015) | 93.9866 | 93.2214 | 93.0545 | 93.9106 | 93.4826 |
| Tuesday 10 February 2015 (10/02/2015) | 94.5549 | 93.9777 | 93.8540 | 94.2230 | 94.0385 |
| Monday 9 February 2015 (09/02/2015) | 94.8780 | 94.5651 | 94.9386 | 94.9137 | 94.9262 |
| Friday 6 February 2015 (06/02/2015) | 96.5553 | 94.8301 | 95.0887 | 96.2131 | 95.6509 |
| Thursday 5 February 2015 (05/02/2015) | 94.6516 | 96.5471 | 95.6173 | 95.7177 | 95.6675 |
| Wednesday 4 February 2015 (04/02/2015) | 96.4160 | 94.6048 | 95.2226 | 95.4086 | 95.3156 |
| Tuesday 3 February 2015 (03/02/2015) | 95.6349 | 96.4294 | 96.0023 | 95.7663 | 95.8843 |
| Monday 2 February 2015 (02/02/2015) | 94.5048 | 95.6431 | 94.4950 | 95.6142 | 95.0546 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 95.0741 | 94.6346 | 94.6388 | 94.9451 | 94.7920 |
| Thursday 29 January 2015 (29/01/2015) | 93.7837 | 95.0890 | 94.1733 | 94.6996 | 94.4365 |
| Wednesday 28 January 2015 (28/01/2015) | 92.8533 | 93.8027 | 93.8006 | 93.6955 | 93.7481 |
| Tuesday 27 January 2015 (27/01/2015) | 94.3649 | 92.8766 | 93.3339 | 94.1845 | 93.7592 |
| Monday 26 January 2015 (26/01/2015) | 94.2487 | 94.3505 | 94.3518 | 94.4720 | 94.4119 |
| Friday 23 January 2015 (23/01/2015) | 95.1034 | 94.3649 | 94.8574 | 94.7188 | 94.7881 |
| Thursday 22 January 2015 (22/01/2015) | 93.9309 | 95.0689 | 94.1715 | 95.0973 | 94.6344 |
| Wednesday 21 January 2015 (21/01/2015) | 93.8316 | 93.9126 | 93.8848 | 94.0964 | 93.9906 |
| Tuesday 20 January 2015 (20/01/2015) | 92.7515 | 93.8156 | 93.3821 | 92.8440 | 93.1131 |
| Monday 19 January 2015 (19/01/2015) | 93.1605 | 92.7437 | 92.7820 | 93.2217 | 93.0019 |
| Friday 16 January 2015 (16/01/2015) | 93.3342 | 93.1874 | 93.2051 | 93.0087 | 93.1069 |
| Thursday 15 January 2015 (15/01/2015) | 94.5562 | 93.3092 | 94.2395 | 94.0150 | 94.1273 |
| Wednesday 14 January 2015 (14/01/2015) | 93.5612 | 94.5596 | 93.4503 | 93.9817 | 93.7160 |
| Tuesday 13 January 2015 (13/01/2015) | 94.2334 | 93.5533 | 94.0617 | 94.1979 | 94.1298 |
| Monday 12 January 2015 (12/01/2015) | 95.0006 | 94.2129 | 94.7561 | 94.3789 | 94.5675 |
| Friday 9 January 2015 (09/01/2015) | 94.7405 | 94.9069 | 94.2998 | 94.6075 | 94.4537 |
| Thursday 8 January 2015 (08/01/2015) | 94.0454 | 94.7174 | 94.1476 | 94.5270 | 94.3373 |
| Wednesday 7 January 2015 (07/01/2015) | 93.5139 | 94.0386 | 94.1814 | 93.9298 | 94.0556 |
| Tuesday 6 January 2015 (06/01/2015) | 94.6281 | 93.5072 | 94.6311 | 93.8130 | 94.2221 |
| Monday 5 January 2015 (05/01/2015) | 94.1970 | 94.7227 | 94.6962 | 94.7599 | 94.7281 |
| Friday 2 January 2015 (02/01/2015) | 94.5321 | 94.4212 | 94.5898 | 94.4874 | 94.5386 |
| Thursday 1 January 2015 (01/01/2015) | 94.3244 | 94.5377 | 94.3587 | 94.5315 | 94.4451 |