South African Rand-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily ZAR/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 101.75 on 21/11/2014

Lowest exchange rate of 2014: 93.2893 on 16/12/2014

Average exchange rate of 2014: 97.1156

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
95.1085
94.3537
94.6203
94.1680
94.3942
Tuesday 30 December 2014 (30/12/2014)
94.4192
95.0824
94.6055
94.6905
94.6480
Monday 29 December 2014 (29/12/2014)
95.2719
94.4301
94.8709
94.5221
94.6965
Friday 26 December 2014 (26/12/2014)
94.9165
95.1854
94.6904
95.0752
94.8828
Thursday 25 December 2014 (25/12/2014)
94.8555
95.0376
94.6429
94.9794
94.8112
Wednesday 24 December 2014 (24/12/2014)
94.5627
94.8405
94.4576
94.6169
94.5373
Tuesday 23 December 2014 (23/12/2014)
94.8373
94.5395
95.1465
94.9167
95.0316
Monday 22 December 2014 (22/12/2014)
94.6800
94.8540
94.6795
94.9703
94.8249
Friday 19 December 2014 (19/12/2014)
94.8539
94.8690
94.6935
94.8889
94.7912
Thursday 18 December 2014 (18/12/2014)
94.2442
94.8280
94.9769
94.7826
94.8798
Wednesday 17 December 2014 (17/12/2014)
92.7356
94.2558
93.8310
94.7440
94.2875
Tuesday 16 December 2014 (16/12/2014)
93.6778
92.7068
92.8561
93.2893
93.0727
Monday 15 December 2014 (15/12/2014)
94.9298
93.7295
93.9966
94.7844
94.3905
Friday 12 December 2014 (12/12/2014)
94.5082
94.8149
94.3700
94.9840
94.6770
Thursday 11 December 2014 (11/12/2014)
95.4800
94.4955
95.0245
95.7480
95.3863
Wednesday 10 December 2014 (10/12/2014)
96.4772
95.5120
95.2631
96.4034
95.8333
Tuesday 9 December 2014 (09/12/2014)
96.3783
96.5064
96.2531
96.7697
96.5114
Monday 8 December 2014 (08/12/2014)
98.6031
96.3494
96.4184
98.4121
97.4153
Friday 5 December 2014 (05/12/2014)
99.5932
98.5453
98.7282
99.3665
99.0474
Thursday 4 December 2014 (04/12/2014)
99.5571
99.4007
99.3984
99.6285
99.5135
Wednesday 3 December 2014 (03/12/2014)
100.2300
99.5031
99.2568
99.9735
99.6152
Tuesday 2 December 2014 (02/12/2014)
101.0720
100.2420
100.2640
100.6830
100.4735
Monday 1 December 2014 (01/12/2014)
100.1180
100.7700
100.2680
100.4890
100.3785

November

Friday 28 November 2014 (28/11/2014)
100.2600
100.2050
100.4260
100.4310
100.4285
Thursday 27 November 2014 (27/11/2014)
100.7310
100.2710
100.8650
100.3520
100.6085
Wednesday 26 November 2014 (26/11/2014)
101.3440
100.7200
100.9490
100.9330
100.9410
Tuesday 25 November 2014 (25/11/2014)
101.2140
101.3350
101.0870
101.2050
101.1460
Monday 24 November 2014 (24/11/2014)
101.4870
101.0100
101.1100
101.5620
101.3360
Friday 21 November 2014 (21/11/2014)
101.4890
101.4470
101.7500
101.7970
101.7735
Thursday 20 November 2014 (20/11/2014)
100.3170
101.4990
100.8480
101.1460
100.9970
Wednesday 19 November 2014 (19/11/2014)
99.8156
100.8010
100.5360
99.7716
100.1538
Tuesday 18 November 2014 (18/11/2014)
98.9081
99.4352
98.9360
99.5599
99.2480
Monday 17 November 2014 (17/11/2014)
99.4834
98.9058
99.2330
98.6593
98.9462
Friday 14 November 2014 (14/11/2014)
97.8665
99.6377
98.2917
98.8294
98.5606
Thursday 13 November 2014 (13/11/2014)
97.7770
97.8683
97.9230
97.5039
97.7135
Wednesday 12 November 2014 (12/11/2014)
97.6748
97.7708
97.7860
97.7478
97.7669
Tuesday 11 November 2014 (11/11/2014)
96.6751
97.6856
97.4585
96.4984
96.9785
Monday 10 November 2014 (10/11/2014)
96.6948
96.6997
96.6276
96.8908
96.7592
Friday 7 November 2014 (07/11/2014)
97.0559
96.6044
96.4537
96.8581
96.6559
Thursday 6 November 2014 (06/11/2014)
97.8946
96.8834
97.9251
97.4919
97.7085
Wednesday 5 November 2014 (05/11/2014)
97.6624
97.9155
97.8286
97.5213
97.6750
Tuesday 4 November 2014 (04/11/2014)
97.6614
97.6337
97.7321
97.6853
97.7087
Monday 3 November 2014 (03/11/2014)
96.8342
97.7145
97.5850
97.1758
97.3804

October

Friday 31 October 2014 (31/10/2014)
97.1894
97.0527
97.0929
97.2715
97.1822
Thursday 30 October 2014 (30/10/2014)
96.0973
97.0639
96.4190
96.8223
96.6207
Wednesday 29 October 2014 (29/10/2014)
96.6391
96.1100
96.3616
96.5862
96.4739
Tuesday 28 October 2014 (28/10/2014)
96.2004
96.6346
95.9724
96.5760
96.2742
Monday 27 October 2014 (27/10/2014)
96.6219
96.2026
96.0527
96.2990
96.1759
Friday 24 October 2014 (24/10/2014)
96.4934
96.6460
96.5159
96.4715
96.4937
Thursday 23 October 2014 (23/10/2014)
95.7619
96.5637
96.1712
96.5242
96.3477
Wednesday 22 October 2014 (22/10/2014)
95.5010
95.7598
95.4914
95.5407
95.5161
Tuesday 21 October 2014 (21/10/2014)
96.1075
95.4843
95.9542
95.9753
95.9648
Monday 20 October 2014 (20/10/2014)
95.8966
96.0941
95.8321
95.9008
95.8665
Friday 17 October 2014 (17/10/2014)
95.4754
95.9718
95.8823
95.8105
95.8464
Thursday 16 October 2014 (16/10/2014)
95.8373
95.4778
95.4410
95.7596
95.6003
Wednesday 15 October 2014 (15/10/2014)
96.3807
95.8028
95.5985
96.0455
95.8220
Tuesday 14 October 2014 (14/10/2014)
96.5800
96.4122
96.5579
96.4511
96.5045
Monday 13 October 2014 (13/10/2014)
96.4528
96.6415
96.4394
96.8465
96.6430
Friday 10 October 2014 (10/10/2014)
96.7797
96.5015
96.7761
96.3622
96.5692
Thursday 9 October 2014 (09/10/2014)
97.3494
96.8411
97.0783
96.3054
96.6919
Wednesday 8 October 2014 (08/10/2014)
95.3823
97.3326
96.3067
96.2694
96.2881
Tuesday 7 October 2014 (07/10/2014)
95.3409
95.3426
95.2775
95.1043
95.1909
Monday 6 October 2014 (06/10/2014)
94.5536
95.3623
94.7076
94.7761
94.7419
Friday 3 October 2014 (03/10/2014)
94.9447
94.4656
94.5701
93.9988
94.2845
Thursday 2 October 2014 (02/10/2014)
94.2553
94.9605
94.4956
94.7884
94.6420
Wednesday 1 October 2014 (01/10/2014)
93.4990
94.2207
93.8749
94.0525
93.9637

September

Tuesday 30 September 2014 (30/09/2014)
93.4100
93.8627
93.5310
93.6125
93.5718
Monday 29 September 2014 (29/09/2014)
93.5768
93.4205
93.5708
93.6817
93.6263
Friday 26 September 2014 (26/09/2014)
93.2921
93.4725
93.1491
93.3018
93.2255
Thursday 25 September 2014 (25/09/2014)
93.4314
93.2796
93.2405
93.4698
93.3552
Wednesday 24 September 2014 (24/09/2014)
93.1300
93.4107
93.2318
93.4003
93.3161
Tuesday 23 September 2014 (23/09/2014)
93.4306
93.1366
93.4022
93.5490
93.4756
Monday 22 September 2014 (22/09/2014)
94.1258
93.3902
93.3563
94.0670
93.7117
Friday 19 September 2014 (19/09/2014)
94.2218
94.2096
94.2742
94.3427
94.3085
Thursday 18 September 2014 (18/09/2014)
93.8737
94.2287
94.2907
94.0542
94.1725
Wednesday 17 September 2014 (17/09/2014)
94.7759
94.1215
94.5270
94.8411
94.6841
Tuesday 16 September 2014 (16/09/2014)
94.6849
94.7264
94.6506
94.7751
94.7129
Monday 15 September 2014 (15/09/2014)
93.8001
94.6854
93.8691
94.6017
94.2354
Friday 12 September 2014 (12/09/2014)
94.5776
93.9138
94.1611
94.4369
94.2990
Thursday 11 September 2014 (11/09/2014)
94.6718
94.5271
94.5575
94.6250
94.5913
Wednesday 10 September 2014 (10/09/2014)
94.7802
94.6737
94.4379
94.6688
94.5534
Tuesday 9 September 2014 (09/09/2014)
95.3445
94.7863
94.6623
95.1637
94.9130
Monday 8 September 2014 (08/09/2014)
96.7017
95.3380
95.8864
95.4127
95.6496
Friday 5 September 2014 (05/09/2014)
94.9546
95.8606
95.4653
95.4263
95.4458
Thursday 4 September 2014 (04/09/2014)
95.4260
95.0130
95.4218
95.5978
95.5098
Wednesday 3 September 2014 (03/09/2014)
94.8279
95.4485
95.0568
95.3854
95.2211
Tuesday 2 September 2014 (02/09/2014)
94.9247
94.8296
95.0349
94.5560
94.7955
Monday 1 September 2014 (01/09/2014)
95.6172
94.9199
95.2561
95.1558
95.2060

August

Friday 29 August 2014 (29/08/2014)
95.3443
95.1161
95.1752
95.5796
95.3774
Thursday 28 August 2014 (28/08/2014)
95.5727
95.4161
95.1761
95.5923
95.3842
Wednesday 27 August 2014 (27/08/2014)
95.1413
95.6004
95.2290
95.5248
95.3769
Tuesday 26 August 2014 (26/08/2014)
95.2275
95.1546
95.1890
95.1562
95.1726
Monday 25 August 2014 (25/08/2014)
95.1314
95.2442
95.2737
95.3281
95.3009
Friday 22 August 2014 (22/08/2014)
95.6224
95.2705
95.3461
95.3576
95.3519
Thursday 21 August 2014 (21/08/2014)
95.3625
95.5937
95.3151
95.8310
95.5731
Wednesday 20 August 2014 (20/08/2014)
95.6169
95.3122
95.5115
95.6573
95.5844
Tuesday 19 August 2014 (19/08/2014)
95.9828
95.6237
95.7899
96.0633
95.9266
Monday 18 August 2014 (18/08/2014)
96.1184
95.9383
96.0044
96.1461
96.0753
Friday 15 August 2014 (15/08/2014)
96.7934
96.4603
96.1605
96.6037
96.3821
Thursday 14 August 2014 (14/08/2014)
97.4255
96.7950
97.1923
96.8958
97.0441
Wednesday 13 August 2014 (13/08/2014)
96.6561
97.4346
96.7406
97.4028
97.0717
Tuesday 12 August 2014 (12/08/2014)
96.9343
96.6692
96.5676
96.5446
96.5561
Monday 11 August 2014 (11/08/2014)
97.1640
96.9411
96.6709
96.9140
96.7925
Friday 8 August 2014 (08/08/2014)
96.3253
97.3004
96.0693
96.7844
96.4269
Thursday 7 August 2014 (07/08/2014)
96.6137
96.3238
96.4421
96.7247
96.5834
Wednesday 6 August 2014 (06/08/2014)
96.2683
96.6104
95.8761
96.3513
96.1137
Tuesday 5 August 2014 (05/08/2014)
96.9889
96.2704
96.1368
96.8285
96.4827
Monday 4 August 2014 (04/08/2014)
97.2528
96.9884
96.8268
96.8307
96.8288
Friday 1 August 2014 (01/08/2014)
96.0232
97.1687
96.6520
96.8570
96.7545

July

Thursday 31 July 2014 (31/07/2014)
96.1493
96.0325
96.2993
96.1729
96.2361
Wednesday 30 July 2014 (30/07/2014)
96.6814
96.1355
96.1125
96.6371
96.3748
Tuesday 29 July 2014 (29/07/2014)
97.1529
96.6753
96.6022
96.9060
96.7541
Monday 28 July 2014 (28/07/2014)
97.5554
97.1334
97.0125
97.6540
97.3333
Friday 25 July 2014 (25/07/2014)
97.7924
97.5793
97.8842
97.7882
97.8362
Thursday 24 July 2014 (24/07/2014)
97.3758
97.8001
97.6401
98.0186
97.8294
Wednesday 23 July 2014 (23/07/2014)
96.9017
97.3448
96.9462
97.4843
97.2153
Tuesday 22 July 2014 (22/07/2014)
96.8813
96.8908
96.5821
96.7806
96.6814
Monday 21 July 2014 (21/07/2014)
96.5199
96.8801
96.4646
96.8419
96.6533
Friday 18 July 2014 (18/07/2014)
95.6552
96.6842
95.9828
96.6382
96.3105
Thursday 17 July 2014 (17/07/2014)
96.6547
95.6703
96.1725
96.5203
96.3464
Wednesday 16 July 2014 (16/07/2014)
95.9037
96.6590
96.5755
96.3975
96.4865
Tuesday 15 July 2014 (15/07/2014)
95.4946
95.9109
96.0160
95.4875
95.7518
Monday 14 July 2014 (14/07/2014)
95.0173
95.4789
94.8297
95.4009
95.1153
Friday 11 July 2014 (11/07/2014)
94.7455
95.2108
95.1762
94.7925
94.9844
Thursday 10 July 2014 (10/07/2014)
94.7718
94.7678
94.6063
94.8946
94.7505
Wednesday 9 July 2014 (09/07/2014)
94.7133
94.7784
94.6744
94.9365
94.8055
Tuesday 8 July 2014 (08/07/2014)
93.8336
94.7168
93.8699
94.6050
94.2375
Monday 7 July 2014 (07/07/2014)
93.7785
93.8231
93.5164
93.8716
93.6940
Friday 4 July 2014 (04/07/2014)
93.9111
93.7978
93.9370
94.0470
93.9920
Thursday 3 July 2014 (03/07/2014)
93.8305
93.8994
93.3299
93.8601
93.5950
Wednesday 2 July 2014 (02/07/2014)
94.7724
93.8354
93.8680
94.5461
94.2071
Tuesday 1 July 2014 (01/07/2014)
95.1536
94.7789
94.6524
95.2436
94.9480

June

Monday 30 June 2014 (30/06/2014)
95.5770
95.1569
95.0982
95.6021
95.3502
Friday 27 June 2014 (27/06/2014)
95.6016
95.6979
95.4210
95.6849
95.5530
Thursday 26 June 2014 (26/06/2014)
96.2520
95.5905
95.3116
96.1180
95.7148
Wednesday 25 June 2014 (25/06/2014)
95.6928
96.1034
95.8942
96.4205
96.1574
Tuesday 24 June 2014 (24/06/2014)
96.1053
95.7037
95.8755
96.6277
96.2516
Monday 23 June 2014 (23/06/2014)
95.7365
96.0952
95.5134
96.4568
95.9851
Friday 20 June 2014 (20/06/2014)
94.8109
95.7585
94.9736
95.7010
95.3373
Thursday 19 June 2014 (19/06/2014)
95.8702
94.8273
94.8924
95.8656
95.3790
Wednesday 18 June 2014 (18/06/2014)
94.3041
95.8641
94.2644
95.6604
94.9624
Tuesday 17 June 2014 (17/06/2014)
94.8364
94.3012
94.4948
95.1860
94.8404
Monday 16 June 2014 (16/06/2014)
95.1671
94.8434
94.8667
95.2311
95.0489
Friday 13 June 2014 (13/06/2014)
95.3861
95.3283
94.5144
95.4236
94.9690
Thursday 12 June 2014 (12/06/2014)
94.6164
95.3558
95.2311
95.0903
95.1607
Wednesday 11 June 2014 (11/06/2014)
95.0324
94.6259
94.4784
94.9849
94.7317
Tuesday 10 June 2014 (10/06/2014)
95.5329
95.0364
94.8894
95.3751
95.1323
Monday 9 June 2014 (09/06/2014)
96.3565
95.4978
95.8324
96.1381
95.9853
Friday 6 June 2014 (06/06/2014)
95.4063
96.3521
95.3399
96.3575
95.8487
Thursday 5 June 2014 (05/06/2014)
95.0554
95.4325
95.1180
96.1293
95.6237
Wednesday 4 June 2014 (04/06/2014)
95.1000
95.0681
95.1045
95.3600
95.2323
Tuesday 3 June 2014 (03/06/2014)
95.9020
95.1103
95.0646
96.1262
95.5954
Monday 2 June 2014 (02/06/2014)
96.5426
95.8981
95.8627
96.8264
96.3446

May

Friday 30 May 2014 (30/05/2014)
97.8538
96.5771
96.4983
97.8937
97.1960
Thursday 29 May 2014 (29/05/2014)
97.7830
97.8470
97.4284
97.9910
97.7097
Wednesday 28 May 2014 (28/05/2014)
98.0758
97.7871
97.5954
97.6605
97.6280
Tuesday 27 May 2014 (27/05/2014)
98.8593
98.0735
98.2317
98.6119
98.4218
Monday 26 May 2014 (26/05/2014)
99.2066
98.8742
98.9883
99.4134
99.2009
Friday 23 May 2014 (23/05/2014)
99.2234
99.5016
98.9223
99.5689
99.2456
Thursday 22 May 2014 (22/05/2014)
98.9974
99.2039
98.7939
99.2973
99.0456
Wednesday 21 May 2014 (21/05/2014)
98.1515
99.0059
98.2432
98.6261
98.4347
Tuesday 20 May 2014 (20/05/2014)
98.7502
98.1606
97.9909
98.6853
98.3381
Monday 19 May 2014 (19/05/2014)
98.9852
98.7457
98.1817
98.8310
98.5064
Friday 16 May 2014 (16/05/2014)
98.5083
98.8742
98.5323
98.8694
98.7009
Thursday 15 May 2014 (15/05/2014)
99.8632
98.9113
98.5882
99.5917
99.0900
Wednesday 14 May 2014 (14/05/2014)
99.2522
99.8765
99.6836
99.7779
99.7308
Tuesday 13 May 2014 (13/05/2014)
98.9115
99.2407
98.7299
99.3790
99.0545
Monday 12 May 2014 (12/05/2014)
98.8183
98.9166
98.7943
98.9306
98.8625
Friday 9 May 2014 (09/05/2014)
98.9069
98.9395
98.9093
98.8341
98.8717
Thursday 8 May 2014 (08/05/2014)
97.8490
98.8864
97.8734
98.9931
98.4333
Wednesday 7 May 2014 (07/05/2014)
98.1134
97.8630
97.8453
97.8833
97.8643
Tuesday 6 May 2014 (06/05/2014)
97.4505
97.7863
97.9334
97.5617
97.7476
Monday 5 May 2014 (05/05/2014)
98.4179
97.4404
97.6913
98.2382
97.9648
Friday 2 May 2014 (02/05/2014)
98.5103
98.2945
97.9798
98.4543
98.2171
Thursday 1 May 2014 (01/05/2014)
98.2177
98.4512
98.1943
98.3607
98.2775

April

Wednesday 30 April 2014 (30/04/2014)
97.6693
98.2217
98.0019
97.8361
97.9190
Tuesday 29 April 2014 (29/04/2014)
97.4299
97.6270
97.2970
97.5353
97.4162
Monday 28 April 2014 (28/04/2014)
97.6187
97.4343
97.3176
97.4153
97.3665
Friday 25 April 2014 (25/04/2014)
97.9264
97.5706
97.7001
97.7547
97.7274
Thursday 24 April 2014 (24/04/2014)
98.1671
97.9342
97.7500
98.2593
98.0047
Wednesday 23 April 2014 (23/04/2014)
98.4896
98.1737
98.1440
98.4030
98.2735
Tuesday 22 April 2014 (22/04/2014)
99.0450
98.4992
98.4110
99.2920
98.8515
Monday 21 April 2014 (21/04/2014)
98.8091
98.9616
98.8864
99.1908
99.0386
Friday 18 April 2014 (18/04/2014)
99.0268
98.8465
98.8166
99.3111
99.0639
Thursday 17 April 2014 (17/04/2014)
98.2816
99.0206
98.4257
98.9810
98.7034
Wednesday 16 April 2014 (16/04/2014)
98.7283
98.2709
98.3188
98.5598
98.4393
Tuesday 15 April 2014 (15/04/2014)
98.8208
98.7215
98.7316
99.0181
98.8749
Monday 14 April 2014 (14/04/2014)
98.7060
98.8106
98.5539
99.0690
98.8115
Friday 11 April 2014 (11/04/2014)
99.2117
98.7047
99.2498
99.1238
99.1868
Thursday 10 April 2014 (10/04/2014)
99.7579
99.1969
99.5291
99.7038
99.6165
Wednesday 9 April 2014 (09/04/2014)
100.5980
99.7727
100.2890
99.7063
99.9977
Tuesday 8 April 2014 (08/04/2014)
100.2360
100.0620
100.4980
100.6800
100.5890
Monday 7 April 2014 (07/04/2014)
99.9600
100.2240
100.0350
99.9450
99.9900
Friday 4 April 2014 (04/04/2014)
99.5091
99.7875
99.3584
100.0670
99.7127
Thursday 3 April 2014 (03/04/2014)
99.6786
99.4927
99.2527
99.5861
99.4194
Wednesday 2 April 2014 (02/04/2014)
99.8829
99.6678
99.5511
99.9215
99.7363
Tuesday 1 April 2014 (01/04/2014)
100.9760
99.8841
100.4570
100.2730
100.3650

March

Monday 31 March 2014 (31/03/2014)
100.8830
100.9800
100.7390
100.8400
100.7895
Friday 28 March 2014 (28/03/2014)
100.9840
101.1420
100.7580
100.9860
100.8720
Thursday 27 March 2014 (27/03/2014)
100.3970
100.9950
99.9580
100.8980
100.4280
Wednesday 26 March 2014 (26/03/2014)
100.2930
100.3830
100.3410
100.5650
100.4530
Tuesday 25 March 2014 (25/03/2014)
99.5328
100.2930
99.6399
100.1610
99.9005
Monday 24 March 2014 (24/03/2014)
99.2785
99.5545
99.0596
99.3759
99.2178
Friday 21 March 2014 (21/03/2014)
98.8783
99.1668
99.1433
99.4956
99.3195
Thursday 20 March 2014 (20/03/2014)
98.4823
98.8870
98.7761
98.6608
98.7185
Wednesday 19 March 2014 (19/03/2014)
99.6502
98.4759
98.9906
99.6821
99.3364
Tuesday 18 March 2014 (18/03/2014)
99.0728
99.6232
99.1818
99.9052
99.5435
Monday 17 March 2014 (17/03/2014)
100.1470
99.0656
99.6408
99.9290
99.7849
Friday 14 March 2014 (14/03/2014)
98.9564
100.3740
99.1386
100.2020
99.6703
Thursday 13 March 2014 (13/03/2014)
99.1005
98.9408
99.0820
99.3535
99.2178
Wednesday 12 March 2014 (12/03/2014)
98.5742
99.0993
98.0120
98.3471
98.1796
Tuesday 11 March 2014 (11/03/2014)
99.3083
98.5687
98.4362
99.0676
98.7519
Monday 10 March 2014 (10/03/2014)
99.0239
99.3050
98.9512
99.2526
99.1019
Friday 7 March 2014 (07/03/2014)
100.3170
99.1990
99.3164
100.0040
99.6602
Thursday 6 March 2014 (06/03/2014)
100.3760
100.3290
100.0590
100.3450
100.2020
Wednesday 5 March 2014 (05/03/2014)
99.6236
100.2890
99.7115
99.8144
99.7630
Tuesday 4 March 2014 (04/03/2014)
98.3825
99.6235
98.5119
99.3735
98.9427
Monday 3 March 2014 (03/03/2014)
98.5949
98.3765
98.7399
99.1334
98.9367

February

Friday 28 February 2014 (28/02/2014)
99.6278
99.5546
99.5976
99.9657
99.7817
Thursday 27 February 2014 (27/02/2014)
98.8910
99.5976
98.5644
99.4724
99.0184
Wednesday 26 February 2014 (26/02/2014)
100.2060
98.8694
99.2542
99.3899
99.3221
Tuesday 25 February 2014 (25/02/2014)
99.2840
100.2050
99.2374
99.7972
99.5173
Monday 24 February 2014 (24/02/2014)
98.0666
99.2873
97.8462
99.4929
98.6696
Friday 21 February 2014 (21/02/2014)
97.6830
98.1170
97.4963
98.1967
97.8465
Thursday 20 February 2014 (20/02/2014)
96.7623
97.6960
96.8907
97.1357
97.0132
Wednesday 19 February 2014 (19/02/2014)
97.9919
96.4343
96.6837
97.9673
97.3255
Tuesday 18 February 2014 (18/02/2014)
97.9787
97.9903
97.8980
97.9836
97.9408
Monday 17 February 2014 (17/02/2014)
97.9475
97.9782
97.1094
97.9651
97.5373
Friday 14 February 2014 (14/02/2014)
97.2626
97.6733
96.8372
97.3587
97.0980
Thursday 13 February 2014 (13/02/2014)
96.5772
97.2823
96.0137
96.6195
96.3166
Wednesday 12 February 2014 (12/02/2014)
97.4918
96.5738
96.3803
97.1457
96.7630
Tuesday 11 February 2014 (11/02/2014)
96.1661
97.5058
96.3850
97.1737
96.7794
Monday 10 February 2014 (10/02/2014)
97.0549
96.1841
96.3647
97.0106
96.6877
Friday 7 February 2014 (07/02/2014)
97.4969
97.1252
96.8470
97.9277
97.3874
Thursday 6 February 2014 (06/02/2014)
96.7241
97.5267
96.7466
97.8165
97.2816
Wednesday 5 February 2014 (05/02/2014)
97.1441
96.7129
97.0460
97.3831
97.2146
Tuesday 4 February 2014 (04/02/2014)
96.6288
97.1336
96.6493
97.2808
96.9651
Monday 3 February 2014 (03/02/2014)
97.0854
96.6877
96.9515
97.7007
97.3261

January

Friday 31 January 2014 (31/01/2014)
96.5364
97.5057
95.7908
97.4586
96.6247
Thursday 30 January 2014 (30/01/2014)
95.7798
96.5632
95.4786
96.6732
96.0759
Wednesday 29 January 2014 (29/01/2014)
97.7217
95.8265
95.1872
98.0025
96.5949
Tuesday 28 January 2014 (28/01/2014)
96.9894
97.8118
97.2282
97.7272
97.4777
Monday 27 January 2014 (27/01/2014)
97.2652
97.0100
96.5078
97.8489
97.1784
Friday 24 January 2014 (24/01/2014)
97.4614
97.9035
97.1407
97.6130
97.3769
Thursday 23 January 2014 (23/01/2014)
98.2575
97.4134
97.5832
98.2457
97.9145
Wednesday 22 January 2014 (22/01/2014)
98.4402
98.3880
98.2107
98.6921
98.4514
Tuesday 21 January 2014 (21/01/2014)
98.1420
98.4425
98.6847
98.4626
98.5737
Monday 20 January 2014 (20/01/2014)
97.4886
98.1309
97.8214
97.9804
97.9009
Friday 17 January 2014 (17/01/2014)
97.8170
97.5975
97.5150
97.6924
97.6037
Thursday 16 January 2014 (16/01/2014)
97.5584
97.8507
97.3353
97.7041
97.5197
Wednesday 15 January 2014 (15/01/2014)
98.0277
97.5618
97.4199
98.0142
97.7171
Tuesday 14 January 2014 (14/01/2014)
97.7659
97.8290
97.7458
97.9106
97.8282
Monday 13 January 2014 (13/01/2014)
99.5666
97.7574
98.6047
98.5968
98.6008
Friday 10 January 2014 (10/01/2014)
98.7881
99.4635
98.5880
99.3597
98.9739
Thursday 9 January 2014 (09/01/2014)
99.4060
98.8083
98.6817
98.9200
98.8009
Wednesday 8 January 2014 (08/01/2014)
100.3990
99.4195
99.3486
100.1470
99.7478
Tuesday 7 January 2014 (07/01/2014)
100.1900
100.3560
100.3730
100.6160
100.4945
Monday 6 January 2014 (06/01/2014)
99.0447
100.1700
99.5535
99.2836
99.4186
Friday 3 January 2014 (03/01/2014)
98.6612
98.8601
98.9162
99.4949
99.2056
Thursday 2 January 2014 (02/01/2014)
100.5540
98.5950
99.4431
99.3883
99.4157
Wednesday 1 January 2014 (01/01/2014)
100.6480
100.5130
100.3340
101.4930
100.9135