South African Rand-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily ZAR/KRW rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 127.532 on 10/04/2013

Lowest exchange rate of 2013: 100.695 on 31/12/2013

Average exchange rate of 2013: 113.8472

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the South Korean Won on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
101.2280
100.6670
100.1060
100.6950
100.4005
Monday 30 December 2013 (30/12/2013)
99.9925
101.2460
100.2940
100.9220
100.6080
Friday 27 December 2013 (27/12/2013)
102.3390
100.2190
100.6720
102.0690
101.3705
Thursday 26 December 2013 (26/12/2013)
102.5700
102.3390
102.2690
102.7480
102.5085
Wednesday 25 December 2013 (25/12/2013)
102.6240
102.5700
102.5100
103.1190
102.8145
Tuesday 24 December 2013 (24/12/2013)
102.5400
102.5820
102.3630
102.6230
102.4930
Monday 23 December 2013 (23/12/2013)
102.6910
102.5480
102.3870
102.9540
102.6705
Friday 20 December 2013 (20/12/2013)
101.8100
102.8260
101.6720
103.0480
102.3600
Thursday 19 December 2013 (19/12/2013)
101.7600
101.8180
101.9340
101.9140
101.9240
Wednesday 18 December 2013 (18/12/2013)
101.6530
101.8330
101.4930
101.9570
101.7250
Tuesday 17 December 2013 (17/12/2013)
102.4160
101.6610
101.8520
101.8720
101.8620
Monday 16 December 2013 (16/12/2013)
102.3160
102.4360
102.0200
102.3840
102.2020
Friday 13 December 2013 (13/12/2013)
101.2520
102.2920
101.1200
102.4420
101.7810
Thursday 12 December 2013 (12/12/2013)
101.2570
101.3730
101.1230
101.2890
101.2060
Wednesday 11 December 2013 (11/12/2013)
101.4690
101.2810
101.5690
101.6610
101.6150
Tuesday 10 December 2013 (10/12/2013)
101.3900
101.4680
101.3540
102.0530
101.7035
Monday 9 December 2013 (09/12/2013)
102.3570
101.4090
101.3590
102.0140
101.6865
Friday 6 December 2013 (06/12/2013)
101.2770
101.9510
100.3940
102.0170
101.2055
Thursday 5 December 2013 (05/12/2013)
101.6610
101.2370
100.7830
101.7080
101.2455
Wednesday 4 December 2013 (04/12/2013)
102.7650
101.6500
101.3740
102.4110
101.8925
Tuesday 3 December 2013 (03/12/2013)
103.0300
102.6270
102.1330
103.1260
102.6295
Monday 2 December 2013 (02/12/2013)
103.7910
103.0520
103.3650
104.0730
103.7190

November

Friday 29 November 2013 (29/11/2013)
104.1740
103.7480
103.8460
104.0360
103.9410
Thursday 28 November 2013 (28/11/2013)
104.1060
104.1440
103.7300
103.8530
103.7915
Wednesday 27 November 2013 (27/11/2013)
104.7860
103.7290
104.2510
104.8590
104.5550
Tuesday 26 November 2013 (26/11/2013)
104.9650
104.8000
104.7230
105.0430
104.8830
Monday 25 November 2013 (25/11/2013)
105.4050
104.9720
105.0930
105.3930
105.2430
Friday 22 November 2013 (22/11/2013)
104.8420
105.4200
104.7580
105.3100
105.0340
Thursday 21 November 2013 (21/11/2013)
104.4210
104.8280
104.6390
104.4160
104.5275
Wednesday 20 November 2013 (20/11/2013)
103.8880
104.4040
103.7890
104.6610
104.2250
Tuesday 19 November 2013 (19/11/2013)
104.1150
103.8970
103.5040
104.3810
103.9425
Monday 18 November 2013 (18/11/2013)
104.5260
104.0920
104.3170
104.6380
104.4775
Friday 15 November 2013 (15/11/2013)
104.8580
104.5740
104.2960
104.6890
104.4925
Thursday 14 November 2013 (14/11/2013)
103.7270
104.8760
103.5210
104.4570
103.9890
Wednesday 13 November 2013 (13/11/2013)
103.4780
103.7370
103.5430
103.8450
103.6940
Tuesday 12 November 2013 (12/11/2013)
103.3790
103.4890
103.1450
103.2430
103.1940
Monday 11 November 2013 (11/11/2013)
102.7250
103.3760
103.3300
102.9860
103.1580
Friday 8 November 2013 (08/11/2013)
103.4490
103.1760
102.9090
103.3130
103.1110
Thursday 7 November 2013 (07/11/2013)
103.3890
103.4970
103.2040
103.7670
103.4855
Wednesday 6 November 2013 (06/11/2013)
103.6010
103.4340
103.3780
103.9280
103.6530
Tuesday 5 November 2013 (05/11/2013)
104.9120
103.6090
103.6710
105.1910
104.4310
Monday 4 November 2013 (04/11/2013)
104.1510
104.9140
104.1720
104.7590
104.4655
Friday 1 November 2013 (01/11/2013)
105.5600
104.1550
104.8760
105.1950
105.0355

October

Thursday 31 October 2013 (31/10/2013)
106.6250
105.5070
106.1000
106.7510
106.4255
Wednesday 30 October 2013 (30/10/2013)
107.4570
106.6270
106.8220
107.6870
107.2545
Tuesday 29 October 2013 (29/10/2013)
108.1450
107.4530
107.7960
107.9820
107.8890
Monday 28 October 2013 (28/10/2013)
108.2940
108.1400
108.0720
108.0700
108.0710
Friday 25 October 2013 (25/10/2013)
108.5860
108.3150
108.1870
108.7540
108.4705
Thursday 24 October 2013 (24/10/2013)
108.0520
108.8390
108.6750
108.3150
108.4950
Wednesday 23 October 2013 (23/10/2013)
108.7260
108.0070
108.1730
108.2430
108.2080
Tuesday 22 October 2013 (22/10/2013)
107.8780
108.6450
107.8890
108.6580
108.2735
Monday 21 October 2013 (21/10/2013)
108.2980
107.8680
107.9730
108.4670
108.2200
Friday 18 October 2013 (18/10/2013)
108.1830
108.3110
107.8850
108.6480
108.2665
Thursday 17 October 2013 (17/10/2013)
108.1200
108.2010
108.0820
108.0530
108.0675
Wednesday 16 October 2013 (16/10/2013)
106.7120
108.1100
107.0570
108.0620
107.5595
Tuesday 15 October 2013 (15/10/2013)
108.0880
106.6910
107.3070
107.3590
107.3330
Monday 14 October 2013 (14/10/2013)
107.9880
108.0970
107.7400
108.2730
108.0065
Friday 11 October 2013 (11/10/2013)
108.1390
108.3140
108.0020
108.4000
108.2010
Thursday 10 October 2013 (10/10/2013)
107.9980
108.1220
107.8320
108.1580
107.9950
Wednesday 9 October 2013 (09/10/2013)
107.4870
108.0100
107.7410
107.8960
107.8185
Tuesday 8 October 2013 (08/10/2013)
107.1540
107.5100
107.4920
108.0730
107.7825
Monday 7 October 2013 (07/10/2013)
107.0180
107.1840
106.9010
107.1170
107.0090
Friday 4 October 2013 (04/10/2013)
107.0770
107.1980
106.9890
107.3000
107.1445
Thursday 3 October 2013 (03/10/2013)
107.2490
107.0790
106.6240
106.8890
106.7565
Wednesday 2 October 2013 (02/10/2013)
106.0580
107.1040
106.1730
106.9760
106.5745
Tuesday 1 October 2013 (01/10/2013)
107.3240
106.0960
106.3410
107.3720
106.8565

September

Monday 30 September 2013 (30/09/2013)
106.2430
107.3590
106.1960
107.0670
106.6315
Friday 27 September 2013 (27/09/2013)
107.6550
106.5360
106.0900
107.7560
106.9230
Thursday 26 September 2013 (26/09/2013)
107.7140
107.6490
107.5820
108.0790
107.8305
Wednesday 25 September 2013 (25/09/2013)
108.8640
107.7160
107.7160
109.3620
108.5390
Tuesday 24 September 2013 (24/09/2013)
109.1110
108.8510
109.1250
109.1940
109.1595
Monday 23 September 2013 (23/09/2013)
109.4000
109.1320
109.0350
109.3810
109.2080
Friday 20 September 2013 (20/09/2013)
110.8420
109.4000
108.8460
110.3470
109.5965
Thursday 19 September 2013 (19/09/2013)
112.5900
110.8440
111.5490
111.4790
111.5140
Wednesday 18 September 2013 (18/09/2013)
110.5110
112.6010
110.8260
111.6800
111.2530
Tuesday 17 September 2013 (17/09/2013)
110.2740
110.5090
110.2040
110.4150
110.3095
Monday 16 September 2013 (16/09/2013)
109.2030
110.2910
109.5630
110.7680
110.1655
Friday 13 September 2013 (13/09/2013)
108.6340
109.3670
109.1530
109.0770
109.1150
Thursday 12 September 2013 (12/09/2013)
110.0650
108.6440
109.0210
109.6870
109.3540
Wednesday 11 September 2013 (11/09/2013)
108.7890
109.8010
108.9270
109.4690
109.1980
Tuesday 10 September 2013 (10/09/2013)
109.2030
108.7560
108.2630
108.8630
108.5630
Monday 9 September 2013 (09/09/2013)
109.0970
109.1940
108.6210
108.7950
108.7080
Friday 6 September 2013 (06/09/2013)
107.2200
109.0830
107.1610
108.7430
107.9520
Thursday 5 September 2013 (05/09/2013)
106.7850
107.2740
106.5310
107.2560
106.8935
Wednesday 4 September 2013 (04/09/2013)
106.3140
106.7900
106.5720
106.8830
106.7275
Tuesday 3 September 2013 (03/09/2013)
106.9990
106.2960
106.6730
106.8180
106.7455
Monday 2 September 2013 (02/09/2013)
107.9930
106.9960
107.9680
108.0530
108.0105

August

Friday 30 August 2013 (30/08/2013)
107.4080
107.9320
107.2480
108.5370
107.8925
Thursday 29 August 2013 (29/08/2013)
107.9040
107.3410
107.6400
108.0430
107.8415
Wednesday 28 August 2013 (28/08/2013)
107.6510
107.9080
106.5770
108.3340
107.4555
Tuesday 27 August 2013 (27/08/2013)
107.9420
107.6310
107.3160
107.7360
107.5260
Monday 26 August 2013 (26/08/2013)
108.7520
107.9330
107.7620
109.0250
108.3935
Friday 23 August 2013 (23/08/2013)
108.9300
108.6930
108.9740
109.3500
109.1620
Thursday 22 August 2013 (22/08/2013)
107.9370
108.9010
107.8760
109.2070
108.5415
Wednesday 21 August 2013 (21/08/2013)
110.3310
107.4910
107.9870
110.0680
109.0275
Tuesday 20 August 2013 (20/08/2013)
109.6940
110.3080
109.9620
110.2660
110.1140
Monday 19 August 2013 (19/08/2013)
110.5790
109.5930
109.7730
110.7730
110.2730
Friday 16 August 2013 (16/08/2013)
111.8510
110.2920
110.9020
111.5290
111.2155
Thursday 15 August 2013 (15/08/2013)
112.1340
111.8400
111.9290
112.7620
112.3455
Wednesday 14 August 2013 (14/08/2013)
111.9540
112.1730
112.2370
112.1860
112.2115
Tuesday 13 August 2013 (13/08/2013)
112.6080
111.9690
111.8990
112.8690
112.3840
Monday 12 August 2013 (12/08/2013)
113.4690
112.6570
112.8060
113.7370
113.2715
Friday 9 August 2013 (09/08/2013)
112.3110
113.2900
112.8550
114.0080
113.4315
Thursday 8 August 2013 (08/08/2013)
111.9540
112.2970
112.1890
112.9310
112.5600
Wednesday 7 August 2013 (07/08/2013)
112.1510
111.9320
112.2810
112.6560
112.4685
Tuesday 6 August 2013 (06/08/2013)
113.3570
112.1530
112.3400
113.3820
112.8610
Monday 5 August 2013 (05/08/2013)
114.1220
113.3550
113.3850
113.3990
113.3920
Friday 2 August 2013 (02/08/2013)
112.6320
114.2290
112.7900
113.0580
112.9240
Thursday 1 August 2013 (01/08/2013)
113.8420
112.6320
113.1200
113.5690
113.3445

July

Wednesday 31 July 2013 (31/07/2013)
113.8830
113.3880
113.4200
114.1330
113.7765
Tuesday 30 July 2013 (30/07/2013)
113.5970
113.9050
112.9790
114.0010
113.4900
Monday 29 July 2013 (29/07/2013)
113.6730
113.6500
113.2700
113.8150
113.5425
Friday 26 July 2013 (26/07/2013)
114.8510
113.6350
113.9150
114.7190
114.3170
Thursday 25 July 2013 (25/07/2013)
113.8180
114.8540
114.1430
114.3130
114.2280
Wednesday 24 July 2013 (24/07/2013)
115.4100
113.8230
114.2140
115.4400
114.8270
Tuesday 23 July 2013 (23/07/2013)
113.8890
115.3990
113.7390
115.1780
114.4585
Monday 22 July 2013 (22/07/2013)
113.5020
113.6370
113.8850
114.2560
114.0705
Friday 19 July 2013 (19/07/2013)
113.2500
113.4800
113.3820
113.7300
113.5560
Thursday 18 July 2013 (18/07/2013)
113.8940
113.3040
113.1850
113.8850
113.5350
Wednesday 17 July 2013 (17/07/2013)
113.4160
113.8880
112.6990
113.8280
113.2635
Tuesday 16 July 2013 (16/07/2013)
113.6510
113.3660
113.1000
114.1000
113.6000
Monday 15 July 2013 (15/07/2013)
112.4910
113.6560
112.6450
113.4470
113.0460
Friday 12 July 2013 (12/07/2013)
112.2620
112.4750
112.0090
112.7880
112.3985
Thursday 11 July 2013 (11/07/2013)
113.5940
112.2460
113.0710
113.6620
113.3665
Wednesday 10 July 2013 (10/07/2013)
113.9140
113.5310
112.9960
113.8930
113.4445
Tuesday 9 July 2013 (09/07/2013)
112.9610
113.9290
112.8430
113.7480
113.2955
Monday 8 July 2013 (08/07/2013)
113.2010
112.9820
111.9750
112.8590
112.4170
Friday 5 July 2013 (05/07/2013)
113.3400
113.0180
113.0530
114.2860
113.6695
Thursday 4 July 2013 (04/07/2013)
113.1450
113.3650
113.3300
113.8660
113.5980
Wednesday 3 July 2013 (03/07/2013)
113.8960
113.1130
113.0790
113.8530
113.4660
Tuesday 2 July 2013 (02/07/2013)
114.2440
113.8480
113.9220
114.7980
114.3600
Monday 1 July 2013 (01/07/2013)
115.3060
114.2440
115.0000
114.9660
114.9830

June

Friday 28 June 2013 (28/06/2013)
115.0310
115.5130
114.3460
115.5590
114.9525
Thursday 27 June 2013 (27/06/2013)
114.2730
115.0630
114.0690
115.2360
114.6525
Wednesday 26 June 2013 (26/06/2013)
114.1640
114.3090
114.2680
114.7120
114.4900
Tuesday 25 June 2013 (25/06/2013)
115.2510
114.1690
115.0770
115.9800
115.5285
Monday 24 June 2013 (24/06/2013)
113.0180
115.2510
113.4010
114.7710
114.0860
Friday 21 June 2013 (21/06/2013)
112.9700
113.8430
112.7250
113.6260
113.1755
Thursday 20 June 2013 (20/06/2013)
111.9990
112.9890
112.7630
112.3660
112.5645
Wednesday 19 June 2013 (19/06/2013)
113.3400
112.0050
112.4020
113.5530
112.9775
Tuesday 18 June 2013 (18/06/2013)
113.1820
113.3530
112.5010
113.5740
113.0375
Monday 17 June 2013 (17/06/2013)
113.1250
113.1640
113.2420
114.1360
113.6890
Friday 14 June 2013 (14/06/2013)
114.7080
113.3590
113.2850
114.4290
113.8570
Thursday 13 June 2013 (13/06/2013)
111.9080
114.6890
112.0650
114.6170
113.3410
Wednesday 12 June 2013 (12/06/2013)
112.4120
111.9800
111.2100
113.3760
112.2930
Tuesday 11 June 2013 (11/06/2013)
110.9310
112.3930
109.9810
112.2020
111.0915
Monday 10 June 2013 (10/06/2013)
111.7380
110.9770
110.9390
111.4720
111.2055
Friday 7 June 2013 (07/06/2013)
112.7920
112.7550
111.9120
112.3950
112.1535
Thursday 6 June 2013 (06/06/2013)
111.7540
112.7810
112.3520
112.4140
112.3830
Wednesday 5 June 2013 (05/06/2013)
114.4500
111.7560
111.6290
113.9290
112.7790
Tuesday 4 June 2013 (04/06/2013)
114.0580
114.4470
113.8770
115.8860
114.8815
Monday 3 June 2013 (03/06/2013)
112.1060
114.0370
112.4740
114.1820
113.3280

May

Friday 31 May 2013 (31/05/2013)
112.2110
112.1620
110.2530
112.6520
111.4525
Thursday 30 May 2013 (30/05/2013)
115.2050
112.2130
112.3160
115.2690
113.7925
Wednesday 29 May 2013 (29/05/2013)
115.6120
115.2490
115.0480
115.4120
115.2300
Tuesday 28 May 2013 (28/05/2013)
116.9610
115.6630
115.7340
116.8170
116.2755
Monday 27 May 2013 (27/05/2013)
117.5000
116.9310
117.3900
117.2370
117.3135
Friday 24 May 2013 (24/05/2013)
118.4490
117.6520
117.6320
118.3140
117.9730
Thursday 23 May 2013 (23/05/2013)
117.1770
118.4720
116.8900
116.9940
116.9420
Wednesday 22 May 2013 (22/05/2013)
116.6560
117.1730
116.3360
117.5060
116.9210
Tuesday 21 May 2013 (21/05/2013)
118.1050
116.7180
117.0110
117.3090
117.1600
Monday 20 May 2013 (20/05/2013)
119.1180
118.2540
117.9930
118.8970
118.4450
Friday 17 May 2013 (17/05/2013)
119.6550
119.3140
118.7010
119.2630
118.9820
Thursday 16 May 2013 (16/05/2013)
120.7920
119.6560
119.6680
120.5240
120.0960
Wednesday 15 May 2013 (15/05/2013)
120.6270
120.7800
120.5480
120.5460
120.5470
Tuesday 14 May 2013 (14/05/2013)
121.8110
120.6350
121.0410
121.0160
121.0285
Monday 13 May 2013 (13/05/2013)
121.2000
121.8010
121.9300
121.6620
121.7960
Friday 10 May 2013 (10/05/2013)
121.5790
121.7740
122.2200
121.2100
121.7150
Thursday 9 May 2013 (09/05/2013)
120.5270
121.6130
121.1520
121.3190
121.2355
Wednesday 8 May 2013 (08/05/2013)
120.7650
120.5320
119.9930
120.1720
120.0825
Tuesday 7 May 2013 (07/05/2013)
121.7740
120.7670
120.9630
120.7600
120.8615
Monday 6 May 2013 (06/05/2013)
123.3460
121.7860
122.1840
122.7110
122.4475
Friday 3 May 2013 (03/05/2013)
122.9820
123.0640
122.9230
122.8220
122.8725
Thursday 2 May 2013 (02/05/2013)
121.9850
123.0220
121.7210
123.0370
122.3790
Wednesday 1 May 2013 (01/05/2013)
122.7190
121.8670
121.7700
122.7480
122.2590

April

Tuesday 30 April 2013 (30/04/2013)
122.7560
122.7460
122.5810
122.9730
122.7770
Monday 29 April 2013 (29/04/2013)
121.9130
122.7350
121.6710
122.9700
122.3205
Friday 26 April 2013 (26/04/2013)
122.0050
122.1230
121.7480
122.2550
122.0015
Thursday 25 April 2013 (25/04/2013)
122.3140
122.0070
122.0390
122.4000
122.2195
Wednesday 24 April 2013 (24/04/2013)
121.6150
122.3000
121.4110
122.2920
121.8515
Tuesday 23 April 2013 (23/04/2013)
121.1800
121.6000
120.9240
121.6200
121.2720
Monday 22 April 2013 (22/04/2013)
121.3990
121.1710
120.7830
121.6350
121.2090
Friday 19 April 2013 (19/04/2013)
122.1090
121.3060
121.9440
121.9580
121.9510
Thursday 18 April 2013 (18/04/2013)
122.3000
122.1210
122.1150
122.6800
122.3975
Wednesday 17 April 2013 (17/04/2013)
122.0940
122.3380
122.1620
122.3060
122.2340
Tuesday 16 April 2013 (16/04/2013)
121.7390
122.1660
121.4040
122.0740
121.7390
Monday 15 April 2013 (15/04/2013)
126.0320
121.7030
123.2840
124.4750
123.8795
Friday 12 April 2013 (12/04/2013)
127.0850
126.2150
126.6650
126.6670
126.6660
Thursday 11 April 2013 (11/04/2013)
126.8260
127.0850
126.6640
126.7980
126.7310
Wednesday 10 April 2013 (10/04/2013)
127.6650
126.8250
127.5320
126.9890
127.2605
Tuesday 9 April 2013 (09/04/2013)
127.1120
127.6820
127.1850
127.2180
127.2015
Monday 8 April 2013 (08/04/2013)
124.5520
127.0890
125.6490
126.6050
126.1270
Friday 5 April 2013 (05/04/2013)
122.8740
125.0210
124.7260
123.1090
123.9175
Thursday 4 April 2013 (04/04/2013)
121.4730
122.6870
122.5840
121.5220
122.0530
Wednesday 3 April 2013 (03/04/2013)
121.2780
121.5190
121.3120
121.0510
121.1815
Tuesday 2 April 2013 (02/04/2013)
120.5110
121.2850
121.5650
121.3180
121.4415
Monday 1 April 2013 (01/04/2013)
120.2250
120.4930
119.8180
120.7440
120.2810

March

Friday 29 March 2013 (29/03/2013)
120.7950
120.1570
120.5180
120.5660
120.5420
Thursday 28 March 2013 (28/03/2013)
119.8700
120.7690
120.5630
120.7970
120.6800
Wednesday 27 March 2013 (27/03/2013)
119.6550
119.8970
119.6720
119.7770
119.7245
Tuesday 26 March 2013 (26/03/2013)
119.4760
119.6760
119.4610
119.6620
119.5615
Monday 25 March 2013 (25/03/2013)
120.0650
119.5110
120.0550
119.9730
120.0140
Friday 22 March 2013 (22/03/2013)
119.7240
120.2830
119.8170
119.9050
119.8610
Thursday 21 March 2013 (21/03/2013)
119.5750
119.7340
119.6520
119.7680
119.7100
Wednesday 20 March 2013 (20/03/2013)
120.2310
119.5830
119.8600
120.7640
120.3120
Tuesday 19 March 2013 (19/03/2013)
121.4510
120.1760
120.3240
120.9590
120.6415
Monday 18 March 2013 (18/03/2013)
120.2080
121.4580
120.5210
121.0760
120.7985
Friday 15 March 2013 (15/03/2013)
120.8880
120.8940
120.9690
120.8490
120.9090
Thursday 14 March 2013 (14/03/2013)
119.0230
120.8210
120.8460
119.0530
119.9495
Wednesday 13 March 2013 (13/03/2013)
119.9400
119.0230
119.5640
119.5690
119.5665
Tuesday 12 March 2013 (12/03/2013)
120.7920
119.9270
119.4710
120.0390
119.7550
Monday 11 March 2013 (11/03/2013)
119.8760
120.7920
119.9800
119.8150
119.8975
Friday 8 March 2013 (08/03/2013)
118.8510
120.5600
119.3890
120.4990
119.9440
Thursday 7 March 2013 (07/03/2013)
118.8740
118.8450
118.5050
119.3260
118.9155
Wednesday 6 March 2013 (06/03/2013)
120.3130
118.9400
119.7780
119.5630
119.6705
Tuesday 5 March 2013 (05/03/2013)
120.1270
120.3150
119.4890
120.3590
119.9240
Monday 4 March 2013 (04/03/2013)
119.9610
120.0840
119.8210
120.1060
119.9635
Friday 1 March 2013 (01/03/2013)
120.5280
120.1420
120.0990
120.5810
120.3400

February

Thursday 28 February 2013 (28/02/2013)
122.9420
120.5170
120.6020
122.6900
121.6460
Wednesday 27 February 2013 (27/02/2013)
123.5370
122.9540
122.3600
122.8830
122.6215
Tuesday 26 February 2013 (26/02/2013)
122.9400
123.4840
123.0810
123.6970
123.3890
Monday 25 February 2013 (25/02/2013)
122.3870
122.9910
122.8690
123.0250
122.9470
Friday 22 February 2013 (22/02/2013)
122.4790
122.5460
122.1340
122.6230
122.3785
Thursday 21 February 2013 (21/02/2013)
121.5090
122.4500
121.9730
121.9410
121.9570
Wednesday 20 February 2013 (20/02/2013)
121.8790
121.4840
121.7080
121.7700
121.7390
Tuesday 19 February 2013 (19/02/2013)
121.8370
121.8830
121.0160
121.8110
121.4135
Monday 18 February 2013 (18/02/2013)
121.7270
121.8380
122.0030
122.5030
122.2530
Friday 15 February 2013 (15/02/2013)
123.1950
122.2950
122.1870
122.9170
122.5520
Thursday 14 February 2013 (14/02/2013)
122.5820
123.2040
122.1630
123.5090
122.8360
Wednesday 13 February 2013 (13/02/2013)
122.0000
122.6000
121.9590
122.7110
122.3350
Tuesday 12 February 2013 (12/02/2013)
122.9120
122.0500
122.3000
122.3770
122.3385
Monday 11 February 2013 (11/02/2013)
123.2560
122.9190
123.1300
123.0060
123.0680
Friday 8 February 2013 (08/02/2013)
122.6120
123.0280
122.4590
122.3270
122.3930
Thursday 7 February 2013 (07/02/2013)
122.6110
122.6200
122.6490
122.6510
122.6500
Wednesday 6 February 2013 (06/02/2013)
123.0100
122.5870
122.2290
123.0510
122.6400
Tuesday 5 February 2013 (05/02/2013)
122.4670
123.0280
122.1540
123.0880
122.6210
Monday 4 February 2013 (04/02/2013)
123.3760
122.4670
122.3810
122.6470
122.5140
Friday 1 February 2013 (01/02/2013)
121.5900
123.6380
122.2740
123.6230
122.9485

January

Thursday 31 January 2013 (31/01/2013)
120.5380
121.5990
120.3530
121.5800
120.9665
Wednesday 30 January 2013 (30/01/2013)
120.0190
120.5600
120.3060
119.9370
120.1215
Tuesday 29 January 2013 (29/01/2013)
119.7930
120.0090
119.7220
119.7110
119.7165
Monday 28 January 2013 (28/01/2013)
120.1170
119.7820
119.9600
120.3900
120.1750
Friday 25 January 2013 (25/01/2013)
118.1200
121.0320
119.5790
119.4830
119.5310
Thursday 24 January 2013 (24/01/2013)
117.7960
118.1140
117.7310
118.3560
118.0435
Wednesday 23 January 2013 (23/01/2013)
120.1210
117.8070
118.0940
120.1780
119.1360
Tuesday 22 January 2013 (22/01/2013)
120.0120
120.1340
120.1760
120.4150
120.2955
Monday 21 January 2013 (21/01/2013)
119.1720
120.0130
119.5790
119.6550
119.6170
Friday 18 January 2013 (18/01/2013)
120.0880
119.2090
119.1060
119.2480
119.1770
Thursday 17 January 2013 (17/01/2013)
120.2340
120.1310
120.2100
120.6020
120.4060
Wednesday 16 January 2013 (16/01/2013)
119.9610
120.2840
119.6500
120.4100
120.0300
Tuesday 15 January 2013 (15/01/2013)
121.4670
120.0470
120.0210
121.2950
120.6580
Monday 14 January 2013 (14/01/2013)
121.1490
121.4610
121.0020
121.4620
121.2320
Friday 11 January 2013 (11/01/2013)
122.3690
121.1990
121.4240
121.4880
121.4560
Thursday 10 January 2013 (10/01/2013)
123.4580
122.5600
122.3320
123.5780
122.9550
Wednesday 9 January 2013 (09/01/2013)
123.8770
123.4740
123.7310
123.5650
123.6480
Tuesday 8 January 2013 (08/01/2013)
123.9720
124.0510
123.9870
123.9050
123.9460
Monday 7 January 2013 (07/01/2013)
124.1120
123.8880
123.8470
123.9990
123.9230
Friday 4 January 2013 (04/01/2013)
123.7800
124.0680
123.2660
124.0070
123.6365
Thursday 3 January 2013 (03/01/2013)
125.2040
123.7690
124.4870
124.1640
124.3255
Wednesday 2 January 2013 (02/01/2013)
125.6670
125.2200
125.2770
125.5380
125.4075
Tuesday 1 January 2013 (01/01/2013)
125.8100
125.6400
125.7290
125.8080
125.7685