South African Rand-Kenyan Shilling History: 2024
Go
Set AlertDaily ZAR/KES rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 8.7217 on 01/02/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 7.3429
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 7.1951 | 7.1455 | 7.2014 | 7.1417 | 7.1716 |
| Tuesday 19 November 2024 (19/11/2024) | 7.1951 | 7.1455 | 7.2014 | 7.1417 | 7.1716 |
| Monday 18 November 2024 (18/11/2024) | 7.1521 | 7.1995 | 7.2104 | 7.1426 | 7.1765 |
| Friday 15 November 2024 (15/11/2024) | 7.0982 | 7.1591 | 7.1594 | 7.0857 | 7.1226 |
| Thursday 14 November 2024 (14/11/2024) | 7.1227 | 7.0679 | 7.1016 | 7.0842 | 7.0929 |
| Wednesday 13 November 2024 (13/11/2024) | 7.1486 | 7.1184 | 7.2137 | 7.1051 | 7.1594 |
| Tuesday 12 November 2024 (12/11/2024) | 7.2040 | 7.1789 | 7.1909 | 7.1602 | 7.1756 |
| Monday 11 November 2024 (11/11/2024) | 7.3073 | 7.2041 | 7.3270 | 7.1808 | 7.2539 |
| Friday 8 November 2024 (08/11/2024) | 7.4220 | 7.3599 | 7.4320 | 7.3423 | 7.3872 |
| Thursday 7 November 2024 (07/11/2024) | 7.3466 | 7.4221 | 7.4330 | 7.3207 | 7.3769 |
| Wednesday 6 November 2024 (06/11/2024) | 7.3102 | 7.3069 | 7.3213 | 7.2224 | 7.2719 |
| Tuesday 5 November 2024 (05/11/2024) | 7.3817 | 7.3806 | 7.4099 | 7.3685 | 7.3892 |
| Monday 4 November 2024 (04/11/2024) | 7.3194 | 7.3772 | 7.3574 | 7.3370 | 7.3472 |
| Friday 1 November 2024 (01/11/2024) | 7.3415 | 7.3054 | 7.3466 | 7.2968 | 7.3217 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.3156 | 7.3722 | 7.3781 | 7.2625 | 7.3203 |
| Wednesday 30 October 2024 (30/10/2024) | 7.2841 | 7.3113 | 7.3475 | 7.2657 | 7.3066 |
| Tuesday 29 October 2024 (29/10/2024) | 7.2955 | 7.2845 | 7.3117 | 7.2715 | 7.2916 |
| Monday 28 October 2024 (28/10/2024) | 7.3202 | 7.2954 | 7.3277 | 7.2559 | 7.2918 |
| Friday 25 October 2024 (25/10/2024) | 7.3099 | 7.3129 | 7.3294 | 7.2936 | 7.3115 |
| Thursday 24 October 2024 (24/10/2024) | 7.2823 | 7.3056 | 7.3191 | 7.2699 | 7.2945 |
| Wednesday 23 October 2024 (23/10/2024) | 7.3613 | 7.2777 | 7.3606 | 7.2445 | 7.3026 |
| Tuesday 22 October 2024 (22/10/2024) | 7.3228 | 7.3569 | 7.3825 | 7.3153 | 7.3489 |
| Monday 21 October 2024 (21/10/2024) | 7.3790 | 7.3447 | 7.3520 | 7.3393 | 7.3457 |
| Friday 18 October 2024 (18/10/2024) | 7.3620 | 7.3253 | 7.3657 | 7.2930 | 7.3294 |
| Thursday 17 October 2024 (17/10/2024) | 7.3620 | 7.3253 | 7.3657 | 7.2930 | 7.3294 |
| Wednesday 16 October 2024 (16/10/2024) | 7.3092 | 7.3620 | 7.3813 | 7.3034 | 7.3424 |
| Tuesday 15 October 2024 (15/10/2024) | 7.3979 | 7.3326 | 7.4061 | 7.3336 | 7.3699 |
| Monday 14 October 2024 (14/10/2024) | 7.3979 | 7.3326 | 7.4061 | 7.3336 | 7.3699 |
| Friday 11 October 2024 (11/10/2024) | 7.3178 | 7.3749 | 7.3838 | 7.3155 | 7.3497 |
| Thursday 10 October 2024 (10/10/2024) | 7.3178 | 7.3749 | 7.3838 | 7.3155 | 7.3497 |
| Wednesday 9 October 2024 (09/10/2024) | 7.3342 | 7.3176 | 7.3584 | 7.3100 | 7.3342 |
| Tuesday 8 October 2024 (08/10/2024) | 7.3616 | 7.3978 | 7.3915 | 7.3644 | 7.3780 |
| Monday 7 October 2024 (07/10/2024) | 7.3616 | 7.3978 | 7.3915 | 7.3644 | 7.3780 |
| Friday 4 October 2024 (04/10/2024) | 7.3616 | 7.3978 | 7.3915 | 7.3644 | 7.3780 |
| Thursday 3 October 2024 (03/10/2024) | 7.4372 | 7.3573 | 7.4392 | 7.4207 | 7.4300 |
| Wednesday 2 October 2024 (02/10/2024) | 7.4906 | 7.4341 | 7.4753 | 7.4684 | 7.4719 |
| Tuesday 1 October 2024 (01/10/2024) | 7.4906 | 7.4341 | 7.4753 | 7.4684 | 7.4719 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.4890 | 7.5315 | 7.5399 | 7.4743 | 7.5071 |
| Friday 27 September 2024 (27/09/2024) | 7.4890 | 7.5315 | 7.5399 | 7.4743 | 7.5071 |
| Wednesday 25 September 2024 (25/09/2024) | 7.3784 | 7.3816 | 7.3860 | 7.3266 | 7.3563 |
| Tuesday 24 September 2024 (24/09/2024) | 7.3784 | 7.3816 | 7.3860 | 7.3266 | 7.3563 |
| Monday 23 September 2024 (23/09/2024) | 7.3784 | 7.3816 | 7.3860 | 7.3266 | 7.3563 |
| Friday 20 September 2024 (20/09/2024) | 7.3784 | 7.3816 | 7.3860 | 7.3266 | 7.3563 |
| Thursday 19 September 2024 (19/09/2024) | 7.3540 | 7.3782 | 7.3833 | 7.3563 | 7.3698 |
| Wednesday 18 September 2024 (18/09/2024) | 7.3570 | 7.3539 | 7.3595 | 7.3348 | 7.3472 |
| Tuesday 17 September 2024 (17/09/2024) | 7.2878 | 7.3613 | 7.3332 | 7.3028 | 7.3180 |
| Monday 16 September 2024 (16/09/2024) | 7.2822 | 7.2792 | 7.2961 | 7.2484 | 7.2723 |
| Friday 13 September 2024 (13/09/2024) | 7.2548 | 7.2640 | 7.2807 | 7.2423 | 7.2615 |
| Thursday 12 September 2024 (12/09/2024) | 7.2295 | 7.2034 | 7.2134 | 7.1788 | 7.1961 |
| Wednesday 11 September 2024 (11/09/2024) | 7.2000 | 7.2295 | 7.2395 | 7.1939 | 7.2167 |
| Tuesday 10 September 2024 (10/09/2024) | 7.2079 | 7.2000 | 7.2202 | 7.1928 | 7.2065 |
| Monday 9 September 2024 (09/09/2024) | 7.2393 | 7.2123 | 7.2152 | 7.2069 | 7.2111 |
| Friday 6 September 2024 (06/09/2024) | 7.2614 | 7.2355 | 7.2768 | 7.2240 | 7.2504 |
| Thursday 5 September 2024 (05/09/2024) | 7.2118 | 7.2572 | 7.2711 | 7.2028 | 7.2370 |
| Wednesday 4 September 2024 (04/09/2024) | 7.1641 | 7.1904 | 7.2052 | 7.1491 | 7.1772 |
| Tuesday 3 September 2024 (03/09/2024) | 7.2203 | 7.1642 | 7.2150 | 7.1697 | 7.1924 |
| Monday 2 September 2024 (02/09/2024) | 7.2666 | 7.2163 | 7.2378 | 7.2146 | 7.2262 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.2663 | 7.2614 | 7.3200 | 7.2487 | 7.2844 |
| Thursday 29 August 2024 (29/08/2024) | 7.2309 | 7.2663 | 7.2903 | 7.2255 | 7.2579 |
| Wednesday 28 August 2024 (28/08/2024) | 7.2762 | 7.2592 | 7.2916 | 7.2428 | 7.2672 |
| Tuesday 27 August 2024 (27/08/2024) | 7.2762 | 7.2592 | 7.2916 | 7.2428 | 7.2672 |
| Monday 26 August 2024 (26/08/2024) | 7.2443 | 7.2762 | 7.2601 | 7.2322 | 7.2462 |
| Friday 23 August 2024 (23/08/2024) | 7.1786 | 7.2335 | 7.2491 | 7.1732 | 7.2112 |
| Thursday 22 August 2024 (22/08/2024) | 7.2552 | 7.1785 | 7.2552 | 7.1637 | 7.2095 |
| Wednesday 21 August 2024 (21/08/2024) | 7.2499 | 7.2124 | 7.2668 | 7.1818 | 7.2243 |
| Tuesday 20 August 2024 (20/08/2024) | 7.2485 | 7.2283 | 7.2500 | 7.1977 | 7.2239 |
| Monday 19 August 2024 (19/08/2024) | 7.2108 | 7.2484 | 7.2560 | 7.1920 | 7.2240 |
| Friday 16 August 2024 (16/08/2024) | 7.2428 | 7.1996 | 7.2346 | 7.2223 | 7.2285 |
| Thursday 15 August 2024 (15/08/2024) | 7.2126 | 7.2385 | 7.2386 | 7.2039 | 7.2213 |
| Wednesday 14 August 2024 (14/08/2024) | 7.1364 | 7.2123 | 7.1761 | 7.1672 | 7.1717 |
| Tuesday 13 August 2024 (13/08/2024) | 7.1215 | 7.1365 | 7.1505 | 7.1086 | 7.1296 |
| Monday 12 August 2024 (12/08/2024) | 7.0883 | 7.1215 | 7.1421 | 7.0925 | 7.1173 |
| Friday 9 August 2024 (09/08/2024) | 7.0815 | 7.0901 | 7.1121 | 7.0775 | 7.0948 |
| Thursday 8 August 2024 (08/08/2024) | 7.0732 | 7.0473 | 7.0872 | 7.0494 | 7.0683 |
| Wednesday 7 August 2024 (07/08/2024) | 7.0737 | 7.0067 | 7.0807 | 6.9686 | 7.0247 |
| Tuesday 6 August 2024 (06/08/2024) | 7.0737 | 7.0067 | 7.0807 | 6.9686 | 7.0247 |
| Monday 5 August 2024 (05/08/2024) | 7.0737 | 7.0067 | 7.0807 | 6.9686 | 7.0247 |
| Friday 2 August 2024 (02/08/2024) | 7.1365 | 7.1305 | 7.1565 | 7.1216 | 7.1391 |
| Thursday 1 August 2024 (01/08/2024) | 7.1365 | 7.1305 | 7.1565 | 7.1216 | 7.1391 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.1046 | 7.1322 | 7.1583 | 7.0959 | 7.1271 |
| Tuesday 30 July 2024 (30/07/2024) | 7.0458 | 7.1046 | 7.1200 | 7.0450 | 7.0825 |
| Monday 29 July 2024 (29/07/2024) | 7.1029 | 7.0416 | 7.1149 | 7.0391 | 7.0770 |
| Friday 26 July 2024 (26/07/2024) | 7.0891 | 7.1097 | 7.1332 | 7.0781 | 7.1057 |
| Thursday 25 July 2024 (25/07/2024) | 7.0785 | 7.0934 | 7.0967 | 7.0249 | 7.0608 |
| Wednesday 24 July 2024 (24/07/2024) | 7.0447 | 7.0336 | 7.0502 | 7.0004 | 7.0253 |
| Tuesday 23 July 2024 (23/07/2024) | 7.0447 | 7.0336 | 7.0502 | 7.0004 | 7.0253 |
| Monday 22 July 2024 (22/07/2024) | 7.0252 | 7.0447 | 7.0517 | 7.0234 | 7.0376 |
| Friday 19 July 2024 (19/07/2024) | 7.0052 | 7.0340 | 7.0213 | 6.9926 | 7.0070 |
| Thursday 18 July 2024 (18/07/2024) | 7.0175 | 7.0052 | 7.0351 | 7.0064 | 7.0208 |
| Wednesday 17 July 2024 (17/07/2024) | 7.0635 | 7.0217 | 7.0670 | 6.9966 | 7.0318 |
| Tuesday 16 July 2024 (16/07/2024) | 7.0137 | 7.0592 | 7.0689 | 6.9881 | 7.0285 |
| Monday 15 July 2024 (15/07/2024) | 7.0831 | 7.0137 | 7.0920 | 6.9693 | 7.0307 |
| Friday 12 July 2024 (12/07/2024) | 7.1097 | 7.0880 | 7.1250 | 7.0675 | 7.0963 |
| Thursday 11 July 2024 (11/07/2024) | 7.0161 | 7.1958 | 7.1751 | 7.0424 | 7.1088 |
| Wednesday 10 July 2024 (10/07/2024) | 7.0336 | 7.0117 | 7.0671 | 7.0097 | 7.0384 |
| Tuesday 9 July 2024 (09/07/2024) | 7.0427 | 7.0379 | 7.0610 | 7.0064 | 7.0337 |
| Monday 8 July 2024 (08/07/2024) | 6.9968 | 7.0444 | 7.0398 | 7.0029 | 7.0214 |
| Friday 5 July 2024 (05/07/2024) | 7.0905 | 7.0025 | 7.0527 | 7.0299 | 7.0413 |
| Thursday 4 July 2024 (04/07/2024) | 6.9437 | 7.0059 | 7.0083 | 6.9613 | 6.9848 |
| Wednesday 3 July 2024 (03/07/2024) | 6.9437 | 7.0059 | 7.0083 | 6.9613 | 6.9848 |
| Tuesday 2 July 2024 (02/07/2024) | 7.2112 | 7.0577 | 7.2140 | 7.0516 | 7.1328 |
| Monday 1 July 2024 (01/07/2024) | 7.2112 | 7.0577 | 7.2140 | 7.0516 | 7.1328 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.0149 | 7.1176 | 7.1414 | 7.0029 | 7.0722 |
| Thursday 27 June 2024 (27/06/2024) | 7.1052 | 7.1435 | 7.1571 | 7.0660 | 7.1116 |
| Wednesday 26 June 2024 (26/06/2024) | 7.1052 | 7.1435 | 7.1571 | 7.0660 | 7.1116 |
| Tuesday 25 June 2024 (25/06/2024) | 7.1867 | 7.1395 | 7.1929 | 7.0983 | 7.1456 |
| Monday 24 June 2024 (24/06/2024) | 7.1867 | 7.1395 | 7.1929 | 7.0983 | 7.1456 |
| Friday 21 June 2024 (21/06/2024) | 7.2208 | 7.2010 | 7.2446 | 7.2063 | 7.2255 |
| Thursday 20 June 2024 (20/06/2024) | 7.2134 | 7.2209 | 7.2242 | 7.1409 | 7.1826 |
| Wednesday 19 June 2024 (19/06/2024) | 7.1654 | 7.2176 | 7.2040 | 7.1813 | 7.1927 |
| Tuesday 18 June 2024 (18/06/2024) | 7.0782 | 7.1653 | 7.1625 | 7.0769 | 7.1197 |
| Monday 17 June 2024 (17/06/2024) | 7.0426 | 7.0786 | 7.1127 | 7.0417 | 7.0772 |
| Friday 14 June 2024 (14/06/2024) | 7.0337 | 7.0375 | 7.0626 | 6.9972 | 7.0299 |
| Thursday 13 June 2024 (13/06/2024) | 7.0337 | 7.0375 | 7.0626 | 6.9972 | 7.0299 |
| Wednesday 12 June 2024 (12/06/2024) | 6.9763 | 7.0209 | 7.0347 | 6.9411 | 6.9879 |
| Tuesday 11 June 2024 (11/06/2024) | 6.8986 | 7.1069 | 7.0418 | 6.9523 | 6.9971 |
| Monday 10 June 2024 (10/06/2024) | 6.9651 | 6.8986 | 6.9550 | 6.9143 | 6.9347 |
| Friday 7 June 2024 (07/06/2024) | 6.8708 | 6.9496 | 6.9719 | 6.8744 | 6.9232 |
| Thursday 6 June 2024 (06/06/2024) | 6.8851 | 6.8708 | 6.9073 | 6.8657 | 6.8865 |
| Wednesday 5 June 2024 (05/06/2024) | 6.9674 | 6.8851 | 6.9849 | 6.8814 | 6.9332 |
| Tuesday 4 June 2024 (04/06/2024) | 6.9998 | 6.9673 | 7.0032 | 6.9512 | 6.9772 |
| Monday 3 June 2024 (03/06/2024) | 6.9112 | 6.9998 | 7.0211 | 6.9084 | 6.9648 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 6.9474 | 7.0632 | 7.0424 | 6.9906 | 7.0165 |
| Thursday 30 May 2024 (30/05/2024) | 7.1000 | 6.9475 | 7.0939 | 6.9633 | 7.0286 |
| Wednesday 29 May 2024 (29/05/2024) | 7.1501 | 7.0988 | 7.1546 | 7.1156 | 7.1351 |
| Tuesday 28 May 2024 (28/05/2024) | 7.0807 | 7.0975 | 7.0916 | 7.0715 | 7.0816 |
| Monday 27 May 2024 (27/05/2024) | 7.0807 | 7.0975 | 7.0916 | 7.0715 | 7.0816 |
| Friday 24 May 2024 (24/05/2024) | 7.0776 | 7.0762 | 7.1121 | 7.0670 | 7.0896 |
| Thursday 23 May 2024 (23/05/2024) | 7.1443 | 7.0776 | 7.1514 | 7.0740 | 7.1127 |
| Wednesday 22 May 2024 (22/05/2024) | 7.2258 | 7.1393 | 7.2362 | 7.1329 | 7.1846 |
| Tuesday 21 May 2024 (21/05/2024) | 7.0372 | 7.2215 | 7.1551 | 7.0921 | 7.1236 |
| Monday 20 May 2024 (20/05/2024) | 7.1550 | 7.0372 | 7.1076 | 7.0680 | 7.0878 |
| Friday 17 May 2024 (17/05/2024) | 7.1776 | 7.1518 | 7.1798 | 7.1464 | 7.1631 |
| Thursday 16 May 2024 (16/05/2024) | 7.1019 | 7.1775 | 7.1467 | 7.1238 | 7.1353 |
| Wednesday 15 May 2024 (15/05/2024) | 7.1306 | 7.1018 | 7.1212 | 7.1076 | 7.1144 |
| Tuesday 14 May 2024 (14/05/2024) | 7.1480 | 7.1306 | 7.1584 | 7.1156 | 7.1370 |
| Monday 13 May 2024 (13/05/2024) | 7.1333 | 7.1480 | 7.1741 | 7.1362 | 7.1552 |
| Friday 10 May 2024 (10/05/2024) | 7.1692 | 7.1348 | 7.1560 | 7.1525 | 7.1543 |
| Thursday 9 May 2024 (09/05/2024) | 7.1344 | 7.1649 | 7.1848 | 7.1095 | 7.1472 |
| Wednesday 8 May 2024 (08/05/2024) | 7.1761 | 7.3144 | 7.2779 | 7.2095 | 7.2437 |
| Tuesday 7 May 2024 (07/05/2024) | 7.1761 | 7.3144 | 7.2779 | 7.2095 | 7.2437 |
| Monday 6 May 2024 (06/05/2024) | 7.1657 | 7.1760 | 7.1812 | 7.1583 | 7.1698 |
| Friday 3 May 2024 (03/05/2024) | 7.1312 | 7.1606 | 7.1465 | 7.1280 | 7.1373 |
| Thursday 2 May 2024 (02/05/2024) | 7.0965 | 7.1311 | 7.1339 | 7.0923 | 7.1131 |
| Wednesday 1 May 2024 (01/05/2024) | 7.0865 | 7.0965 | 7.1233 | 7.0830 | 7.1032 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.0735 | 7.0935 | 7.0945 | 7.0433 | 7.0689 |
| Monday 29 April 2024 (29/04/2024) | 7.0735 | 7.0935 | 7.0945 | 7.0433 | 7.0689 |
| Friday 26 April 2024 (26/04/2024) | 6.9568 | 7.0565 | 7.0749 | 6.9451 | 7.0100 |
| Thursday 25 April 2024 (25/04/2024) | 6.8781 | 6.9610 | 6.9556 | 6.9145 | 6.9351 |
| Wednesday 24 April 2024 (24/04/2024) | 6.8990 | 6.9696 | 6.9656 | 6.9433 | 6.9545 |
| Tuesday 23 April 2024 (23/04/2024) | 6.8990 | 6.9696 | 6.9656 | 6.9433 | 6.9545 |
| Monday 22 April 2024 (22/04/2024) | 6.8990 | 6.9696 | 6.9656 | 6.9433 | 6.9545 |
| Friday 19 April 2024 (19/04/2024) | 6.8356 | 6.9158 | 6.8999 | 6.8051 | 6.8525 |
| Thursday 18 April 2024 (18/04/2024) | 6.8435 | 6.8598 | 6.8469 | 6.8299 | 6.8384 |
| Wednesday 17 April 2024 (17/04/2024) | 6.8435 | 6.8598 | 6.8469 | 6.8299 | 6.8384 |
| Tuesday 16 April 2024 (16/04/2024) | 6.8435 | 6.8598 | 6.8469 | 6.8299 | 6.8384 |
| Monday 15 April 2024 (15/04/2024) | 6.7644 | 6.8435 | 6.8120 | 6.7750 | 6.7935 |
| Friday 12 April 2024 (12/04/2024) | 6.9229 | 6.9312 | 6.9459 | 6.8945 | 6.9202 |
| Thursday 11 April 2024 (11/04/2024) | 6.9229 | 6.9312 | 6.9459 | 6.8945 | 6.9202 |
| Wednesday 10 April 2024 (10/04/2024) | 7.0473 | 7.0037 | 7.0532 | 6.9813 | 7.0173 |
| Tuesday 9 April 2024 (09/04/2024) | 6.8967 | 7.0474 | 6.9869 | 6.9381 | 6.9625 |
| Monday 8 April 2024 (08/04/2024) | 6.9527 | 6.9221 | 6.9717 | 6.9369 | 6.9543 |
| Friday 5 April 2024 (05/04/2024) | 6.9582 | 6.9466 | 6.9940 | 6.9472 | 6.9706 |
| Thursday 4 April 2024 (04/04/2024) | 6.9212 | 6.9582 | 6.9534 | 6.9473 | 6.9504 |
| Wednesday 3 April 2024 (03/04/2024) | 6.9244 | 6.9212 | 6.9332 | 6.8979 | 6.9156 |
| Tuesday 2 April 2024 (02/04/2024) | 6.8688 | 6.9159 | 6.9283 | 6.8435 | 6.8859 |
| Monday 1 April 2024 (01/04/2024) | 6.9854 | 7.0329 | 7.0480 | 6.9811 | 7.0146 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 6.9939 | 7.0133 | 7.0193 | 6.9914 | 7.0054 |
| Thursday 28 March 2024 (28/03/2024) | 6.9954 | 6.9939 | 7.0050 | 6.9528 | 6.9789 |
| Wednesday 27 March 2024 (27/03/2024) | 6.9929 | 6.9954 | 7.0159 | 6.9912 | 7.0036 |
| Tuesday 26 March 2024 (26/03/2024) | 7.0227 | 6.9929 | 7.0302 | 6.9828 | 7.0065 |
| Monday 25 March 2024 (25/03/2024) | 6.9751 | 7.0143 | 6.9959 | 6.9810 | 6.9885 |
| Friday 22 March 2024 (22/03/2024) | 7.1886 | 7.2446 | 7.2185 | 7.2030 | 7.2108 |
| Thursday 21 March 2024 (21/03/2024) | 7.1886 | 7.2446 | 7.2185 | 7.2030 | 7.2108 |
| Wednesday 20 March 2024 (20/03/2024) | 7.1478 | 7.1885 | 7.2089 | 7.1237 | 7.1663 |
| Tuesday 19 March 2024 (19/03/2024) | 7.2410 | 7.1520 | 7.2214 | 7.1623 | 7.1919 |
| Monday 18 March 2024 (18/03/2024) | 7.3435 | 7.2659 | 7.3435 | 7.2437 | 7.2936 |
| Friday 15 March 2024 (15/03/2024) | 7.3706 | 7.3378 | 7.3750 | 7.3631 | 7.3691 |
| Thursday 14 March 2024 (14/03/2024) | 7.4064 | 7.3707 | 7.4107 | 7.3546 | 7.3827 |
| Wednesday 13 March 2024 (13/03/2024) | 7.6356 | 7.4021 | 7.6144 | 7.4253 | 7.5199 |
| Tuesday 12 March 2024 (12/03/2024) | 7.6457 | 7.6314 | 7.6825 | 7.6334 | 7.6580 |
| Monday 11 March 2024 (11/03/2024) | 7.6988 | 7.7027 | 7.7072 | 7.6802 | 7.6937 |
| Friday 8 March 2024 (08/03/2024) | 7.6988 | 7.7027 | 7.7072 | 7.6802 | 7.6937 |
| Thursday 7 March 2024 (07/03/2024) | 7.6679 | 7.6988 | 7.6942 | 7.6641 | 7.6792 |
| Wednesday 6 March 2024 (06/03/2024) | 7.6041 | 7.6723 | 7.6560 | 7.6151 | 7.6356 |
| Tuesday 5 March 2024 (05/03/2024) | 7.5525 | 7.5854 | 7.5814 | 7.5688 | 7.5751 |
| Monday 4 March 2024 (04/03/2024) | 7.5525 | 7.5854 | 7.5814 | 7.5688 | 7.5751 |
| Friday 1 March 2024 (01/03/2024) | 7.5474 | 7.5559 | 7.5647 | 7.5196 | 7.5422 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.4863 | 7.5469 | 7.5493 | 7.4817 | 7.5155 |
| Wednesday 28 February 2024 (28/02/2024) | 7.4670 | 7.4832 | 7.4797 | 7.4703 | 7.4750 |
| Tuesday 27 February 2024 (27/02/2024) | 7.4294 | 7.3924 | 7.4169 | 7.4137 | 7.4153 |
| Monday 26 February 2024 (26/02/2024) | 7.4294 | 7.3924 | 7.4169 | 7.4137 | 7.4153 |
| Friday 23 February 2024 (23/02/2024) | 7.5693 | 7.4961 | 7.5810 | 7.4958 | 7.5384 |
| Thursday 22 February 2024 (22/02/2024) | 7.5693 | 7.4961 | 7.5810 | 7.4958 | 7.5384 |
| Wednesday 21 February 2024 (21/02/2024) | 7.4696 | 7.5704 | 7.5587 | 7.5294 | 7.5441 |
| Tuesday 20 February 2024 (20/02/2024) | 7.4686 | 7.4704 | 7.4749 | 7.4188 | 7.4469 |
| Monday 19 February 2024 (19/02/2024) | 7.4354 | 7.4866 | 7.4804 | 7.4571 | 7.4688 |
| Friday 16 February 2024 (16/02/2024) | 7.4354 | 7.4866 | 7.4804 | 7.4571 | 7.4688 |
| Thursday 15 February 2024 (15/02/2024) | 8.0697 | 8.0504 | 8.0654 | 8.0650 | 8.0652 |
| Wednesday 14 February 2024 (14/02/2024) | 8.0697 | 8.0504 | 8.0654 | 8.0650 | 8.0652 |
| Tuesday 13 February 2024 (13/02/2024) | 8.4231 | 8.0687 | 8.3384 | 8.1607 | 8.2496 |
| Monday 12 February 2024 (12/02/2024) | 8.5294 | 8.4229 | 8.5071 | 8.4253 | 8.4662 |
| Friday 9 February 2024 (09/02/2024) | 8.5633 | 8.5245 | 8.5766 | 8.5127 | 8.5447 |
| Thursday 8 February 2024 (08/02/2024) | 8.5977 | 8.5629 | 8.5955 | 8.5637 | 8.5796 |
| Wednesday 7 February 2024 (07/02/2024) | 8.6502 | 8.5977 | 8.6544 | 8.5811 | 8.6178 |
| Tuesday 6 February 2024 (06/02/2024) | 8.5427 | 8.5978 | 8.5978 | 8.5323 | 8.5651 |
| Monday 5 February 2024 (05/02/2024) | 8.6742 | 8.5444 | 8.6530 | 8.5854 | 8.6192 |
| Friday 2 February 2024 (02/02/2024) | 8.6806 | 8.6835 | 8.6982 | 8.6651 | 8.6817 |
| Thursday 1 February 2024 (01/02/2024) | 8.6764 | 8.6768 | 8.7217 | 8.6551 | 8.6884 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.6370 | 8.6983 | 8.7162 | 8.6324 | 8.6743 |
| Tuesday 30 January 2024 (30/01/2024) | 8.6298 | 8.6387 | 8.6461 | 8.6089 | 8.6275 |
| Monday 29 January 2024 (29/01/2024) | 8.6896 | 8.6247 | 8.6696 | 8.6484 | 8.6590 |
| Friday 26 January 2024 (26/01/2024) | 8.6082 | 8.6261 | 8.6451 | 8.5827 | 8.6139 |
| Thursday 25 January 2024 (25/01/2024) | 8.6082 | 8.6261 | 8.6451 | 8.5827 | 8.6139 |
| Wednesday 24 January 2024 (24/01/2024) | 8.5428 | 8.6023 | 8.6107 | 8.5482 | 8.5795 |
| Tuesday 23 January 2024 (23/01/2024) | 8.4710 | 8.5468 | 8.5738 | 8.4626 | 8.5182 |
| Monday 22 January 2024 (22/01/2024) | 8.3771 | 8.4724 | 8.4607 | 8.3827 | 8.4217 |
| Friday 19 January 2024 (19/01/2024) | 8.3495 | 8.3202 | 8.3567 | 8.2730 | 8.3149 |
| Thursday 18 January 2024 (18/01/2024) | 8.3495 | 8.3202 | 8.3567 | 8.2730 | 8.3149 |
| Wednesday 17 January 2024 (17/01/2024) | 8.3495 | 8.3202 | 8.3567 | 8.2730 | 8.3149 |
| Tuesday 16 January 2024 (16/01/2024) | 8.4660 | 8.3520 | 8.4350 | 8.3801 | 8.4076 |
| Monday 15 January 2024 (15/01/2024) | 8.4735 | 8.4718 | 8.4930 | 8.4474 | 8.4702 |
| Friday 12 January 2024 (12/01/2024) | 8.6246 | 8.4704 | 8.6056 | 8.5014 | 8.5535 |
| Thursday 11 January 2024 (11/01/2024) | 8.4545 | 8.6244 | 8.6065 | 8.5022 | 8.5544 |
| Wednesday 10 January 2024 (10/01/2024) | 8.4661 | 8.4549 | 8.5043 | 8.4420 | 8.4732 |
| Tuesday 9 January 2024 (09/01/2024) | 8.4921 | 8.4725 | 8.5223 | 8.4543 | 8.4883 |
| Monday 8 January 2024 (08/01/2024) | 8.3176 | 8.3267 | 8.3394 | 8.2730 | 8.3062 |
| Friday 5 January 2024 (05/01/2024) | 8.4649 | 8.2971 | 8.3985 | 8.3188 | 8.3587 |
| Thursday 4 January 2024 (04/01/2024) | 8.3684 | 8.4669 | 8.4398 | 8.3999 | 8.4199 |
| Wednesday 3 January 2024 (03/01/2024) | 8.4803 | 8.3580 | 8.4726 | 8.3571 | 8.4149 |
| Tuesday 2 January 2024 (02/01/2024) | 8.5874 | 8.5399 | 8.6049 | 8.5119 | 8.5584 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |