South African Rand-Kenyan Shilling History: 2023
Go
Set AlertDaily ZAR/KES rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.6002 on 29/12/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 5.9082
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.4984 | 8.5895 | 8.6002 | 8.4657 | 8.5330 |
| Thursday 28 December 2023 (28/12/2023) | 8.3705 | 8.5024 | 8.4324 | 8.4013 | 8.4169 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 8.4052 | 8.3627 | 8.4118 | 8.3520 | 8.3819 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 8.3310 | 8.4284 | 8.4027 | 8.3374 | 8.3701 |
| Monday 18 December 2023 (18/12/2023) | 8.5127 | 8.3283 | 8.4501 | 8.3770 | 8.4136 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 8.1653 | 8.2180 | 8.2357 | 8.1239 | 8.1798 |
| Tuesday 12 December 2023 (12/12/2023) | 8.1253 | 8.1653 | 8.1859 | 8.1209 | 8.1534 |
| Monday 11 December 2023 (11/12/2023) | 8.1966 | 8.1229 | 8.1984 | 8.0900 | 8.1442 |
| Friday 8 December 2023 (08/12/2023) | 8.2320 | 8.1787 | 8.2448 | 8.1639 | 8.2044 |
| Thursday 7 December 2023 (07/12/2023) | 8.0528 | 8.2356 | 8.1507 | 8.1449 | 8.1478 |
| Wednesday 6 December 2023 (06/12/2023) | 8.0535 | 8.0551 | 8.0920 | 8.0343 | 8.0632 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 8.1576 | 8.2671 | 8.2494 | 8.1790 | 8.2142 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 8.1814 | 8.1162 | 8.2428 | 8.1133 | 8.1781 |
| Tuesday 28 November 2023 (28/11/2023) | 8.1737 | 8.1324 | 8.1723 | 8.1162 | 8.1443 |
| Monday 27 November 2023 (27/11/2023) | 8.0702 | 8.1699 | 8.1343 | 8.0996 | 8.1170 |
| Friday 24 November 2023 (24/11/2023) | 8.1079 | 8.0775 | 8.1255 | 8.0253 | 8.0754 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 8.2806 | 8.1667 | 8.2927 | 8.1565 | 8.2246 |
| Monday 20 November 2023 (20/11/2023) | 8.2795 | 8.2760 | 8.3052 | 8.2476 | 8.2764 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 8.1435 | 8.2199 | 8.2231 | 8.1144 | 8.1688 |
| Monday 13 November 2023 (13/11/2023) | 8.1415 | 8.1176 | 8.1758 | 8.1069 | 8.1414 |
| Friday 10 November 2023 (10/11/2023) | 8.1934 | 8.1227 | 8.1632 | 8.1429 | 8.1531 |
| Thursday 9 November 2023 (09/11/2023) | 8.2401 | 8.1934 | 8.2494 | 8.1667 | 8.2081 |
| Wednesday 8 November 2023 (08/11/2023) | 8.2909 | 8.2393 | 8.3082 | 8.2236 | 8.2659 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 8.1152 | 8.2481 | 8.1967 | 8.1504 | 8.1736 |
| Friday 3 November 2023 (03/11/2023) | 8.1419 | 8.1103 | 8.1725 | 8.1085 | 8.1405 |
| Thursday 2 November 2023 (02/11/2023) | 8.0834 | 8.1397 | 8.1277 | 8.1135 | 8.1206 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.8156 | 8.0637 | 7.9417 | 7.9233 | 7.9325 |
| Monday 30 October 2023 (30/10/2023) | 7.8528 | 7.8197 | 7.8827 | 7.8131 | 7.8479 |
| Friday 27 October 2023 (27/10/2023) | 7.7741 | 7.8522 | 7.8484 | 7.7972 | 7.8228 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 7.7955 | 7.7304 | 7.7585 | 7.7534 | 7.7560 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 7.8030 | 7.7495 | 7.7711 | 7.7501 | 7.7606 |
| Wednesday 18 October 2023 (18/10/2023) | 7.8429 | 7.8087 | 7.8756 | 7.7698 | 7.8227 |
| Tuesday 17 October 2023 (17/10/2023) | 7.8339 | 7.8430 | 7.8808 | 7.8182 | 7.8495 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 7.8341 | 7.9793 | 7.9498 | 7.8590 | 7.9044 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 7.5989 | 7.7520 | 7.7070 | 7.6360 | 7.6715 |
| Monday 9 October 2023 (09/10/2023) | 7.6236 | 7.5961 | 7.6287 | 7.5967 | 7.6127 |
| Friday 6 October 2023 (06/10/2023) | 7.4134 | 7.6402 | 7.5706 | 7.4782 | 7.5244 |
| Thursday 5 October 2023 (05/10/2023) | 7.4904 | 7.4092 | 7.4990 | 7.4070 | 7.4530 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 7.6277 | 7.5349 | 7.5838 | 7.5782 | 7.5810 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 7.6013 | 7.6653 | 7.6567 | 7.5659 | 7.6113 |
| Wednesday 27 September 2023 (27/09/2023) | 7.6524 | 7.5913 | 7.6548 | 7.6063 | 7.6306 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 7.6591 | 7.7775 | 7.7892 | 7.6558 | 7.7225 |
| Thursday 21 September 2023 (21/09/2023) | 7.7485 | 7.6765 | 7.7418 | 7.7280 | 7.7349 |
| Wednesday 20 September 2023 (20/09/2023) | 7.6994 | 7.7435 | 7.7736 | 7.6989 | 7.7363 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 7.6646 | 7.6692 | 7.6897 | 7.6337 | 7.6617 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 7.6804 | 7.6439 | 7.6972 | 7.6354 | 7.6663 |
| Wednesday 13 September 2023 (13/09/2023) | 7.6434 | 7.6839 | 7.7052 | 7.6320 | 7.6686 |
| Tuesday 12 September 2023 (12/09/2023) | 7.6682 | 7.6331 | 7.6692 | 7.6262 | 7.6477 |
| Monday 11 September 2023 (11/09/2023) | 7.5790 | 7.6724 | 7.6520 | 7.5882 | 7.6201 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 7.5810 | 7.5289 | 7.5719 | 7.5460 | 7.5590 |
| Monday 4 September 2023 (04/09/2023) | 7.7394 | 7.5761 | 7.7343 | 7.5923 | 7.6633 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.6032 | 7.6716 | 7.6405 | 7.6192 | 7.6299 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 7.6563 | 7.6914 | 7.7249 | 7.6562 | 7.6906 |
| Monday 28 August 2023 (28/08/2023) | 7.6724 | 7.6689 | 7.6929 | 7.6354 | 7.6642 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 7.6740 | 7.6380 | 7.7007 | 7.6260 | 7.6634 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 7.5189 | 7.5180 | 7.5276 | 7.4966 | 7.5121 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 7.4300 | 7.4490 | 7.4665 | 7.4371 | 7.4518 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 7.5352 | 7.4644 | 7.5210 | 7.4787 | 7.4999 |
| Friday 11 August 2023 (11/08/2023) | 7.5955 | 7.5160 | 7.5916 | 7.5339 | 7.5628 |
| Thursday 10 August 2023 (10/08/2023) | 7.4998 | 7.5925 | 7.6051 | 7.5019 | 7.5535 |
| Wednesday 9 August 2023 (09/08/2023) | 7.4993 | 7.5027 | 7.5248 | 7.4565 | 7.4907 |
| Tuesday 8 August 2023 (08/08/2023) | 7.5657 | 7.4975 | 7.5726 | 7.4835 | 7.5281 |
| Monday 7 August 2023 (07/08/2023) | 7.6764 | 7.5722 | 7.6889 | 7.5626 | 7.6258 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 7.7382 | 7.5842 | 7.6852 | 7.6217 | 7.6535 |
| Wednesday 2 August 2023 (02/08/2023) | 7.7841 | 7.7370 | 7.7770 | 7.7142 | 7.7456 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.1141 | 7.9773 | 8.1141 | 7.9705 | 8.0423 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 8.0670 | 8.0709 | 8.1253 | 8.0612 | 8.0933 |
| Wednesday 26 July 2023 (26/07/2023) | 8.0697 | 8.0627 | 8.0780 | 8.0305 | 8.0543 |
| Tuesday 25 July 2023 (25/07/2023) | 8.0232 | 8.0653 | 8.1133 | 8.0164 | 8.0649 |
| Monday 24 July 2023 (24/07/2023) | 7.9036 | 8.0211 | 8.0278 | 7.8891 | 7.9585 |
| Friday 21 July 2023 (21/07/2023) | 7.9616 | 7.9045 | 7.9593 | 7.9008 | 7.9301 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 7.9034 | 8.0068 | 8.0074 | 7.8923 | 7.9499 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 7.9168 | 7.8685 | 7.9277 | 7.8245 | 7.8761 |
| Thursday 13 July 2023 (13/07/2023) | 7.6245 | 7.7169 | 7.6789 | 7.6514 | 7.6652 |
| Wednesday 12 July 2023 (12/07/2023) | 7.5243 | 7.6330 | 7.6380 | 7.5039 | 7.5710 |
| Tuesday 11 July 2023 (11/07/2023) | 7.4426 | 7.5243 | 7.5281 | 7.4219 | 7.4750 |
| Monday 10 July 2023 (10/07/2023) | 7.2910 | 7.3950 | 7.3950 | 7.2910 | 7.3430 |
| Friday 7 July 2023 (07/07/2023) | 7.2967 | 7.3302 | 7.3551 | 7.2655 | 7.3103 |
| Thursday 6 July 2023 (06/07/2023) | 7.4091 | 7.3008 | 7.4242 | 7.2983 | 7.3613 |
| Wednesday 5 July 2023 (05/07/2023) | 7.4730 | 7.4150 | 7.4730 | 7.4150 | 7.4440 |
| Tuesday 4 July 2023 (04/07/2023) | 7.4119 | 7.4587 | 7.4512 | 7.4210 | 7.4361 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.4444 | 7.3584 | 7.4483 | 7.3156 | 7.3820 |
| Thursday 29 June 2023 (29/06/2023) | 7.4962 | 7.4402 | 7.4713 | 7.4298 | 7.4506 |
| Wednesday 28 June 2023 (28/06/2023) | 7.5071 | 7.5004 | 7.5043 | 7.4620 | 7.4832 |
| Monday 26 June 2023 (26/06/2023) | 7.4250 | 7.5579 | 7.5139 | 7.4971 | 7.5055 |
| Tuesday 20 June 2023 (20/06/2023) | 7.6620 | 7.5698 | 7.6608 | 7.5952 | 7.6280 |
| Monday 19 June 2023 (19/06/2023) | 7.6266 | 7.6684 | 7.6693 | 7.6236 | 7.6465 |
| Friday 16 June 2023 (16/06/2023) | 7.5604 | 7.6327 | 7.6103 | 7.5976 | 7.6040 |
| Thursday 8 June 2023 (08/06/2023) | 7.1879 | 7.2162 | 7.2468 | 7.1731 | 7.2100 |
| Wednesday 7 June 2023 (07/06/2023) | 7.1343 | 7.1669 | 7.1940 | 7.1064 | 7.1502 |
| Tuesday 6 June 2023 (06/06/2023) | 7.1919 | 7.1343 | 7.1837 | 7.1435 | 7.1636 |
| Monday 5 June 2023 (05/06/2023) | 7.0622 | 7.1877 | 7.1893 | 7.0767 | 7.1330 |
| Friday 2 June 2023 (02/06/2023) | 6.9477 | 7.0647 | 7.0358 | 6.9696 | 7.0027 |
| Thursday 1 June 2023 (01/06/2023) | 6.9089 | 6.9518 | 6.9240 | 6.9134 | 6.9187 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 6.9650 | 6.9008 | 6.9625 | 6.9263 | 6.9444 |
| Tuesday 30 May 2023 (30/05/2023) | 6.9727 | 6.9652 | 6.9810 | 6.9239 | 6.9525 |
| Monday 29 May 2023 (29/05/2023) | 6.9859 | 6.9678 | 6.9963 | 6.9547 | 6.9755 |
| Thursday 25 May 2023 (25/05/2023) | 7.1239 | 6.9392 | 7.1185 | 6.9494 | 7.0340 |
| Tuesday 23 May 2023 (23/05/2023) | 7.0823 | 7.0591 | 7.0657 | 7.0625 | 7.0641 |
| Monday 22 May 2023 (22/05/2023) | 6.9941 | 7.0823 | 7.0773 | 6.9833 | 7.0303 |
| Friday 19 May 2023 (19/05/2023) | 7.0537 | 6.9848 | 7.0750 | 6.9734 | 7.0242 |
| Monday 15 May 2023 (15/05/2023) | 7.0984 | 7.0845 | 7.1306 | 7.0526 | 7.0916 |
| Friday 12 May 2023 (12/05/2023) | 7.0489 | 7.0368 | 7.0561 | 6.9242 | 6.9902 |
| Monday 8 May 2023 (08/05/2023) | 7.3098 | 7.3991 | 7.3614 | 7.3472 | 7.3543 |
| Tuesday 2 May 2023 (02/05/2023) | 7.2702 | 7.2593 | 7.3082 | 7.2441 | 7.2762 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 7.2979 | 7.4266 | 7.4000 | 7.3755 | 7.3878 |
| Wednesday 26 April 2023 (26/04/2023) | 7.3445 | 7.2980 | 7.3593 | 7.2730 | 7.3162 |
| Tuesday 25 April 2023 (25/04/2023) | 7.3753 | 7.3401 | 7.3758 | 7.3187 | 7.3473 |
| Monday 24 April 2023 (24/04/2023) | 7.4266 | 7.3753 | 7.4266 | 7.3670 | 7.3968 |
| Friday 21 April 2023 (21/04/2023) | 7.4418 | 7.3816 | 7.4168 | 7.4124 | 7.4146 |
| Thursday 20 April 2023 (20/04/2023) | 7.3599 | 7.4373 | 7.4253 | 7.3663 | 7.3958 |
| Wednesday 19 April 2023 (19/04/2023) | 7.3283 | 7.3607 | 7.3412 | 7.3110 | 7.3261 |
| Monday 17 April 2023 (17/04/2023) | 7.3895 | 7.2815 | 7.3749 | 7.3333 | 7.3541 |
| Thursday 13 April 2023 (13/04/2023) | 7.2262 | 7.3579 | 7.3609 | 7.2215 | 7.2912 |
| Tuesday 11 April 2023 (11/04/2023) | 7.2842 | 7.3059 | 7.3537 | 7.2734 | 7.3136 |
| Monday 10 April 2023 (10/04/2023) | 7.2675 | 7.1710 | 7.2675 | 7.1573 | 7.2124 |
| Tuesday 4 April 2023 (04/04/2023) | 7.4518 | 7.3706 | 7.4800 | 7.3510 | 7.4155 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.3969 | 7.4425 | 7.4589 | 7.3789 | 7.4189 |
| Wednesday 29 March 2023 (29/03/2023) | 7.2777 | 7.3068 | 7.3228 | 7.2663 | 7.2946 |
| Tuesday 28 March 2023 (28/03/2023) | 7.1690 | 7.2019 | 7.2213 | 7.1443 | 7.1828 |
| Monday 27 March 2023 (27/03/2023) | 7.2155 | 7.1379 | 7.2294 | 7.1253 | 7.1774 |
| Friday 24 March 2023 (24/03/2023) | 7.1988 | 7.1989 | 7.2176 | 7.1666 | 7.1921 |
| Monday 20 March 2023 (20/03/2023) | 6.9630 | 6.9335 | 7.0189 | 6.9321 | 6.9755 |
| Friday 17 March 2023 (17/03/2023) | 7.0180 | 6.9714 | 7.0422 | 6.9714 | 7.0068 |
| Wednesday 15 March 2023 (15/03/2023) | 7.0734 | 7.0181 | 7.0811 | 6.9925 | 7.0368 |
| Friday 10 March 2023 (10/03/2023) | 6.9289 | 7.0123 | 6.9950 | 6.9811 | 6.9881 |
| Thursday 9 March 2023 (09/03/2023) | 6.9286 | 6.9291 | 6.9408 | 6.9104 | 6.9256 |
| Monday 6 March 2023 (06/03/2023) | 7.0945 | 7.0589 | 7.0991 | 7.0503 | 7.0747 |
| Friday 3 March 2023 (03/03/2023) | 7.0362 | 7.0071 | 7.0510 | 7.0060 | 7.0285 |
| Thursday 2 March 2023 (02/03/2023) | 7.0288 | 7.0361 | 7.0520 | 7.0097 | 7.0309 |
| Wednesday 1 March 2023 (01/03/2023) | 6.9462 | 7.0333 | 7.0425 | 6.9386 | 6.9906 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 6.9107 | 6.9552 | 6.9571 | 6.8725 | 6.9148 |
| Monday 27 February 2023 (27/02/2023) | 6.8842 | 6.8569 | 6.9133 | 6.8533 | 6.8833 |
| Friday 24 February 2023 (24/02/2023) | 6.9306 | 6.8957 | 6.9337 | 6.8536 | 6.8937 |
| Thursday 23 February 2023 (23/02/2023) | 6.9173 | 6.9443 | 6.9507 | 6.8720 | 6.9114 |
| Wednesday 22 February 2023 (22/02/2023) | 6.9007 | 6.9400 | 6.9562 | 6.8627 | 6.9095 |
| Tuesday 21 February 2023 (21/02/2023) | 6.9690 | 6.9007 | 6.9736 | 6.8844 | 6.9290 |
| Monday 20 February 2023 (20/02/2023) | 6.9156 | 6.9690 | 6.9426 | 6.9308 | 6.9367 |
| Friday 17 February 2023 (17/02/2023) | 6.8961 | 6.9108 | 6.9480 | 6.8775 | 6.9128 |
| Thursday 16 February 2023 (16/02/2023) | 6.9781 | 6.9513 | 6.9872 | 6.9138 | 6.9505 |
| Wednesday 15 February 2023 (15/02/2023) | 6.9484 | 6.9784 | 7.0097 | 6.9236 | 6.9667 |
| Tuesday 14 February 2023 (14/02/2023) | 6.9714 | 7.0264 | 7.0128 | 6.9934 | 7.0031 |
| Monday 13 February 2023 (13/02/2023) | 6.9824 | 6.9714 | 7.0047 | 6.9364 | 6.9706 |
| Friday 10 February 2023 (10/02/2023) | 7.0673 | 7.0165 | 7.0583 | 7.0083 | 7.0333 |
| Thursday 9 February 2023 (09/02/2023) | 7.0478 | 7.0672 | 7.0667 | 7.0469 | 7.0568 |
| Wednesday 8 February 2023 (08/02/2023) | 7.1466 | 7.0479 | 7.1554 | 7.0299 | 7.0927 |
| Tuesday 7 February 2023 (07/02/2023) | 7.0505 | 7.0804 | 7.0976 | 7.0402 | 7.0689 |
| Monday 6 February 2023 (06/02/2023) | 7.1525 | 7.0836 | 7.1542 | 7.0629 | 7.1086 |
| Friday 3 February 2023 (03/02/2023) | 7.3703 | 7.2516 | 7.3321 | 7.2792 | 7.3057 |
| Thursday 2 February 2023 (02/02/2023) | 7.2937 | 7.3703 | 7.3739 | 7.2640 | 7.3190 |
| Wednesday 1 February 2023 (01/02/2023) | 7.1549 | 7.2747 | 7.2839 | 7.1467 | 7.2153 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 7.2254 | 7.1714 | 7.2321 | 7.1582 | 7.1952 |
| Friday 27 January 2023 (27/01/2023) | 7.2140 | 7.2152 | 7.2412 | 7.2011 | 7.2212 |
| Thursday 26 January 2023 (26/01/2023) | 7.2659 | 7.2280 | 7.3168 | 7.2225 | 7.2697 |
| Wednesday 25 January 2023 (25/01/2023) | 7.2035 | 7.2047 | 7.2368 | 7.1900 | 7.2134 |
| Tuesday 24 January 2023 (24/01/2023) | 7.1985 | 7.2130 | 7.2267 | 7.1467 | 7.1867 |
| Monday 23 January 2023 (23/01/2023) | 7.2309 | 7.2173 | 7.2429 | 7.1805 | 7.2117 |
| Friday 20 January 2023 (20/01/2023) | 7.1561 | 7.2352 | 7.2351 | 7.1575 | 7.1963 |
| Thursday 19 January 2023 (19/01/2023) | 7.2442 | 7.1561 | 7.2638 | 7.1341 | 7.1990 |
| Wednesday 18 January 2023 (18/01/2023) | 7.3113 | 7.2443 | 7.3400 | 7.2353 | 7.2877 |
| Tuesday 17 January 2023 (17/01/2023) | 7.2825 | 7.2588 | 7.2930 | 7.2200 | 7.2565 |
| Monday 16 January 2023 (16/01/2023) | 7.3351 | 7.2758 | 7.3648 | 7.2263 | 7.2956 |
| Friday 13 January 2023 (13/01/2023) | 7.3540 | 7.3279 | 7.3715 | 7.3101 | 7.3408 |
| Thursday 12 January 2023 (12/01/2023) | 7.3062 | 7.3638 | 7.3597 | 7.3103 | 7.3350 |
| Wednesday 11 January 2023 (11/01/2023) | 7.2712 | 7.3013 | 7.3306 | 7.2476 | 7.2891 |
| Tuesday 10 January 2023 (10/01/2023) | 7.2759 | 7.2712 | 7.3010 | 7.2292 | 7.2651 |
| Monday 9 January 2023 (09/01/2023) | 7.2360 | 7.2661 | 7.2916 | 7.2254 | 7.2585 |
| Friday 6 January 2023 (06/01/2023) | 7.2668 | 7.0805 | 7.1824 | 7.1595 | 7.1710 |
| Thursday 5 January 2023 (05/01/2023) | 7.3180 | 7.2668 | 7.3063 | 7.2394 | 7.2729 |
| Tuesday 3 January 2023 (03/01/2023) | 7.1912 | 7.2345 | 7.2465 | 7.1709 | 7.2087 |
| Monday 2 January 2023 (02/01/2023) | 7.2231 | 7.2593 | 7.2825 | 7.2231 | 7.2528 |